瑞昱 (2379)-港商野村券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	496.00	98	498.39	496.00	-81	2,334	-3.47%
2024/11/19	29	500.17	599	503.77	503.00	-570	2,287	-24.92%	大賣/鉅額交易
2024/11/18	0	0.00	41	495.82	497.00	-41	2,228	-1.84%
2024/11/15	24	496.54	71	492.18	488.00	-47	2,233	-2.10%
2024/11/14	65	487.91	9	489.67	487.00	56	2,238	2.50%
2024/11/13	0	0.00	38	494.58	495.00	-38	2,221	-1.71%
2024/11/12	19	493.92	46	491.38	490.00	-27	2,232	-1.21%
2024/11/11	17.5	496.37	9	493.33	499.00	8.5	2,215	0.38%
2024/11/08	218.6	500.59	0	0.00	500.00	218.6	2,214	9.87%	大買/鉅額交易
2024/11/07	132	493.03	2	485.00	495.00	130	2,214	5.87%	大買/鉅額交易
2024/11/06	575	493.00	10	495.00	491.00	565	2,228	25.36%	大買/鉅額交易
2024/11/05	69	479.17	0	0.00	479.50	69	2,220	3.11%
2024/11/04	42	482.56	37.8	478.72	482.50	4.2	2,244	0.19%
2024/11/01	25	466.64	199.4	468.98	486.00	-174.4	2,263	-7.70%	大賣/鉅額交易
2024/10/30	21	483.02	17.8	483.45	478.50	3.2	2,228	0.14%
2024/10/29	160	482.61	73	481.40	484.00	87	2,239	3.89%	大買/
2024/10/28	9	487.50	10	483.55	483.00	-1	2,278	-0.04%
2024/10/25	1	489.50	89	488.85	489.50	-88	2,321	-3.79%
2024/10/24	38	483.91	1	487.00	483.00	37	2,333	1.59%
2024/10/23	55	476.55	10	477.60	473.50	45	2,296	1.96%
2024/10/22	141	480.72	48	480.09	481.00	93	2,283	4.07%	大買/
2024/10/18	44	476.68	0	0.00	465.00	44	2,286	1.92%
2024/10/17	247	471.53	45	465.50	467.00	202	2,289	8.82%	大買/鉅額交易
2024/10/16	44	477.47	32	477.80	477.50	12	2,253	0.53%
2024/10/15	1	488.00	0	0.00	489.50	1	2,240	0.04%
2024/10/14	1	484.00	0	0.00	485.00	1	2,239	0.04%
2024/10/11	22.5	483.38	7	487.50	483.50	15.5	2,274	0.68%
2024/10/09	110.3	486.63	7	480.00	480.00	103.3	2,304	4.48%	大買/鉅額交易
2024/10/08	219	474.04	17	474.00	474.00	202	2,322	8.70%	大買/鉅額交易
2024/10/07	50	477.05	0	0.00	479.50	50	2,376	2.10%
2024/10/04	45	477.38	0	0.00	481.00	45	2,414	1.86%
2024/10/01	88	475.12	4	474.00	473.50	84	2,440	3.44%
2024/09/30	16	483.97	19.6	471.31	471.00	-3.6	2,491	-0.14%
2024/09/27	102	493.21	1.8	491.57	494.00	100.2	2,532	3.96%	大買/
2024/09/26	8	492.06	7	492.57	491.00	1	2,592	0.04%
2024/09/25	70	490.24	22	492.00	490.00	48	2,651	1.81%
2024/09/24	0	0.00	4	479.00	481.00	-4	2,710	-0.15%
2024/09/23	68	477.90	21	479.07	480.50	47	2,723	1.73%
2024/09/20	92	471.83	0	0.00	470.00	92	2,730	3.37%
2024/09/19	14	469.54	9	468.50	473.00	5	2,696	0.19%
2024/09/18	113	468.35	153.6	467.13	465.00	-40.6	2,719	-1.49%	大買/大賣/
2024/09/16	98	477.18	166	470.45	468.00	-68	2,731	-2.49%	大賣/
2024/09/13	8.9	508.80	9	504.67	506.00	-0.1	2,667	0.00%
2024/09/12	1	510.00	19	504.89	509.00	-18	2,694	-0.67%
2024/09/11	0	0.00	9	496.39	495.50	-9	2,719	-0.33%
2024/09/10	18	493.92	41	490.55	489.00	-23	2,736	-0.84%
2024/09/09	28	495.00	19	497.42	495.00	9	2,758	0.33%
2024/09/05	2	499.00	0	0.00	488.50	2	2,906	0.07%
2024/09/04	0	0.00	57.8	507.92	510.00	-57.8	2,950	-1.96%
2024/09/03	16	536.56	28	539.11	533.00	-12	3,024	-0.40%
2024/09/02	24	539.46	67.5	539.02	537.00	-43.5	3,148	-1.38%
2024/08/30	40.3	536.33	23.4	536.84	535.00	16.9	3,273	0.52%
2024/08/29	15	535.67	34.4	533.79	537.00	-19.4	3,375	-0.57%
2024/08/27	0	0.00	2	535.50	535.00	-2	3,623	-0.06%
2024/08/26	0	0.00	13	540.00	537.00	-13	3,712	-0.35%
2024/08/23	4.2	540.11	2.3	538.51	540.00	2	3,805	0.05%
2024/08/22	53	543.96	0	0.00	545.00	53	3,857	1.37%
2024/08/21	0	0.00	27	545.52	537.00	-27	3,893	-0.69%
2024/08/20	13	550.00	4	555.00	547.00	9	3,909	0.23%
2024/08/19	0	0.00	61	548.61	550.00	-61	3,937	-1.55%
2024/08/16	20	524.55	7	530.00	526.00	13	3,917	0.33%
2024/08/15	7	521.00	122	520.76	517.00	-115	3,931	-2.93%	大賣/鉅額交易
2024/08/14	4	525.00	10	527.50	529.00	-6	3,966	-0.15%
2024/08/13	5	516.20	6	521.00	518.00	-1	3,990	-0.03%
2024/08/12	9	504.56	0	0.00	509.00	9	4,037	0.22%
2024/08/09	18	494.97	17	504.47	499.50	1	4,060	0.02%
2024/08/08	48	488.98	25	489.04	487.00	23	4,076	0.56%
2024/08/07	18	485.25	7	482.86	489.00	11	4,078	0.27%
2024/08/06	5	464.30	24	460.00	463.50	-19	4,111	-0.46%
2024/08/05	8	465.13	22	465.55	465.00	-14	4,113	-0.34%
2024/08/02	57.8	509.74	43	508.07	500.00	14.8	4,100	0.36%
2024/08/01	6	523.33	57.1	518.65	517.00	-51.1	4,128	-1.24%
2024/07/31	94	516.02	156	515.69	512.00	-62	4,128	-1.50%	大賣/
2024/07/30	34	494.22	473	496.77	502.00	-439	4,098	-10.71%	大賣/鉅額交易
2024/07/29	120	510.53	68	507.00	502.00	52	4,101	1.27%	大買/
2024/07/26	68	520.04	20	518.10	520.00	48	4,100	1.17%
2024/07/23	29	522.72	12	520.67	527.00	17	4,132	0.41%
2024/07/22	21	519.33	10	522.20	513.00	11	4,183	0.26%
2024/07/19	80	535.51	20	537.10	534.00	60	4,197	1.43%
2024/07/18	28	541.14	42	542.86	544.00	-14	4,227	-0.33%
2024/07/17	43	557.16	8	545.38	555.00	35	4,231	0.83%
2024/07/16	50	562.66	262.1	561.83	559.00	-212.1	4,329	-4.90%	大賣/鉅額交易
2024/07/15	28	568.25	0	0.00	568.00	28	4,377	0.64%
2024/07/12	2	570.50	25	580.80	571.00	-23	4,411	-0.52%
2024/07/11	12	574.75	395	576.65	581.00	-383	4,440	-8.63%	大賣/鉅額交易
2024/07/10	48	568.27	2	561.00	570.00	46	4,454	1.03%
2024/07/09	91	558.01	159	563.22	573.00	-68	4,428	-1.54%	大賣/
2024/07/08	19	548.79	13	552.15	553.00	6	4,374	0.14%
2024/07/05	26	549.62	172	547.79	554.00	-146	4,345	-3.36%	大賣/鉅額交易
2024/07/04	22	546.41	0	0.00	550.00	22	4,305	0.51%
2024/07/03	224	542.46	8	543.50	544.00	216	4,259	5.07%	大買/鉅額交易
2024/07/02	23	526.65	29	526.76	537.00	-6	4,215	-0.14%
2024/07/01	40	535.28	28	535.25	531.00	12	4,167	0.29%
2024/06/28	47	542.83	62	534.61	546.00	-15	4,117	-0.36%
2024/06/27	55	525.05	0	0.00	530.00	55	4,036	1.36%
2024/06/26	8	530.00	16.6	530.65	530.00	-8.6	4,030	-0.21%
2024/06/25	31	529.52	36	529.08	532.00	-5	4,074	-0.12%
2024/06/24	90	541.50	64	545.91	531.00	26	4,087	0.64%
2024/06/21	58	559.83	26	560.42	560.00	32	4,128	0.78%
2024/06/20	36	564.03	74.8	565.29	563.00	-38.8	4,095	-0.95%
2024/06/19	104	560.44	10	557.10	558.00	94	4,114	2.28%	大買/
2024/06/18	46	560.57	32	561.06	561.00	14	4,153	0.34%
2024/06/17	5	570.00	21	562.33	561.00	-16	4,184	-0.38%
2024/06/14	56	570.91	61	568.11	569.00	-5	4,232	-0.12%
2024/06/13	5.3	568.65	97	569.47	573.00	-91.7	4,272	-2.15%
2024/06/12	140	537.53	33	539.94	541.00	107	4,260	2.51%	大買/鉅額交易
2024/06/11	15	529.27	6	532.00	534.00	9	4,244	0.21%
2024/06/07	7	533.14	0	0.00	530.00	7	4,209	0.17%
2024/06/06	37	528.51	23	534.26	536.00	14	4,139	0.34%
2024/06/05	22	524.09	17	534.35	523.00	5	4,073	0.12%
2024/06/04	52	533.90	18	537.28	534.00	34	4,064	0.84%
2024/06/03	48	550.60	41	551.17	550.00	7	4,026	0.17%
2024/05/31	91	546.62	40	554.05	543.00	51	3,987	1.28%
2024/05/30	211	569.49	138.5	570.85	570.00	72.5	3,948	1.84%	大買/大賣/
2024/05/29	358.7	559.83	66	559.53	561.00	292.7	3,962	7.39%	大買/鉅額交易
2024/05/28	6	541.83	22.9	541.00	541.00	-16.9	3,948	-0.43%
2024/05/27	6	535.33	0	0.00	532.00	6	3,963	0.15%
2024/05/24	39	530.41	0	0.00	528.00	39	4,078	0.96%
2024/05/23	43	538.95	6	539.33	539.00	37	4,111	0.90%
2024/05/22	64	535.27	0	0.00	537.00	64	4,272	1.50%
2024/05/21	8.2	531.24	49.2	529.05	529.00	-41	4,390	-0.93%
2024/05/20	1	530.00	11	530.09	531.00	-10	4,477	-0.22%
2024/05/17	16	530.00	11	532.73	530.00	5	4,647	0.11%
2024/05/16	104.9	543.57	7	544.00	547.00	97.9	4,623	2.12%	大買/
2024/05/15	13	538.54	83	533.00	531.00	-70	4,592	-1.52%
2024/05/14	40	530.73	36	531.83	536.00	4	4,597	0.09%
2024/05/13	33	526.15	23	527.74	527.00	10	4,593	0.22%
2024/05/10	71.7	520.37	6	519.00	517.00	65.7	4,653	1.41%
2024/05/09	29	534.52	28	534.39	532.00	1	4,636	0.02%
2024/05/08	11	527.09	83	527.82	528.00	-72	4,661	-1.54%
2024/05/07	45	524.91	90	520.76	525.00	-45	4,646	-0.97%
2024/05/06	0	0.00	301	510.89	511.00	-301	4,602	-6.54%	大賣/鉅額交易
2024/05/03	2	517.00	22	517.00	511.00	-20	4,589	-0.44%
2024/05/02	122	508.89	10	510.40	511.00	112	4,602	2.43%	大買/鉅額交易
2024/04/30	0.2	518.00	331.3	519.65	518.00	-331.1	4,599	-7.20%	大賣/鉅額交易
2024/04/29	25	526.84	70	526.87	527.00	-45	4,602	-0.98%
2024/04/26	131	520.08	100	522.37	520.00	31	4,592	0.68%	大買/
2024/04/25	0.4	536.00	61	527.43	523.00	-60.6	4,573	-1.33%
2024/04/24	5	537.20	549	534.12	538.00	-544	4,551	-11.95%	大賣/鉅額交易
2024/04/23	35	514.06	181	510.84	510.00	-146	4,549	-3.21%	大賣/鉅額交易
2024/04/22	295	517.10	46	507.65	504.00	249	4,535	5.49%	大買/鉅額交易
2024/04/19	131	560.58	31	562.58	552.00	100	4,416	2.26%	大買/
2024/04/18	169	573.96	24	571.88	574.00	145	4,354	3.33%	大買/鉅額交易
2024/04/17	136	563.34	102	570.89	570.00	34	4,335	0.78%	大買/大賣/
2024/04/16	65	552.17	38	550.11	551.00	27	4,292	0.63%
2024/04/15	0	0.00	55	563.42	561.00	-55	4,277	-1.29%
2024/04/12	35	567.11	22	569.05	569.00	13	4,268	0.30%
2024/04/11	34	565.06	60	564.95	567.00	-26	4,263	-0.61%
2024/04/10	111.1	574.69	8.2	566.24	571.00	102.8	4,255	2.42%	大買/鉅額交易
2024/04/09	114	567.04	13	566.46	568.00	101	4,271	2.36%	大買/鉅額交易
2024/04/08	128	566.44	3	566.00	567.00	125	4,283	2.92%	大買/鉅額交易
2024/04/03	76	570.75	0	0.00	571.00	76	4,267	1.78%
2024/04/02	30	565.80	9	567.00	568.00	21	4,243	0.49%
2024/04/01	112	559.59	32	559.28	559.00	80	4,241	1.89%	大買/
2024/03/29	115	557.09	97	558.28	560.00	18	4,243	0.42%	大買/
2024/03/28	117.2	555.73	164	557.55	557.00	-46.8	4,241	-1.10%	大買/大賣/
2024/03/27	2	571.50	210.3	568.42	573.00	-208.3	4,184	-4.98%	大賣/鉅額交易
2024/03/26	377.6	561.29	204	565.35	565.00	173.6	4,184	4.15%	大買/大賣/鉅額交易
2024/03/25	19	583.95	77	584.83	584.00	-58	4,143	-1.40%
2024/03/22	10.2	589.10	35.1	586.42	591.00	-24.9	4,212	-0.59%
2024/03/21	324	577.23	90	582.54	584.00	234	4,211	5.56%	大買/鉅額交易
2024/03/20	83	597.71	73	587.03	588.00	10	4,194	0.24%
2024/03/19	545	590.18	132	588.78	591.00	413	4,207	9.82%	大買/大賣/鉅額交易
2024/03/18	619	585.21	54	583.54	590.00	565	4,189	13.49%	大買/鉅額交易
2024/03/15	6	577.17	14	587.43	594.00	-8	4,140	-0.19%
2024/03/14	38	577.03	88	577.84	580.00	-50	4,076	-1.23%
2024/03/13	6	605.83	31	595.58	593.00	-25	4,006	-0.62%
2024/03/12	18.7	595.62	110	599.05	601.00	-91.3	3,965	-2.30%	大賣/
2024/03/11	6	596.83	151	601.02	604.00	-145	3,944	-3.68%	大賣/鉅額交易
2024/03/08	52	588.58	107	605.49	587.00	-55	3,893	-1.41%	大賣/
2024/03/07	73	607.30	188	609.70	601.00	-115	3,784	-3.04%	大賣/鉅額交易
2024/03/06	110	591.30	154	600.17	600.00	-44	3,721	-1.18%	大買/大賣/
2024/03/05	64	576.36	17	573.00	584.00	47	3,678	1.28%
2024/03/04	190	567.81	51	567.22	573.00	139	3,654	3.80%	大買/鉅額交易
2024/03/01	99	571.47	10	572.90	565.00	89	3,577	2.49%
2024/02/29	183	566.52	237.4	565.55	569.00	-54.4	3,558	-1.53%	大買/大賣/
2024/02/27	163	566.30	289	571.02	567.00	-126	3,512	-3.59%	大買/大賣/鉅額交易
2024/02/26	20	552.00	41	551.27	551.00	-21	3,377	-0.62%
2024/02/23	882	556.09	68	554.84	547.00	814	3,326	24.47%	大買/鉅額交易
2024/02/22	76	519.33	85.3	529.68	532.00	-9.3	3,143	-0.30%
2024/02/21	97	497.20	157	498.99	501.00	-60	3,011	-1.99%	大賣/
2024/02/20	604	503.95	152	494.06	487.50	452	2,931	15.42%	大買/大賣/鉅額交易
2024/02/19	0	0.00	199	472.02	470.00	-199	2,728	-7.29%	大賣/鉅額交易
2024/02/16	53	472.05	70	469.28	473.50	-17	2,719	-0.63%
2024/02/15	0	0.00	3	461.50	469.00	-3	2,722	-0.11%
2024/02/05	22	467.07	66	462.20	463.50	-44	2,699	-1.63%
2024/02/02	415.1	467.14	36	465.82	469.50	379.1	2,672	14.18%	大買/鉅額交易
2024/02/01	7	469.86	183	465.18	464.50	-176	2,593	-6.79%	大賣/鉅額交易
2024/01/31	40.6	465.34	25	466.42	469.50	15.6	2,610	0.60%
2024/01/30	22	453.50	79	455.54	453.50	-57	2,562	-2.22%
2024/01/26	16	454.88	46	452.62	453.50	-30	2,582	-1.16%
2024/01/25	21.2	458.99	30.1	457.76	459.00	-9	2,587	-0.35%
2024/01/24	33	444.59	4	452.13	448.50	29	2,554	1.14%
2024/01/23	43	446.97	15	450.73	447.00	28	2,520	1.11%
2024/01/22	60	451.25	702	450.91	449.50	-642	2,507	-25.60%	大賣/鉅額交易
2024/01/19	32	448.77	94	455.43	458.00	-62	2,507	-2.47%
2024/01/18	102	440.14	14	438.00	440.00	88	2,484	3.54%	大買/
2024/01/17	6	444.17	401	442.68	438.50	-395	2,467	-16.01%	大賣/鉅額交易
2024/01/16	346	451.93	11	451.32	453.00	335	2,449	13.68%	大買/鉅額交易
2024/01/15	429	454.43	3	453.00	455.00	426	2,503	17.02%	大買/鉅額交易
2024/01/12	20	449.33	265	448.28	447.00	-245	2,506	-9.77%	大賣/鉅額交易
2024/01/11	8	453.31	63	451.02	450.50	-55	2,507	-2.19%
2024/01/10	404	455.04	0.1	457.00	456.00	403.9	2,510	16.09%	大買/鉅額交易
2024/01/09	516	451.69	342	451.06	451.50	174	2,508	6.94%	大買/大賣/鉅額交易
2024/01/08	1	456.00	5	450.80	450.50	-4	2,497	-0.16%
2024/01/05	34	449.09	54.7	450.49	450.50	-20.7	2,518	-0.82%
2024/01/04	37	455.97	18	456.39	456.00	19	2,516	0.75%
2024/01/03	71	451.63	484.2	452.06	452.00	-413.2	2,536	-16.29%	大賣/鉅額交易
2024/01/02	0	0.00	441	460.67	458.00	-441	2,504	-17.61%	大賣/鉅額交易
2023/12/29	14	471.50	702	469.81	471.50	-688	2,487	-27.66%	大賣/鉅額交易
2023/12/28	26	467.06	360	467.79	465.00	-334	2,486	-13.44%	大賣/鉅額交易
2023/12/27	20	469.95	19	468.63	468.00	1	2,479	0.04%
2023/12/26	0	0.00	6	474.00	479.00	-6	2,443	-0.25%
2023/12/25	0	0.00	9	468.33	470.00	-9	2,428	-0.37%
2023/12/22	0	0.00	4	464.00	464.00	-4	2,433	-0.16%
2023/12/21	0	0.00	24.4	459.47	459.00	-24.4	2,426	-1.01%
2023/12/20	1	465.50	18	464.67	465.50	-17	2,448	-0.69%
2023/12/19	0	0.00	24	468.10	474.00	-24	2,409	-1.00%
2023/12/18	79	467.95	2	471.25	470.00	77	2,374	3.24%
2023/12/15	10	481.15	54.1	482.61	479.00	-44.1	2,346	-1.88%
2023/12/14	82	481.87	68	478.21	492.00	14	2,324	0.60%
2023/12/13	40	465.23	64	464.83	468.50	-24	2,274	-1.06%
2023/12/12	24	456.13	62	456.72	457.00	-38	2,260	-1.68%
2023/12/11	12	448.25	2	449.75	451.00	10	2,261	0.44%
2023/12/08	34	446.50	101.8	445.29	444.50	-67.8	2,291	-2.96%	大賣/
2023/12/07	55	442.75	16	442.34	441.50	39	2,327	1.68%
2023/12/06	43	450.35	25	450.24	451.50	18	2,416	0.74%
2023/12/05	87	447.63	7	448.36	447.00	80	2,455	3.26%
2023/12/04	14	448.61	16	449.88	450.00	-2	2,469	-0.08%
2023/12/01	223	450.48	0	0.00	449.00	223	2,506	8.90%	大買/鉅額交易
2023/11/30	78	450.34	28.2	450.34	449.50	49.8	2,544	1.96%
2023/11/29	208	462.24	44	462.43	462.50	164	2,517	6.52%	大買/鉅額交易
2023/11/28	59	451.87	87	449.98	451.50	-28	2,503	-1.12%
2023/11/27	48	450.16	86	452.00	449.00	-38	2,541	-1.50%
2023/11/24	6	441.00	11	443.41	439.00	-5	2,517	-0.20%
2023/11/22	40	434.83	14	434.75	435.50	26	2,510	1.04%
2023/11/21	4	430.88	41	431.26	430.50	-37	2,517	-1.47%
2023/11/20	125	429.26	39	429.17	427.50	86	2,517	3.42%	大買/
2023/11/17	68	420.74	8	427.00	428.00	60	2,510	2.39%
2023/11/16	32	414.56	2	415.50	416.00	30	2,484	1.21%
2023/11/15	0	0.00	101	418.40	417.50	-101	2,500	-4.04%	大賣/鉅額交易
2023/11/14	46	420.70	121	419.52	418.50	-75	2,515	-2.98%	大賣/
2023/11/13	110	414.77	0	0.00	412.00	110	2,499	4.40%	大買/鉅額交易
2023/11/10	0	0.00	59	408.02	407.50	-59	2,507	-2.35%
2023/11/09	7	413.29	68.7	410.33	412.50	-61.7	2,519	-2.45%
2023/11/08	10	411.35	63	415.63	415.00	-53	2,532	-2.09%
2023/11/07	79	406.19	17	406.32	406.00	62	2,499	2.48%
2023/11/06	16	411.28	10	408.95	410.50	6	2,542	0.24%
2023/11/03	54	405.60	36	407.18	405.50	18	2,543	0.71%
2023/11/02	18	407.17	15	408.67	408.00	3	2,562	0.12%
2023/11/01	13	405.69	62	405.92	405.50	-49	2,601	-1.88%
2023/10/31	21	404.07	58	400.77	401.50	-37	2,658	-1.39%
2023/10/30	44	400.75	138.4	402.49	405.00	-94.4	2,718	-3.47%	大賣/
2023/10/27	83	389.17	70	391.44	391.50	13	2,717	0.48%
2023/10/26	18	396.00	191	395.95	393.00	-173	2,740	-6.31%	大賣/鉅額交易
2023/10/25	49	401.79	64	401.09	401.50	-15	2,767	-0.54%
2023/10/24	78	395.37	64	395.34	395.50	14	2,782	0.50%
2023/10/23	65	401.46	84	399.26	396.50	-19	2,775	-0.68%
2023/10/20	58	418.94	0	0.00	423.00	58	2,709	2.14%
2023/10/19	47	419.86	30	418.28	421.50	17	2,733	0.62%
2023/10/18	0	0.00	30	415.87	414.00	-30	2,773	-1.08%
2023/10/17	52	419.43	21	416.79	415.50	31	2,776	1.12%
2023/10/16	40	422.56	55	424.26	423.00	-15	2,806	-0.53%
2023/10/13	451	420.84	47	421.10	422.00	404	2,831	14.27%	大買/鉅額交易
2023/10/12	21	420.00	26	417.13	419.50	-5	2,816	-0.18%
2023/10/11	100.1	416.15	77	416.41	415.50	23.1	2,832	0.82%
2023/10/06	2	406.50	0	0.00	407.50	2	2,817	0.07%
2023/10/05	23.7	406.68	48.9	405.17	410.00	-25.2	2,823	-0.89%
2023/10/04	0	0.00	27	399.87	402.50	-27	2,812	-0.96%
2023/10/03	105	403.11	7	402.57	404.00	98	2,815	3.48%	大買/
2023/10/02	0	0.00	17	397.88	398.50	-17	2,823	-0.60%
2023/09/28	62	395.39	90	395.42	395.00	-28	2,856	-0.98%
2023/09/27	12	394.67	104	391.06	392.50	-92	2,870	-3.20%	大賣/
2023/09/26	0	0.00	47	399.19	398.00	-47	2,856	-1.65%
2023/09/25	111	406.59	60	403.08	405.00	51	2,848	1.79%	大買/
2023/09/22	21	389.79	64	388.48	392.50	-43	2,812	-1.53%
2023/09/21	39	391.00	38	390.12	390.00	1	2,807	0.04%
2023/09/20	3	407.50	0	0.00	404.00	3	2,749	0.11%
2023/09/19	3	421.00	83	412.95	414.00	-80	2,735	-2.92%
2023/09/18	17	414.85	30	416.82	418.00	-13	2,709	-0.48%
2023/09/15	34	416.94	20	416.48	416.00	14	2,712	0.52%
2023/09/14	12	405.00	87	408.97	411.00	-75	2,701	-2.78%
2023/09/13	15	395.63	37	395.09	395.00	-22	2,674	-0.82%
2023/09/12	12	399.17	5.3	401.06	401.00	6.7	2,664	0.25%
2023/09/11	148	407.62	1	405.00	405.00	147	2,643	5.56%	大買/鉅額交易
2023/09/08	151	443.49	2	443.50	445.50	149	2,554	5.83%	大買/鉅額交易
2023/09/07	75.1	445.97	0	0.00	446.00	75.1	2,534	2.96%
2023/09/06	90	448.82	31	453.81	448.50	59	2,521	2.34%
2023/09/05	591	443.94	94	436.42	449.00	497	2,507	19.82%	大買/鉅額交易
2023/09/04	130	431.25	17	433.47	435.00	113	2,478	4.56%	大買/鉅額交易
2023/09/01	491	425.12	16	425.91	426.50	475	2,486	19.10%	大買/鉅額交易
2023/08/31	23	418.00	36.4	418.94	418.00	-13.4	2,468	-0.54%
2023/08/30	20	425.35	82	423.56	425.50	-62	2,416	-2.57%
2023/08/29	0	0.00	23	423.20	424.50	-23	2,402	-0.96%
2023/08/28	0	0.00	1	427.00	427.00	-1	2,379	-0.04%
2023/08/25	24	426.69	62	429.60	430.00	-38	2,395	-1.59%
2023/08/24	1	425.50	54	421.79	425.50	-53	2,413	-2.20%
2023/08/23	7	411.50	0	0.00	415.00	7	2,438	0.29%
2023/08/22	9	409.00	2	419.25	412.00	7	2,465	0.28%
2023/08/21	40.1	417.34	15	419.57	417.00	25.1	2,468	1.02%
2023/08/18	57.1	414.36	26	406.75	417.50	31.1	2,451	1.27%
2023/08/17	30	407.45	4	408.25	407.50	26	2,432	1.07%
2023/08/16	5.9	409.73	0	0.00	411.00	5.9	2,429	0.24%
2023/08/15	1	411.00	5	404.60	404.00	-4	2,421	-0.17%
2023/08/14	140	406.03	16	403.72	408.00	124	2,421	5.12%	大買/鉅額交易
2023/08/11	237	398.24	64	395.09	398.00	173	2,414	7.16%	大買/鉅額交易
2023/08/10	56	399.13	411	399.12	398.50	-355	2,408	-14.74%	大賣/鉅額交易
2023/08/09	42	411.01	17.4	406.55	407.00	24.6	2,361	1.04%
2023/08/08	30	412.07	140.7	410.25	410.00	-110.7	2,362	-4.69%	大賣/鉅額交易
2023/08/07	33	413.88	142	413.34	415.00	-109	2,346	-4.65%	大賣/鉅額交易
2023/08/04	13.5	428.26	22	428.43	428.00	-8.5	2,307	-0.37%
2023/08/02	90.4	438.74	15.1	437.37	439.00	75.3	2,261	3.33%
2023/08/01	0.1	429.50	8	429.81	432.50	-7.9	2,222	-0.35%
2023/07/31	18	431.36	24	433.77	430.50	-6	2,222	-0.27%
2023/07/28	67	422.21	46	423.86	423.50	21	2,184	0.96%
2023/07/27	0	0.00	16	408.00	409.50	-16	2,137	-0.75%
2023/07/26	2	400.00	260	401.23	399.50	-258	2,140	-12.05%	大賣/鉅額交易
2023/07/25	15	406.17	9	405.78	404.00	6	2,162	0.28%
2023/07/24	46	405.78	77	405.94	406.50	-31	2,209	-1.40%
2023/07/21	24	405.42	19	415.00	415.00	5	2,218	0.23%
2023/07/20	2.1	411.37	30	410.62	410.50	-27.9	2,263	-1.23%
2023/07/19	41	415.55	80	414.95	415.00	-39	2,300	-1.69%
2023/07/18	29	411.88	32	411.50	417.50	-3	2,328	-0.13%
2023/07/17	0	0.00	47	406.18	408.50	-47	2,304	-2.04%
2023/07/14	19	408.63	12	410.79	408.00	7	2,313	0.30%
2023/07/13	1	399.50	34	400.99	399.50	-33	2,307	-1.43%
2023/07/12	4	391.38	11	393.95	394.50	-7	2,323	-0.30%
2023/07/11	8	390.38	12	390.50	390.50	-4	2,340	-0.17%
2023/07/10	141.7	379.17	9	381.17	379.00	132.7	2,347	5.65%	大買/鉅額交易
2023/07/07	34	382.76	65	382.99	383.00	-31	2,351	-1.32%
2023/07/06	47	387.26	1	385.00	385.00	46	2,357	1.95%
2023/07/05	57	388.84	35	391.79	387.50	22	2,329	0.94%
2023/07/04	63	392.63	337	393.59	393.50	-274	2,306	-11.88%	大賣/鉅額交易
2023/07/03	28	392.30	141	392.44	392.00	-113	2,315	-4.88%	大賣/鉅額交易
2023/06/30	142	385.94	10.4	386.41	387.50	131.6	2,337	5.63%	大買/鉅額交易
2023/06/29	98.3	392.56	155	392.23	393.00	-56.7	2,319	-2.44%	大賣/
2023/06/28	0	0.00	18	386.94	387.00	-18	2,343	-0.77%
2023/06/27	10	386.90	37	389.26	388.00	-27	2,384	-1.13%
2023/06/26	10	386.95	24	386.38	387.50	-14	2,383	-0.59%
2023/06/21	22	390.05	302	388.78	391.00	-280	2,401	-11.66%	大賣/鉅額交易
2023/06/20	4	392.75	16	394.00	392.00	-12	2,385	-0.50%
2023/06/19	10	399.50	16	400.41	400.00	-6	2,383	-0.25%
2023/06/16	19.3	400.95	15	401.07	401.00	4.3	2,419	0.18%
2023/06/15	419	407.95	252	406.91	407.00	167	2,404	6.95%	大買/大賣/鉅額交易
2023/06/14	19.2	407.11	87	407.95	407.00	-67.8	2,439	-2.78%
2023/06/13	105.1	413.21	51	408.94	414.50	54.1	2,458	2.20%	大買/
2023/06/12	35.5	404.72	34	404.41	404.00	1.5	2,469	0.06%
2023/06/09	196	402.09	2	401.25	403.00	194	2,477	7.83%	大買/鉅額交易
2023/06/08	55	395.79	4	397.25	395.00	51	2,479	2.06%
2023/06/07	0	0.00	54	400.26	401.50	-54	2,477	-2.18%
2023/06/06	97	391.15	89	391.01	392.00	8	2,475	0.32%
2023/06/05	3	385.50	6.3	384.44	386.50	-3.3	2,471	-0.13%
2023/06/02	35.9	385.10	18	384.83	387.00	17.9	2,473	0.72%
2023/06/01	7	381.64	117	380.77	380.50	-110	2,501	-4.40%	大賣/鉅額交易
2023/05/31	48	382.04	105	382.25	382.00	-57	2,508	-2.27%	大賣/
2023/05/30	0	0.00	123	379.73	378.00	-123	2,502	-4.91%	大賣/鉅額交易
2023/05/29	20	389.05	100	386.91	388.00	-80	2,503	-3.20%
2023/05/26	10	372.55	297	378.07	379.00	-287	2,514	-11.41%	大賣/鉅額交易
2023/05/25	29	373.29	80	372.09	370.50	-51	2,617	-1.95%
2023/05/24	0	0.00	25	371.34	372.00	-25	2,674	-0.93%
2023/05/23	7.2	375.85	115	373.60	373.00	-107.8	2,737	-3.94%	大賣/鉅額交易
2023/05/22	1	375.00	92	375.97	375.50	-91	2,786	-3.27%
2023/05/19	3	376.17	192	375.45	376.00	-189	2,806	-6.73%	大賣/鉅額交易
2023/05/18	69.1	373.44	235	373.75	373.50	-165.9	2,845	-5.83%	大賣/鉅額交易
2023/05/17	0	0.00	24	375.15	374.50	-24	2,870	-0.84%
2023/05/16	0	0.00	20	374.30	374.00	-20	2,885	-0.69%
2023/05/15	139.7	368.89	11	369.64	368.00	128.7	2,925	4.40%	大買/鉅額交易
2023/05/12	87	366.68	8	366.50	369.00	79	2,955	2.67%
2023/05/11	555	371.91	27	372.31	373.00	528	2,975	17.74%	大買/鉅額交易
2023/05/10	7	363.71	25.1	367.49	368.50	-18.1	3,057	-0.59%
2023/05/09	99	364.55	494	363.37	364.50	-395	3,065	-12.88%	大賣/鉅額交易
2023/05/08	51	369.75	103	372.02	369.00	-52	3,087	-1.68%	大賣/
2023/05/05	72	369.00	61	367.30	366.00	11	3,097	0.36%
2023/05/04	25	372.12	13	371.23	373.50	12	3,154	0.38%
2023/05/03	8	364.25	7	364.36	368.00	1	3,168	0.03%
2023/05/02	16	356.97	16	361.88	363.50	0	3,204	0.00%
2023/04/28	48	358.76	6.6	358.28	359.00	41.4	3,255	1.27%
2023/04/27	12	356.63	37	348.85	359.00	-25	3,232	-0.77%
2023/04/26	20	341.10	131	342.30	345.00	-111	3,181	-3.49%	大賣/鉅額交易
2023/04/25	59	351.69	70	349.76	344.50	-11	3,192	-0.34%
2023/04/24	121	369.29	17	367.12	367.00	104	3,117	3.34%	大買/鉅額交易
2023/04/21	10	373.60	53	373.84	367.00	-43	3,078	-1.40%
2023/04/20	53	382.20	1	386.00	385.00	52	3,058	1.70%
2023/04/19	55	386.29	23	393.98	387.00	32	3,124	1.02%
2023/04/18	30	392.95	104	394.73	392.50	-74	3,169	-2.33%	大賣/
2023/04/17	0	0.00	82	394.43	400.00	-82	3,146	-2.61%
2023/04/14	50	386.31	73.3	388.15	389.00	-23.3	3,115	-0.75%
2023/04/13	15	383.17	364	384.11	383.00	-349	3,097	-11.27%	大賣/鉅額交易
2023/04/12	80	388.18	19	387.00	387.00	61	3,091	1.97%
2023/04/11	99	382.66	9	386.00	385.00	90	3,075	2.93%
2023/04/10	183	378.77	30	379.48	378.50	153	3,082	4.96%	大買/鉅額交易
2023/04/07	0	0.00	9	379.56	379.00	-9	3,090	-0.29%
2023/04/06	6	380.33	101.7	381.97	380.00	-95.7	3,100	-3.09%	大賣/
2023/03/31	94	388.13	5.2	386.97	387.50	88.8	3,089	2.88%
2023/03/30	12	381.00	5	382.50	382.50	7	3,126	0.22%
2023/03/29	558	380.69	95	383.95	379.50	463	3,187	14.53%	大買/鉅額交易
2023/03/28	40	383.46	125	383.00	380.00	-85	3,238	-2.62%	大賣/
2023/03/27	0	0.00	22	394.09	393.00	-22	3,268	-0.67%
2023/03/24	256	397.06	30	396.77	396.00	226	3,350	6.74%	大買/鉅額交易
2023/03/23	41	395.79	50	395.45	396.50	-9	3,364	-0.27%
2023/03/22	166	394.42	65	393.99	393.50	101	3,410	2.96%	大買/鉅額交易
2023/03/21	342	389.25	530	388.64	389.00	-188	3,433	-5.48%	大買/大賣/鉅額交易
2023/03/20	263	393.41	17	394.97	391.50	246	3,429	7.17%	大買/鉅額交易
2023/03/17	288	399.60	72	402.09	397.50	216	3,454	6.25%	大買/鉅額交易
2023/03/16	189	389.12	3	383.17	392.00	186	3,443	5.40%	大買/鉅額交易
2023/03/15	61	385.72	11	390.00	384.00	50	3,477	1.44%
2023/03/14	152	380.62	3	379.50	379.00	149	3,555	4.19%	大買/鉅額交易
2023/03/13	33	384.08	78	382.62	386.00	-45	3,605	-1.25%
2023/03/10	29	381.95	54	380.59	379.50	-25	3,649	-0.69%
2023/03/09	21	389.93	51	391.57	390.50	-30	3,713	-0.81%
2023/03/08	75	383.77	25	386.12	387.00	50	3,807	1.31%
2023/03/07	31.7	386.88	0	0.00	387.50	31.7	3,900	0.81%
2023/03/06	899	388.83	133	388.43	388.00	766	3,973	19.28%	大買/大賣/鉅額交易
2023/03/03	128.8	380.08	105	380.02	379.50	23.8	4,040	0.59%	大買/大賣/
2023/03/02	405.6	378.80	123	379.36	380.00	282.6	4,160	6.79%	大買/大賣/鉅額交易
2023/03/01	152	375.99	56	378.84	379.00	96	4,196	2.29%	大買/
2023/02/24	81	383.73	0	0.00	380.00	81	4,217	1.92%
2023/02/23	541	383.98	555	384.25	382.50	-14	4,205	-0.33%	大買/大賣/
2023/02/22	116	371.81	63	368.60	370.50	53	4,100	1.29%	大買/
2023/02/21	19	371.82	55	374.91	370.50	-36	4,056	-0.89%
2023/02/20	102	366.69	145	366.82	368.00	-43	4,054	-1.06%	大買/大賣/
2023/02/17	120	358.74	31	358.45	359.50	89	4,071	2.19%	大買/
2023/02/16	59	356.42	49	354.97	359.50	10	4,142	0.24%
2023/02/15	9	353.00	51	353.84	353.50	-42	4,189	-1.00%
2023/02/14	41	351.91	18	351.83	355.00	23	4,187	0.55%
2023/02/13	83	345.99	215	347.04	345.00	-132	4,217	-3.13%	大賣/鉅額交易
2023/02/10	79	356.46	0	0.00	357.00	79	4,225	1.87%
2023/02/09	25	360.10	23	361.15	361.50	2	4,236	0.05%
2023/02/08	192	359.33	149	360.56	364.50	43	4,221	1.02%	大買/大賣/
2023/02/07	0	0.00	152	333.57	334.00	-152	4,159	-3.65%	大賣/鉅額交易
2023/02/06	41	333.33	202	336.11	333.00	-161	4,186	-3.85%	大賣/鉅額交易
2023/02/03	61	348.45	75	347.31	348.00	-14	4,222	-0.33%
2023/02/02	99	346.10	70	342.01	347.00	29	4,289	0.68%
2023/02/01	65.3	325.79	44	326.49	329.50	21.3	4,259	0.50%
2023/01/31	46	319.47	67	320.46	320.00	-21	4,254	-0.49%
2023/01/30	14.1	323.88	52	322.75	323.50	-37.9	4,255	-0.89%
2023/01/17	31	317.02	108	317.12	316.50	-77	4,242	-1.82%	大賣/
2023/01/16	43	321.64	7	322.50	321.00	36	4,267	0.84%
2023/01/13	217	319.45	128	322.39	317.50	89	4,297	2.07%	大買/大賣/
2023/01/12	6	323.50	0	0.00	323.00	6	4,298	0.14%
2023/01/11	59	322.07	28	321.75	323.00	31	4,309	0.72%
2023/01/10	14	322.54	102	323.38	323.50	-88	4,349	-2.02%	大賣/
2023/01/09	114	315.22	190	317.29	321.00	-76	4,328	-1.76%	大買/大賣/
2023/01/06	125	303.84	139	303.55	307.00	-14	4,315	-0.32%	大買/大賣/
2023/01/05	59	292.11	35	291.74	289.00	24	4,319	0.56%
2023/01/04	0	0.00	75	289.49	289.00	-75	4,412	-1.70%
2023/01/03	15	287.07	0	0.00	289.00	15	4,485	0.33%
2022/12/30	3	284.33	10	282.50	281.00	-7	4,566	-0.15%
2022/12/27	0	0.00	48	294.14	293.00	-48	4,686	-1.02%
2022/12/26	51	285.23	8	289.06	286.50	43	4,702	0.91%
2022/12/22	77	291.31	28	289.71	290.50	49	4,830	1.01%
2022/12/20	135	292.47	26.6	290.00	286.50	108.4	4,847	2.24%	大買/鉅額交易
2022/12/19	235	294.48	0	0.00	294.00	235	4,828	4.87%	大買/鉅額交易
2022/12/16	10	295.15	6	295.17	293.00	4	4,772	0.08%
2022/12/15	75	302.77	100	302.38	302.00	-25	4,708	-0.53%
2022/12/14	95	292.93	84	299.40	301.50	11	4,701	0.23%
2022/12/13	18	293.78	23	294.54	292.50	-5	4,687	-0.11%
2022/12/12	42	294.54	65	299.00	299.50	-23	4,706	-0.49%
2022/12/09	305	298.62	53	299.32	299.50	252	4,708	5.35%	大買/鉅額交易
2022/12/08	29	293.88	59	293.53	292.50	-30	4,686	-0.64%
2022/12/07	35	301.33	77	302.83	297.50	-42	4,695	-0.89%
2022/12/06	176	313.31	3	313.17	305.50	173	4,686	3.69%	大買/鉅額交易
2022/12/05	17	324.03	17	324.00	322.50	0	4,644	0.00%
2022/12/02	126	325.19	99	326.98	326.00	27	4,620	0.58%	大買/
2022/12/01	137	327.33	204	331.11	333.00	-67	4,607	-1.45%	大買/大賣/
2022/11/30	73.6	313.00	93	313.98	317.00	-19.4	4,584	-0.42%
2022/11/29	48	311.07	223	312.26	314.50	-175	4,490	-3.90%	大賣/鉅額交易
2022/11/28	0	0.00	374	324.39	321.50	-374	4,403	-8.49%	大賣/鉅額交易
2022/11/25	283	334.05	71	334.94	330.50	212	4,353	4.87%	大買/鉅額交易
2022/11/24	101	334.97	102	338.73	343.00	-1	4,250	-0.02%	大買/大賣/
2022/11/23	19	327.79	24	329.58	327.00	-5	4,134	-0.12%
2022/11/22	0	0.00	5	323.50	323.50	-5	4,091	-0.12%
2022/11/21	30	326.32	60	325.41	325.00	-30	4,059	-0.74%
2022/11/18	96	323.23	0	0.00	321.00	96	4,037	2.38%
2022/11/17	51	321.44	19	319.89	322.50	32	4,040	0.79%
2022/11/16	199	319.14	99	319.43	322.00	100	4,023	2.49%	大買/
2022/11/15	61	312.28	90	314.74	315.00	-29	3,960	-0.73%
2022/11/14	23	306.50	4.2	307.42	307.50	18.8	3,900	0.48%
2022/11/11	56	298.20	139	301.35	300.50	-83	3,821	-2.17%	大賣/
2022/11/10	26	280.52	0	0.00	283.00	26	3,737	0.70%
2022/11/09	111	280.04	38	282.37	284.00	73	3,719	1.96%	大買/
2022/11/08	203	269.71	13	276.54	268.00	190	3,698	5.14%	大買/鉅額交易
2022/11/07	153.3	271.80	17	272.56	274.00	136.3	3,674	3.71%	大買/鉅額交易
2022/11/04	30	266.50	1	266.00	267.00	29	3,656	0.79%
2022/11/03	209	264.21	59	263.45	264.00	150	3,673	4.08%	大買/鉅額交易
2022/11/02	220	262.23	373	262.56	262.00	-153	3,651	-4.19%	大買/大賣/鉅額交易
2022/11/01	60	261.82	2	259.75	259.50	58	3,623	1.60%
2022/10/31	24	253.21	179.5	249.63	255.00	-155.5	3,567	-4.36%	大賣/鉅額交易
2022/10/28	60	253.19	409	254.31	255.50	-349	3,472	-10.05%	大賣/鉅額交易
2022/10/27	35	256.67	280	256.48	256.50	-245	3,470	-7.06%	大賣/鉅額交易
2022/10/26	75	252.68	6	253.50	254.50	69	3,478	1.98%
2022/10/25	31	251.55	32	254.27	251.50	-1	3,493	-0.03%
2022/10/24	0	0.00	61	262.88	260.00	-61	3,518	-1.73%
2022/10/21	55	254.45	4	254.00	252.50	51	3,513	1.45%
2022/10/20	50	249.24	71	250.00	253.00	-21	3,502	-0.60%
2022/10/19	10	254.30	37	255.68	251.50	-27	3,477	-0.78%
2022/10/18	54	247.72	192	248.48	252.00	-138	3,478	-3.97%	大賣/鉅額交易
2022/10/17	63	250.44	160	242.38	251.00	-97	3,463	-2.80%	大賣/
2022/10/14	0	0.00	26	247.15	246.00	-26	3,481	-0.75%
2022/10/13	76	238.49	14	238.18	234.00	62	3,482	1.78%
2022/10/12	142	242.23	108	243.38	242.00	34	3,444	0.99%	大買/大賣/
2022/10/11	197.2	247.34	67	249.03	247.00	130.2	3,398	3.83%	大買/鉅額交易
2022/10/07	189	264.29	197	266.24	259.50	-8	3,381	-0.24%	大買/大賣/
2022/10/06	59	282.05	89	279.52	278.50	-30	3,317	-0.90%
2022/10/05	143	283.46	30	283.73	279.50	113	3,306	3.42%	大買/鉅額交易
2022/10/04	45	279.07	105	278.93	278.50	-60	3,310	-1.81%	大賣/
2022/10/03	0	0.00	1	263.50	269.00	-1	3,284	-0.03%
2022/09/30	26	265.94	110	268.91	270.00	-84	3,312	-2.54%	大賣/
2022/09/29	44	274.45	127	270.02	266.00	-83	3,309	-2.51%	大賣/
2022/09/28	77	280.62	114	277.67	271.50	-37	3,311	-1.12%	大賣/
2022/09/27	20	289.58	155	289.27	289.00	-135	3,318	-4.07%	大賣/鉅額交易
2022/09/26	40	294.08	85	296.31	294.50	-45	3,296	-1.37%
2022/09/23	200	304.34	24	304.77	303.50	176	3,256	5.41%	大買/鉅額交易
2022/09/22	71	301.10	55	300.66	305.50	16	3,268	0.49%
2022/09/21	36	302.61	41	303.01	305.50	-5	3,254	-0.15%
2022/09/20	13	301.69	3	301.50	305.00	10	3,243	0.31%
2022/09/19	22	305.32	1	305.50	306.00	21	3,245	0.65%
2022/09/16	29	315.60	17	318.50	318.50	12	3,208	0.37%
2022/09/15	83	318.19	9	318.22	315.50	74	3,233	2.29%
2022/09/14	6	317.83	23	311.96	321.50	-17	3,239	-0.52%
2022/09/13	63	317.79	66	319.55	317.50	-3	3,197	-0.09%
2022/09/12	88	312.02	58	312.85	313.00	30	3,167	0.95%
2022/09/08	508	325.25	5	321.20	331.50	503	3,126	16.09%	大買/鉅額交易
2022/09/07	338	320.88	15	324.77	319.50	323	3,089	10.45%	大買/鉅額交易
2022/09/06	2	342.00	43	340.08	330.00	-41	3,033	-1.35%
2022/09/05	4	331.75	9	331.67	331.00	-5	2,989	-0.17%
2022/09/02	459	334.65	1	336.50	332.50	458	2,975	15.39%	大買/鉅額交易
2022/09/01	1	339.50	0	0.00	333.00	1	2,956	0.03%
2022/08/31	0	0.00	6	343.17	346.00	-6	2,919	-0.21%
2022/08/30	2	343.75	16	344.84	343.00	-14	2,919	-0.48%
2022/08/29	0	0.00	67	342.80	342.00	-67	2,912	-2.30%
2022/08/26	78	354.39	85	352.47	353.50	-7	2,911	-0.24%
2022/08/25	48	349.55	41	347.94	350.00	7	2,901	0.24%
2022/08/24	29	344.83	14.3	346.13	343.50	14.7	2,903	0.51%
2022/08/23	1	353.00	28	353.91	352.50	-27	2,902	-0.93%
2022/08/22	0	0.00	58	362.55	361.00	-58	2,924	-1.98%
2022/08/19	3	366.83	8	366.19	364.50	-5	2,932	-0.17%
2022/08/18	2	356.50	0	0.00	365.00	2	2,951	0.07%
2022/08/17	6	359.67	2	362.50	361.00	4	2,943	0.14%
2022/08/16	2	366.50	22	362.70	361.00	-20	2,944	-0.68%
2022/08/15	4	362.88	126	362.45	363.00	-122	2,945	-4.14%	大賣/鉅額交易
2022/08/12	39	339.96	483.4	338.84	349.50	-444.4	2,931	-15.16%	大賣/鉅額交易
2022/08/11	20	336.30	17	337.03	336.50	3	2,941	0.10%
2022/08/10	9	332.33	67	335.32	329.50	-58	2,947	-1.97%
2022/08/09	33	342.92	8	343.69	344.00	25	2,939	0.85%
2022/08/08	0	0.00	3	349.50	349.50	-3	2,979	-0.10%
2022/08/05	22	353.36	18	351.33	352.00	4	2,977	0.13%
2022/08/04	0	0.00	16	340.53	344.00	-16	2,982	-0.54%
2022/08/03	88	335.38	97	341.88	343.00	-9	2,981	-0.30%
2022/08/02	48	337.64	0	0.00	339.00	48	2,960	1.62%
2022/08/01	80	337.38	63	346.90	347.00	17	2,923	0.58%
2022/07/29	79	345.60	517	343.87	342.00	-438	2,882	-15.19%	大賣/鉅額交易
2022/07/28	68	355.09	7	356.21	354.00	61	2,832	2.15%
2022/07/27	83	347.33	13	349.77	355.50	70	2,796	2.50%
2022/07/26	60	351.43	14	352.43	352.50	46	2,774	1.66%
2022/07/25	46	363.85	24	367.48	362.00	22	2,774	0.79%
2022/07/22	52	369.08	36	369.85	369.00	16	2,767	0.58%
2022/07/21	47	361.69	116	364.61	371.50	-69	2,748	-2.51%	大賣/
2022/07/20	106	359.28	42	355.62	354.00	64	2,722	2.35%	大買/
2022/07/19	16	340.81	26	340.00	339.00	-10	2,694	-0.37%
2022/07/18	0	0.00	37	341.84	346.00	-37	2,692	-1.37%
2022/07/15	59	326.19	138	326.87	332.50	-79	2,657	-2.97%	大賣/
2022/07/14	113	316.72	65	318.00	320.00	48	2,618	1.83%	大買/
2022/07/13	120	318.80	35	314.64	313.50	85	2,625	3.24%	大買/
2022/07/12	1	313.50	59	312.89	313.50	-58	2,599	-2.23%
2022/07/11	16	330.09	6	334.67	330.50	10	2,538	0.39%
2022/07/08	3	334.33	10	334.40	335.00	-7	2,535	-0.28%
2022/07/07	37	328.76	29	320.19	328.00	8	2,512	0.32%
2022/07/06	32	320.56	23	318.98	313.00	9	2,472	0.36%
2022/07/05	82	327.51	76	336.06	324.00	6	2,417	0.25%
2022/07/04	40	343.79	37	350.97	339.50	3	2,364	0.13%
2022/07/01	42	359.96	40	353.80	347.00	2	2,329	0.08%
2022/06/30	25	361.51	13	362.65	363.00	12	2,343	0.51%
2022/06/29	9	375.22	27	375.04	374.50	-18	2,352	-0.77%
2022/06/28	57	377.70	8	377.00	376.50	49	2,343	2.09%
2022/06/27	20	388.75	82	391.48	388.00	-62	2,332	-2.66%
2022/06/24	16	375.41	22	379.07	375.00	-6	2,308	-0.26%
2022/06/23	41	381.38	16	387.03	381.00	25	2,309	1.08%
2022/06/22	64	401.72	8	403.06	395.00	56	2,268	2.47%
2022/06/21	0	0.00	27	415.02	419.00	-27	2,259	-1.19%
2022/06/20	17	410.85	35	413.04	404.50	-18	2,263	-0.80%
2022/06/17	23	411.63	13	416.58	432.00	10	2,241	0.45%
2022/06/16	48	439.42	62	434.31	429.50	-14	2,214	-0.63%
2022/06/15	22	427.50	20	430.83	426.00	2	2,233	0.09%
2022/06/14	17	425.26	34	425.04	428.50	-17	2,265	-0.75%
2022/06/13	93	433.62	16	435.28	433.50	77	2,265	3.40%
2022/06/10	8	444.13	11	445.86	445.50	-3	2,267	-0.13%
2022/06/09	3	446.50	1	450.00	450.00	2	2,272	0.09%
2022/06/08	19.4	448.55	30	452.72	451.00	-10.7	2,277	-0.47%
2022/06/07	7	443.43	34.5	447.36	444.50	-27.5	2,282	-1.20%
2022/06/06	90	443.81	25	444.68	448.50	65	2,297	2.83%
2022/06/02	65	443.54	16	443.31	441.50	49	2,296	2.13%
2022/06/01	33	448.02	5	447.70	446.00	28	2,313	1.21%
2022/05/31	7	440.57	5.5	443.01	445.00	1.5	2,306	0.06%
2022/05/30	18	443.00	24	441.25	443.50	-6	2,306	-0.26%
2022/05/27	6	427.83	18	427.42	429.50	-12	2,283	-0.53%
2022/05/26	136	418.19	57	417.96	417.50	79	2,308	3.42%	大買/
2022/05/25	9	427.44	48	429.58	429.00	-39	2,349	-1.66%
2022/05/24	42	426.19	24	434.06	422.00	18	2,389	0.75%
2022/05/23	9	434.33	31	433.35	430.50	-22	2,404	-0.91%
2022/05/20	3	438.00	1.3	439.61	437.50	1.7	2,416	0.07%
2022/05/19	42	437.96	39	438.53	441.50	3	2,420	0.12%
2022/05/18	95	432.18	26	432.98	432.00	69	2,401	2.87%
2022/05/17	453	430.36	23	431.93	431.50	430	2,391	17.98%	大買/鉅額交易
2022/05/16	8	427.50	16	432.53	427.00	-8	2,387	-0.34%
2022/05/13	28	417.14	546.4	416.45	416.50	-518.4	2,355	-22.01%	大賣/鉅額交易
2022/05/12	60	413.91	22	414.73	410.50	38	2,364	1.61%
2022/05/11	83	414.99	26	415.65	415.00	57	2,375	2.40%
2022/05/10	174	413.04	32	409.50	414.50	142	2,384	5.95%	大買/鉅額交易
2022/05/09	13	405.50	11	406.36	408.00	2	2,425	0.08%
2022/05/06	18	405.19	2	409.00	409.00	16	2,443	0.65%
2022/05/05	6	413.75	501	412.86	415.00	-495	2,463	-20.09%	大賣/鉅額交易
2022/05/04	13	403.62	71	403.99	405.00	-58	2,436	-2.38%
2022/05/03	13	405.04	1	402.50	403.00	12	2,447	0.49%
2022/04/29	21	404.05	7	404.14	407.50	14	2,453	0.57%
2022/04/28	88	392.15	20	393.28	395.00	68	2,430	2.80%
2022/04/27	67	379.98	71	378.30	382.50	-4	2,409	-0.17%
2022/04/26	183	385.62	9	382.12	381.00	174	2,391	7.28%	大買/鉅額交易
2022/04/25	2	384.50	28	382.41	392.00	-26	2,372	-1.10%
2022/04/22	76	395.96	13	395.00	395.00	63	2,329	2.70%
2022/04/21	25	403.70	5	406.50	406.00	20	2,307	0.87%
2022/04/20	6	406.00	9	407.44	405.00	-3	2,303	-0.13%
2022/04/19	79	401.25	12	405.17	400.00	67	2,302	2.91%
2022/04/18	8	406.63	7	403.29	405.50	1	2,311	0.04%
2022/04/15	2	409.00	30	404.55	398.00	-28	2,318	-1.21%
2022/04/14	0	0.00	9	413.83	416.00	-9	2,325	-0.39%
2022/04/13	54	411.18	13.3	413.87	413.50	40.7	2,341	1.74%
2022/04/12	10	395.50	53	396.64	396.00	-43	2,319	-1.85%
2022/04/11	19	398.11	33	404.09	396.00	-14	2,318	-0.60%
2022/04/08	5	411.60	78	407.78	407.00	-73	2,315	-3.15%
2022/04/07	37.5	410.90	20	412.25	407.50	17.5	2,279	0.77%
2022/04/06	78	415.11	62	414.34	413.00	16	2,256	0.71%
2022/04/01	77	418.92	20	417.65	417.00	57	2,220	2.57%
2022/03/31	2	430.50	8	431.44	430.50	-6	2,178	-0.28%
2022/03/30	21.1	432.64	21	432.60	432.50	0.1	2,170	0.00%
2022/03/29	35	431.60	17	429.21	432.50	18	2,168	0.83%
2022/03/28	4	429.63	13	432.12	430.50	-9	2,149	-0.42%
2022/03/25	58	449.21	0	0.00	446.00	58	2,125	2.73%
2022/03/24	8	451.63	30	449.37	452.50	-22	2,118	-1.04%
2022/03/23	5	459.50	216	456.29	457.50	-211	2,115	-9.98%	大賣/鉅額交易
2022/03/22	6	462.25	24	459.63	457.50	-18	2,114	-0.85%
2022/03/21	6	458.08	7	459.36	459.50	-1	2,111	-0.05%
2022/03/18	53	453.69	85	455.91	455.00	-32	2,110	-1.52%
2022/03/17	41	455.79	28	456.18	455.00	13	2,071	0.63%
2022/03/16	71	446.68	38	443.95	445.00	33	2,034	1.62%
2022/03/15	166	452.05	85	455.99	447.50	81	2,010	4.03%	大買/
2022/03/14	112	465.14	9	469.06	465.00	103	2,008	5.13%	大買/鉅額交易
2022/03/11	0	0.00	13	466.00	466.00	-13	2,041	-0.64%
2022/03/10	49	466.61	127	466.19	469.00	-78	2,069	-3.77%	大賣/
2022/03/09	35	452.53	32.4	452.17	451.00	2.6	2,055	0.13%
2022/03/08	49	447.74	112.8	447.67	448.00	-63.8	2,039	-3.13%	大賣/
2022/03/07	88	448.72	69.8	448.88	449.00	18.2	2,030	0.90%
2022/03/04	7	468.86	23	468.65	466.50	-16	2,044	-0.78%
2022/03/03	25	478.82	140	479.25	477.50	-115	2,050	-5.61%	大賣/鉅額交易
2022/03/02	21	468.00	22	469.82	472.00	-1	2,036	-0.05%
2022/03/01	37	471.47	38	473.86	474.50	-1	2,028	-0.05%
2022/02/25	111	454.24	46.7	456.12	456.00	64.3	1,986	3.24%	大買/
2022/02/24	71	457.46	30	458.72	455.00	41	1,927	2.13%
2022/02/23	34	471.40	29	472.78	472.00	5	1,875	0.27%
2022/02/22	8	469.56	8	473.94	476.00	0	1,853	0.00%
2022/02/21	27.5	474.99	31	477.66	481.50	-3.5	1,822	-0.19%
2022/02/18	50	481.46	32	484.81	483.00	18	1,812	0.99%
2022/02/17	0	0.00	18	497.89	489.00	-18	1,798	-1.00%
2022/02/16	311	503.40	64	500.88	503.00	247	1,798	13.73%	大買/鉅額交易
2022/02/15	22	491.93	43	492.53	490.00	-21	1,781	-1.18%
2022/02/14	34	489.12	324	492.61	487.50	-290	1,765	-16.43%	大賣/鉅額交易
2022/02/11	57	503.11	16	506.06	504.00	41	1,759	2.33%
2022/02/10	0	0.00	149	509.01	510.00	-149	1,746	-8.53%	大賣/鉅額交易
2022/02/09	183	506.29	28	507.70	511.00	155	1,720	9.01%	大買/鉅額交易
2022/02/08	32	509.50	32	511.94	514.00	0	1,687	0.00%
2022/02/07	14.3	522.86	66	508.56	506.00	-51.7	1,673	-3.09%
2022/01/26	0	0.00	83	530.86	526.00	-83	1,648	-5.03%
2022/01/25	23	532.35	3	532.00	531.00	20	1,660	1.20%
2022/01/24	33	536.39	5	540.40	535.00	28	1,678	1.67%
2022/01/21	39	543.54	12	543.92	544.00	27	1,691	1.60%
2022/01/20	75	541.69	44	541.27	540.00	31	1,693	1.83%
2022/01/19	37	541.27	26	541.54	541.00	11	1,707	0.64%
2022/01/18	23	540.61	18	541.83	537.00	5	1,721	0.29%
2022/01/17	2	533.00	0	0.00	536.00	2	1,750	0.11%
2022/01/14	16	531.25	0	0.00	532.00	16	1,752	0.91%
2022/01/13	0	0.00	33	538.45	540.00	-33	1,756	-1.88%
2022/01/12	9	541.33	562	541.52	543.00	-553	1,760	-31.40%	大賣/鉅額交易
2022/01/11	11	549.82	30	545.87	543.00	-19	1,762	-1.08%
2022/01/10	25	554.24	0	556.00	557.00	25	1,731	1.44%
2022/01/07	40	557.00	17	556.82	555.00	23	1,748	1.32%
2022/01/06	16	551.25	23	558.83	555.00	-7	1,754	-0.40%
2022/01/05	5	560.60	2.8	559.28	563.00	2.2	1,759	0.13%
2022/01/04	9	557.00	8	566.00	558.00	1	1,783	0.06%
2022/01/03	18	574.67	4	591.50	573.00	14	1,789	0.78%
2021/12/30	6	577.00	5	581.00	580.00	1	1,803	0.06%
2021/12/29	0	0.00	2.3	578.71	578.00	-2.3	1,836	-0.13%
2021/12/28	1	584.00	0	0.00	583.00	1	1,902	0.05%
2021/12/27	0	0.00	29	573.97	576.00	-29	1,926	-1.51%
2021/12/24	5	569.80	0	0.00	564.00	5	1,953	0.26%
2021/12/23	17	571.06	7	568.86	572.00	10	1,971	0.51%
2021/12/22	6	575.00	0	0.00	573.00	6	2,006	0.30%
2021/12/21	32	567.06	10.8	565.83	569.00	21.2	2,008	1.05%
2021/12/20	12	554.33	13	561.38	553.00	-1	2,020	-0.05%
2021/12/17	13	566.62	22	567.23	567.00	-9	2,050	-0.44%
2021/12/16	0.3	568.00	9	566.11	569.00	-8.7	2,063	-0.42%
2021/12/15	0	0.00	5	548.20	553.00	-5	2,106	-0.24%
2021/12/14	5	548.20	8.1	549.33	545.00	-3.1	2,130	-0.15%
2021/12/13	7	555.86	1	557.00	556.00	6	2,132	0.28%
2021/12/10	4	553.25	0	0.00	554.00	4	2,151	0.19%
2021/12/09	3	565.33	0	0.00	558.00	3	2,157	0.14%
2021/12/08	28	571.39	19	567.53	565.00	9	2,161	0.42%
2021/12/07	21	569.19	56.4	567.22	565.00	-35.4	2,163	-1.64%
2021/12/06	5	571.60	1.7	571.58	577.00	3.3	2,133	0.15%
2021/12/03	2	555.00	13	553.85	555.00	-11	2,110	-0.52%
2021/12/02	77	552.99	14.1	552.24	554.00	62.9	2,120	2.97%
2021/12/01	6	549.33	80	548.58	549.00	-74	2,125	-3.48%
2021/11/30	50.4	541.98	124.7	553.24	555.00	-74.3	2,122	-3.50%	大賣/
2021/11/29	9	528.22	57.8	531.16	536.00	-48.8	2,095	-2.33%
2021/11/26	17	535.65	2	546.00	534.00	15	2,107	0.71%
2021/11/25	8	545.63	6	549.00	544.00	2	2,106	0.09%
2021/11/24	0	0.00	1	544.00	542.00	-1	2,114	-0.05%
2021/11/23	13	542.08	42	541.64	544.00	-29	2,126	-1.36%
2021/11/22	6	550.00	0.3	550.00	548.00	5.7	2,125	0.27%
2021/11/19	4	548.50	3	551.00	547.00	1	2,134	0.05%
2021/11/18	2	548.00	18	549.89	549.00	-16	2,147	-0.75%
2021/11/17	67	552.06	39.2	550.59	550.00	27.8	2,155	1.29%
2021/11/16	0	0.00	4	544.50	549.00	-4	2,161	-0.19%
2021/11/15	54	536.39	90	538.07	542.00	-36	2,184	-1.65%
2021/11/12	283	524.17	15	523.27	523.00	268	2,184	12.27%	大買/鉅額交易
2021/11/11	365	519.84	43	518.74	522.00	322	2,186	14.72%	大買/鉅額交易
2021/11/10	1,112	518.44	29	521.03	519.00	1,083	2,191	49.41%	大買/鉅額交易
2021/11/09	118	515.06	36	512.14	511.00	82	2,190	3.74%	大買/
2021/11/08	3	499.67	0	0.00	505.00	3	2,181	0.14%
2021/11/05	39	494.14	53	498.79	499.50	-14	2,201	-0.64%
2021/11/04	37	486.70	32	489.48	485.50	5	2,189	0.23%
2021/11/03	31	490.44	31	490.61	489.50	0	2,189	0.00%
2021/11/02	35	496.04	114.4	494.08	491.50	-79.4	2,204	-3.60%	大賣/
2021/11/01	140	501.06	165	499.02	500.00	-25	2,196	-1.14%	大買/大賣/
2021/10/29	29	502.02	111	499.18	499.00	-82	2,176	-3.77%	大賣/
2021/10/28	36	496.83	104	499.45	500.00	-68	2,189	-3.11%	大賣/
2021/10/27	61	490.59	27	489.59	500.00	34	2,183	1.56%
2021/10/26	52	489.60	57	487.42	487.00	-5	2,198	-0.23%
2021/10/25	50	486.24	73	487.35	486.00	-23	2,236	-1.03%
2021/10/22	43	474.79	111	473.75	475.00	-68	2,260	-3.01%	大賣/
2021/10/21	23	477.98	23	478.30	474.00	0	2,373	0.00%
2021/10/20	54	480.13	14	481.43	475.00	40	2,413	1.66%
2021/10/19	3	475.50	30	480.03	478.00	-27	2,433	-1.11%
2021/10/18	91	467.47	23	470.28	462.00	68	2,443	2.78%
2021/10/15	88	468.18	52	470.75	469.00	36	2,468	1.46%
2021/10/14	19	459.26	66	457.86	461.50	-47	2,457	-1.91%
2021/10/13	47	456.81	326	450.49	448.50	-279	2,475	-11.27%	大賣/鉅額交易
2021/10/12	163	470.54	154.7	471.07	464.00	8.3	2,451	0.34%	大買/大賣/
2021/10/08	65	487.48	52	481.13	480.50	13	2,443	0.53%
2021/10/07	126	491.03	60.3	491.02	492.00	65.7	2,414	2.72%	大買/
2021/10/06	99	475.78	90	477.09	474.50	9	2,410	0.37%
2021/10/05	115	455.19	129	456.58	469.00	-14	2,386	-0.59%	大買/大賣/
2021/10/04	123	465.21	84	467.29	465.00	39	2,335	1.67%	大買/
2021/10/01	39	477.10	51	479.25	476.50	-12	2,330	-0.51%
2021/09/30	52	491.79	83	489.73	495.50	-31	2,323	-1.33%
2021/09/29	48	485.65	177	482.62	486.00	-129	2,306	-5.59%	大賣/鉅額交易
2021/09/28	2	504.00	7	503.29	502.00	-5	2,283	-0.22%
2021/09/27	24	514.96	7	516.43	513.00	17	2,295	0.74%
2021/09/24	54	512.24	35	514.66	508.00	19	2,304	0.82%
2021/09/23	72	507.54	56	509.46	509.00	16	2,272	0.70%
2021/09/22	105	487.86	94	489.71	488.50	11	2,255	0.49%	大買/
2021/09/17	29	521.14	48.7	521.65	524.00	-19.7	2,197	-0.89%
2021/09/16	35	520.34	3	517.67	518.00	32	2,184	1.46%
2021/09/15	15	521.93	36	520.36	517.00	-21	2,233	-0.94%
2021/09/14	14	528.64	20	532.25	529.00	-6	2,280	-0.26%
2021/09/13	2.6	539.40	30	534.33	534.00	-27.4	2,301	-1.19%
2021/09/10	67	532.54	16	531.56	537.00	51	2,312	2.21%
2021/09/09	15	522.80	33	528.06	525.00	-18	2,307	-0.78%
2021/09/08	33	528.33	24	531.00	525.00	9	2,303	0.39%
2021/09/07	30	544.67	9	543.11	546.00	21	2,297	0.91%
2021/09/06	34	561.09	71	564.73	557.00	-37	2,295	-1.61%
2021/09/03	46	564.43	6	564.00	565.00	40	2,284	1.75%
2021/09/02	20	575.10	85	571.62	566.00	-65	2,306	-2.82%
2021/09/01	69	566.41	87	572.36	577.00	-18	2,300	-0.78%
2021/08/31	57	548.11	46	547.04	554.00	11	2,269	0.48%
2021/08/30	24	547.58	26	546.42	548.00	-2	2,272	-0.09%
2021/08/27	40	536.85	1	535.00	540.00	39	2,260	1.73%
2021/08/26	79	542.80	28	541.32	542.00	51	2,258	2.26%
2021/08/25	25	553.56	111	551.86	550.00	-86	2,265	-3.80%	大賣/
2021/08/24	27	552.19	58	552.38	550.00	-31	2,272	-1.36%
2021/08/23	42	548.93	6	553.67	552.00	36	2,277	1.58%
2021/08/20	53	535.36	36	529.19	537.00	17	2,287	0.74%
2021/08/19	58	524.17	56	532.57	517.00	2	2,325	0.09%
2021/08/18	49	531.08	39	534.44	551.00	10	2,339	0.43%
2021/08/17	29	535.66	116	537.53	529.00	-87	2,364	-3.68%	大賣/
2021/08/16	89	539.48	58	541.71	545.00	31	2,368	1.31%
2021/08/13	4	553.75	39	552.59	542.00	-35	2,377	-1.47%
2021/08/12	36	566.89	53	561.45	563.00	-17	2,373	-0.72%
2021/08/11	31	566.58	111	570.34	563.00	-80	2,386	-3.35%	大賣/
2021/08/10	78	582.53	67	585.02	582.00	11	2,413	0.46%
2021/08/09	57	591.05	58	591.05	586.00	-1	2,421	-0.04%
2021/08/06	15	602.53	33	610.12	603.00	-18	2,448	-0.74%
2021/08/05	358	607.86	46	606.48	610.00	312	2,498	12.49%	大買/鉅額交易
2021/08/04	32	601.84	19	602.89	602.00	13	2,561	0.51%
2021/08/03	66	597.32	80	597.60	600.00	-14	2,609	-0.54%
2021/08/02	13	587.46	43	589.58	590.00	-30	2,581	-1.16%
2021/07/30	141	594.52	182	592.46	588.00	-41	2,585	-1.59%	大買/大賣/
2021/07/29	133	587.38	201	593.24	599.00	-68	2,593	-2.62%	大買/大賣/
2021/07/28	102	587.66	80	586.85	587.00	22	2,560	0.86%	大買/
2021/07/27	124	605.30	127	609.06	613.00	-3	2,545	-0.12%	大買/大賣/
2021/07/26	195	573.19	68	576.10	567.00	127	2,455	5.17%	大買/鉅額交易
2021/07/23	8	559.88	4	573.75	560.00	4	2,422	0.17%
2021/07/22	95	569.24	52	575.87	569.00	43	2,413	1.78%
2021/07/21	49	566.82	47	573.32	569.00	2	2,431	0.08%
2021/07/20	24	553.21	19	558.95	552.00	5	2,470	0.20%
2021/07/19	49	551.06	49	557.10	560.00	0	2,507	0.00%
2021/07/16	2	532.00	14	533.79	545.00	-12	2,500	-0.48%
2021/07/15	11	523.91	33	534.45	538.00	-22	2,548	-0.86%
2021/07/14	9	519.00	31	518.84	521.00	-22	2,540	-0.87%
2021/07/13	51	525.18	55	523.04	522.00	-4	2,560	-0.16%
2021/07/12	61	519.66	39	519.92	520.00	22	2,558	0.86%
2021/07/09	13	519.31	26	513.65	515.00	-13	2,574	-0.50%
2021/07/08	123	525.26	408.5	525.02	524.00	-285.5	2,619	-10.90%	大買/大賣/鉅額交易
2021/07/07	72	522.97	24	523.13	523.00	48	2,641	1.82%
2021/07/06	22	519.77	30	518.07	516.00	-8	2,656	-0.30%
2021/07/05	89	517.53	69	517.91	521.00	20	2,675	0.75%
2021/07/02	43	495.36	21	501.76	505.00	22	2,672	0.82%
2021/07/01	17.5	497.90	11	497.36	492.50	6.5	2,681	0.24%
2021/06/30	49	505.16	23	509.35	505.00	26	2,689	0.97%
2021/06/29	27	506.70	9	505.56	501.00	18	2,705	0.67%
2021/06/28	82	498.93	11	496.95	498.00	71	2,716	2.61%
2021/06/25	17	504.12	48	499.97	496.50	-31	2,791	-1.11%
2021/06/24	179	500.16	150	503.80	510.00	29	2,815	1.03%	大買/大賣/
2021/06/23	67	484.63	192	489.98	484.00	-125	2,839	-4.40%	大賣/鉅額交易
2021/06/22	73	489.64	58	490.18	487.00	15	2,814	0.53%
2021/06/21	64	501.57	115.6	502.26	499.50	-51.6	2,801	-1.84%	大賣/
2021/06/18	19	516.21	37	521.62	516.00	-18	2,807	-0.64%
2021/06/17	13.5	515.76	4	514.75	519.00	9.5	2,806	0.34%
2021/06/16	17	518.24	171	516.57	516.00	-154	2,841	-5.42%	大賣/鉅額交易
2021/06/15	65	522.57	46	522.48	518.00	19	2,880	0.66%
2021/06/11	8	514.75	14.3	514.98	513.00	-6.3	2,915	-0.22%
2021/06/10	103	512.33	89	515.56	516.00	14	2,957	0.47%	大買/
2021/06/09	41	501.46	25	501.36	497.50	16	2,941	0.54%
2021/06/08	0	0.00	36	506.25	502.00	-36	2,961	-1.22%
2021/06/07	29	498.47	95	498.51	504.00	-66	2,996	-2.20%
2021/06/04	30	500.30	18	498.47	502.00	12	3,014	0.40%
2021/06/03	35	496.56	32	498.83	500.00	3	3,081	0.10%
2021/06/02	10.2	498.12	42	500.15	491.50	-31.8	3,141	-1.01%
2021/06/01	92	504.82	96	505.66	506.00	-4	3,181	-0.13%
2021/05/31	64	495.43	94	498.06	499.00	-30	3,245	-0.92%
2021/05/28	93	496.89	73	495.51	497.00	20	3,268	0.61%
2021/05/27	258	486.67	138	484.16	489.50	120	3,291	3.65%	大買/大賣/鉅額交易
2021/05/26	93	475.04	105	482.96	485.50	-12	3,290	-0.36%	大賣/
2021/05/25	87	463.24	82.7	464.60	469.00	4.3	3,265	0.13%
2021/05/24	77.1	450.26	54	448.94	452.50	23.1	3,248	0.71%
2021/05/21	31	452.16	52	453.48	451.50	-21	3,303	-0.64%
2021/05/20	15	450.33	28	451.88	450.00	-13	3,327	-0.39%
2021/05/19	88	459.75	56	465.39	455.50	32	3,365	0.95%
2021/05/18	139	460.68	167.5	462.55	470.00	-28.5	3,374	-0.84%	大買/大賣/
2021/05/17	68	442.15	94	447.98	439.50	-26	3,408	-0.76%
2021/05/14	135	455.51	162	456.04	451.50	-27	3,461	-0.78%	大買/大賣/
2021/05/13	245	445.13	219	447.82	450.50	26	3,499	0.74%	大買/大賣/
2021/05/12	166	433.74	200	438.56	436.00	-34	3,515	-0.97%	大買/大賣/
2021/05/11	85	463.57	78	473.03	456.00	7	3,492	0.20%
2021/05/10	11	505.82	6	515.00	504.00	5	3,475	0.14%
2021/05/07	5	516.20	7	516.57	516.00	-2	3,585	-0.06%
2021/05/06	87	512.20	18	511.14	513.00	69	3,637	1.90%
2021/05/05	12	510.75	47	503.85	499.00	-35	3,665	-0.95%
2021/05/04	63	505.32	24	506.38	507.00	39	3,691	1.06%
2021/05/03	27	527.04	81	529.78	519.00	-54	3,682	-1.47%
2021/04/29	8	536.00	124	532.68	532.00	-116	3,705	-3.13%	大賣/鉅額交易
2021/04/28	12	534.08	16	534.69	538.00	-4	3,785	-0.11%
2021/04/27	62	536.97	45	541.76	537.00	17	3,833	0.44%
2021/04/26	56	528.88	88	533.40	530.00	-32	3,852	-0.83%
2021/04/23	50	512.66	14	511.79	519.00	36	3,846	0.94%
2021/04/22	50	499.30	21	500.00	500.00	29	3,837	0.76%
2021/04/21	11	494.05	11	509.41	493.50	0	3,856	0.00%
2021/04/20	12	500.33	36	499.28	505.00	-24	3,878	-0.62%
2021/04/19	12	499.54	46	499.47	500.00	-34	3,942	-0.86%
2021/04/16	18	499.42	13	498.15	499.00	5	4,043	0.12%
2021/04/15	26	498.21	25	494.38	500.00	1	4,063	0.02%
2021/04/14	93	498.69	115	494.79	497.50	-22	4,104	-0.54%	大賣/
2021/04/13	82	490.26	48	497.78	488.00	34	4,156	0.82%
2021/04/12	37	485.45	13	494.54	482.50	24	4,163	0.58%
2021/04/09	16	500.88	0	0.00	499.00	16	4,179	0.38%
2021/04/08	116	500.28	47	498.76	502.00	69	4,173	1.65%	大買/
2021/04/07	69	498.88	21	500.02	504.00	48	4,192	1.14%
2021/04/06	67	504.69	27	505.89	507.00	40	4,212	0.95%
2021/04/01	31	489.65	108	492.06	490.00	-77	4,190	-1.84%	大賣/
2021/03/31	5	496.30	95	497.05	494.00	-90	4,171	-2.16%
2021/03/30	145	497.45	44	496.38	502.00	101	4,142	2.44%	大買/鉅額交易
2021/03/29	24	490.00	68	489.40	489.50	-44	4,066	-1.08%
2021/03/26	178.8	478.85	148	479.86	484.50	30.8	4,043	0.76%	大買/大賣/
2021/03/25	66	457.42	39	456.87	466.50	27	3,996	0.68%
2021/03/24	7	452.64	29	452.33	452.50	-22	4,002	-0.55%
2021/03/23	4	458.63	41	458.39	458.50	-37	4,065	-0.91%
2021/03/22	27	455.59	64	454.41	456.00	-37	4,064	-0.91%
2021/03/19	47	452.17	33	453.27	456.50	14	4,061	0.34%
2021/03/18	56	462.21	60.3	463.39	462.50	-4.3	4,036	-0.11%
2021/03/17	33	458.17	27	455.74	453.00	6	4,033	0.15%
2021/03/16	117	451.34	109	449.25	452.00	8	4,026	0.20%	大買/大賣/
2021/03/15	15	444.63	22	444.23	442.00	-7	4,069	-0.17%
2021/03/12	55.5	449.22	25	449.18	442.50	30.5	4,089	0.74%
2021/03/11	32	437.78	19	436.61	444.00	13	4,108	0.32%
2021/03/10	8	432.19	14	435.21	433.00	-6	4,105	-0.15%
2021/03/09	41	435.66	34	434.29	431.00	7	4,112	0.17%
2021/03/08	79	451.27	143	459.82	444.00	-64	4,095	-1.56%	大賣/
2021/03/05	116	449.65	98	450.05	458.50	18	4,046	0.44%	大買/
2021/03/04	119	448.90	43	456.99	450.00	76	4,053	1.87%	大買/
2021/03/03	25	462.14	8	468.25	462.50	17	3,993	0.43%
2021/03/02	122	472.47	132	470.56	466.00	-10	3,957	-0.25%	大買/大賣/
2021/02/26	52	461.93	138	462.80	460.00	-86	3,945	-2.18%	大賣/
2021/02/25	44	486.86	40	483.84	480.50	4	3,929	0.10%
2021/02/24	48	480.24	87	482.01	478.00	-39	3,926	-0.99%
2021/02/23	77	476.35	70	477.37	482.00	7	3,916	0.18%
2021/02/22	44	489.07	14	493.04	487.50	30	3,888	0.77%
2021/02/19	6	492.50	29	496.79	494.00	-23	3,884	-0.59%
2021/02/18	32	509.09	148	508.83	507.00	-116	3,886	-2.98%	大賣/鉅額交易
2021/02/17	33	514.12	62	514.87	515.00	-29	3,891	-0.75%
2021/02/05	96	493.30	99	496.09	495.00	-3	3,848	-0.08%
2021/02/04	50	480.66	99	490.33	476.50	-49	3,811	-1.29%
2021/02/03	127	496.71	24	497.71	497.00	103	3,832	2.69%	大買/鉅額交易
2021/02/02	34	472.47	73	472.36	482.00	-39	3,846	-1.01%
2021/02/01	43	454.67	164	453.98	467.00	-121	3,834	-3.16%	大賣/鉅額交易
2021/01/29	156	466.43	325	458.09	451.50	-169	3,857	-4.38%	大買/大賣/鉅額交易
2021/01/28	76	480.46	32	482.58	480.00	44	3,784	1.16%
2021/01/27	63	482.56	75	492.54	486.00	-12	3,819	-0.31%
2021/01/26	93	491.68	47	499.17	480.00	46	3,785	1.22%
2021/01/25	36	492.58	34	500.01	493.50	2	3,779	0.05%
2021/01/22	48	498.60	96.7	497.29	496.00	-48.7	3,753	-1.30%
2021/01/21	103	489.28	117	489.96	497.50	-14	3,710	-0.38%	大買/大賣/
2021/01/20	151.6	469.05	112	474.89	473.50	39.6	3,618	1.09%	大買/大賣/
2021/01/19	55	456.53	66	462.40	469.00	-11	3,550	-0.31%
2021/01/18	14	433.86	32	444.58	441.50	-18	3,487	-0.52%
2021/01/15	13	449.00	36	445.72	444.00	-23	3,445	-0.67%
2021/01/14	24	447.88	43	447.09	445.00	-19	3,474	-0.55%
2021/01/13	81	442.12	96	446.21	445.00	-15	3,426	-0.44%
2021/01/12	24	425.88	7	428.64	428.50	17	3,355	0.51%
2021/01/11	57	410.44	56	414.53	431.50	1	3,282	0.03%
2021/01/08	45	399.64	43	399.92	400.00	2	3,176	0.06%
2021/01/07	0	0.00	3	407.33	405.50	-3	3,169	-0.09%
2021/01/06	61	396.32	76	403.07	403.50	-15	3,150	-0.48%
2021/01/05	125	384.74	3	387.00	387.00	122	3,084	3.96%	大買/鉅額交易
2021/01/04	10	391.00	123	389.90	388.50	-113	3,163	-3.57%	大賣/鉅額交易
2020/12/31	22	393.20	217.6	391.56	390.50	-195.6	3,174	-6.16%	大賣/鉅額交易
2020/12/30	118	385.55	35	384.69	391.50	83	3,195	2.60%	大買/
2020/12/29	8	387.88	0	0.00	388.00	8	3,180	0.25%
2020/12/28	6	401.83	25	401.12	397.00	-19	3,170	-0.60%
2020/12/25	45	405.40	7	406.00	400.50	38	3,191	1.19%
2020/12/24	3	397.67	12	397.13	396.50	-9	3,204	-0.28%
2020/12/23	12	391.96	11	397.09	397.00	1	3,280	0.03%
2020/12/22	1	399.50	7	403.86	395.50	-6	3,336	-0.18%
2020/12/21	8	408.00	29	415.17	407.00	-21	3,356	-0.63%
2020/12/18	48	406.51	44	409.26	408.00	4	3,357	0.12%
2020/12/17	187	404.07	124	406.80	405.00	63	3,351	1.88%	大買/大賣/
2020/12/16	16	392.69	30	393.98	392.00	-14	3,310	-0.42%
2020/12/15	74	392.23	14	390.39	389.00	60	3,372	1.78%
2020/12/14	16	398.16	27	399.78	396.50	-11	3,403	-0.32%
2020/12/11	5	398.60	102	393.28	394.50	-97	3,507	-2.77%	大賣/
2020/12/10	99	401.26	28	400.30	398.00	71	3,509	2.02%
2020/12/09	236	400.69	126	407.48	409.00	110	3,518	3.13%	大買/大賣/鉅額交易
2020/12/08	6	391.50	14.4	389.76	389.00	-8.4	3,487	-0.24%
2020/12/07	22	380.34	62	380.78	386.50	-40	3,512	-1.14%
2020/12/04	30	378.47	27	375.11	381.50	3	3,558	0.08%
2020/12/03	55	384.73	53	386.44	383.50	2	3,626	0.06%
2020/12/02	58	384.77	78	385.61	386.00	-20	3,646	-0.55%
2020/12/01	47	374.01	1	378.50	378.50	46	3,688	1.25%
2020/11/30	93	376.31	102	378.58	371.00	-9	3,728	-0.24%	大賣/
2020/11/27	2	369.50	5	373.20	373.50	-3	3,697	-0.08%
2020/11/26	148	371.82	17	373.88	374.50	131	3,720	3.52%	大買/鉅額交易
2020/11/25	58	371.49	21	373.55	367.50	37	3,758	0.98%
2020/11/24	25	375.34	46	378.92	373.50	-21	3,747	-0.56%
2020/11/23	24	382.75	7	382.36	382.00	17	3,730	0.46%
2020/11/20	31	377.84	28	377.59	379.50	3	3,739	0.08%
2020/11/19	82	381.21	116	381.31	381.00	-34	3,758	-0.90%	大賣/
2020/11/18	43	375.74	8	376.50	378.00	35	3,757	0.93%
2020/11/17	138	374.69	115	375.13	372.00	23	3,811	0.60%	大買/大賣/
2020/11/16	38	367.91	26	367.10	369.00	12	3,846	0.31%
2020/11/13	14	356.46	69	360.33	362.50	-55	3,877	-1.42%
2020/11/12	28	350.36	36	354.40	353.00	-8	3,976	-0.20%
2020/11/11	47	347.71	103	345.37	348.00	-56	3,968	-1.41%	大賣/
2020/11/10	169	353.01	79	357.71	348.50	90	3,935	2.29%	大買/
2020/11/09	46	367.62	51	365.28	362.00	-5	3,887	-0.13%
2020/11/06	89	359.44	27	363.17	361.50	62	3,915	1.58%
2020/11/05	36	353.72	31	354.16	353.00	5	3,921	0.13%
2020/11/04	16	353.81	62	352.78	358.50	-46	3,933	-1.17%
2020/11/03	117	351.61	93.8	352.11	353.50	23.2	3,975	0.58%	大買/
2020/11/02	69	349.33	116	349.50	348.00	-47	4,100	-1.15%	大賣/
2020/10/30	6.3	355.80	11	357.09	355.50	-4.7	4,157	-0.11%
2020/10/29	1	359.00	5	358.00	359.00	-4	4,213	-0.09%
2020/10/28	20	363.40	19	362.82	364.00	1	4,321	0.02%
2020/10/27	45	363.04	29	361.60	365.50	16	4,383	0.37%
2020/10/26	13	365.00	16	366.00	364.00	-3	4,392	-0.07%
2020/10/23	20	366.15	0	0.00	365.00	20	4,395	0.46%
2020/10/22	5	363.00	44	369.99	364.50	-39	4,418	-0.88%
2020/10/21	17	376.03	21	376.48	375.50	-4	4,379	-0.09%
2020/10/20	9	375.28	4	374.75	376.50	5	4,418	0.11%
2020/10/19	18	376.03	21	375.90	375.00	-3	4,442	-0.07%
2020/10/16	18	374.53	21	374.31	374.00	-3	4,475	-0.07%
2020/10/15	33	377.89	49	379.05	378.00	-16	4,517	-0.35%
2020/10/14	11	384.91	87	383.63	382.00	-76	4,513	-1.68%
2020/10/13	22	391.02	76	391.51	390.50	-54	4,516	-1.20%
2020/10/12	172	391.33	117	391.98	394.50	55	4,505	1.22%	大買/大賣/
2020/10/08	31	382.58	95	380.42	380.50	-64	4,437	-1.44%
2020/10/07	6	373.17	0	0.00	379.00	6	4,432	0.14%
2020/10/06	45	371.68	8	373.00	373.50	37	4,457	0.83%
2020/10/05	2.3	372.87	61	368.59	368.00	-58.7	4,514	-1.30%
2020/09/30	188	368.58	38	367.43	368.50	150	4,615	3.25%	大買/鉅額交易
2020/09/29	130	368.77	26	368.65	367.00	104	4,660	2.23%	大買/鉅額交易
2020/09/28	121	359.77	104.9	364.43	367.00	16.1	4,757	0.34%	大買/大賣/
2020/09/25	57	355.25	83	359.60	351.50	-26	4,771	-0.54%
2020/09/24	89	367.06	16	370.31	365.50	73	4,818	1.51%
2020/09/23	56	373.38	14	373.79	374.50	42	4,857	0.86%
2020/09/22	94	370.45	0	0.00	370.50	94	4,910	1.91%
2020/09/21	7	375.93	106	376.40	374.50	-99	4,914	-2.01%	大賣/
2020/09/18	90	376.49	20	379.50	382.00	70	4,937	1.42%
2020/09/17	19	375.63	96	373.62	370.50	-77	4,929	-1.56%
2020/09/16	543	372.73	35	372.54	375.50	508	4,929	10.31%	大買/鉅額交易
2020/09/15	0	0.00	167	367.34	366.50	-167	4,844	-3.45%	大賣/鉅額交易
2020/09/14	45	371.66	139	368.27	372.00	-94	4,880	-1.93%	大賣/
2020/09/11	33	362.32	25	363.76	366.00	8	4,862	0.16%
2020/09/10	53	357.77	66	357.98	359.50	-13	4,892	-0.27%
2020/09/09	132	358.81	74	360.90	356.00	58	4,888	1.19%	大買/
2020/09/08	140	374.15	140	371.71	370.00	0	4,828	0.00%	大買/大賣/
2020/09/07	108	389.01	59	386.44	381.50	49	4,757	1.03%	大買/
2020/09/04	43	388.59	86	385.82	381.50	-43	4,749	-0.91%
2020/09/03	155	398.98	90	400.15	400.00	65	4,677	1.39%	大買/
2020/09/02	85	394.68	79	392.06	392.00	6	4,646	0.13%
2020/09/01	31	378.47	42.5	386.49	387.50	-11.5	4,677	-0.25%
2020/08/31	26	388.83	17	391.50	380.00	9	4,648	0.19%
2020/08/28	91	386.48	2	386.25	388.50	89	4,634	1.92%
2020/08/27	30	393.45	163	392.50	390.00	-133	4,642	-2.86%	大賣/鉅額交易
2020/08/26	4	398.13	44	396.47	397.00	-40	4,705	-0.85%
2020/08/25	69	399.72	111	397.15	397.00	-42	4,805	-0.87%	大賣/
2020/08/24	38	384.16	43	384.94	393.00	-5	4,871	-0.10%
2020/08/21	71	380.56	145	378.84	377.00	-74	4,888	-1.51%	大賣/
2020/08/20	109	373.44	122.5	382.17	373.00	-13.5	4,803	-0.28%	大買/大賣/
2020/08/19	50	401.44	89	401.51	402.50	-39	4,741	-0.82%
2020/08/18	127	396.17	329	391.21	388.50	-202	4,742	-4.26%	大買/大賣/鉅額交易
2020/08/17	56	407.76	79	409.88	410.00	-23	4,702	-0.49%
2020/08/14	331	401.35	44	397.67	406.50	287	4,742	6.05%	大買/鉅額交易
2020/08/13	14	397.68	31	398.63	392.50	-17	4,761	-0.36%
2020/08/12	67	393.63	78.5	397.58	392.50	-11.5	4,866	-0.24%
2020/08/11	138	407.83	64	413.84	408.50	74	4,860	1.52%	大買/
2020/08/10	45	404.58	91	406.04	404.00	-46	4,851	-0.95%
2020/08/07	124	408.34	97	410.06	400.50	27	4,819	0.56%	大買/
2020/08/06	436	419.63	139	425.65	427.50	297	4,728	6.28%	大買/大賣/鉅額交易
2020/08/05	89	403.58	123	401.46	400.00	-34	4,611	-0.74%	大賣/
2020/08/04	28	392.25	72	393.95	398.00	-44	4,524	-0.97%
2020/08/03	60	389.13	361.5	391.55	390.00	-301.5	4,509	-6.68%	大賣/鉅額交易
2020/07/31	119	372.76	90	372.55	374.50	29	4,472	0.65%	大買/
2020/07/30	5.5	366.91	32	367.56	367.00	-26.5	4,437	-0.60%
2020/07/29	28	360.45	90	360.21	362.00	-62	4,469	-1.39%
2020/07/28	77	365.31	86	367.12	362.00	-9	4,608	-0.20%
2020/07/27	30	364.70	44	366.50	365.00	-14	4,655	-0.30%
2020/07/24	8	368.63	47	366.46	360.50	-39	4,706	-0.83%
2020/07/23	44	365.61	31	364.39	373.00	13	4,708	0.28%
2020/07/22	58	368.92	32	368.27	368.50	26	4,775	0.54%
2020/07/21	32	360.98	162	363.43	365.00	-130	4,768	-2.73%	大賣/鉅額交易
2020/07/20	50	342.54	51	347.42	351.00	-1	4,764	-0.02%
2020/07/17	19	346.45	107	346.42	342.50	-88	4,832	-1.82%	大賣/
2020/07/16	12	351.79	37	357.62	350.50	-25	4,842	-0.52%
2020/07/15	28	353.00	69	356.15	350.00	-41	4,872	-0.84%
2020/07/14	136	354.82	31	356.21	355.00	105	4,943	2.12%	大買/鉅額交易
2020/07/13	145	357.66	98	358.46	360.50	47	4,926	0.95%	大買/
2020/07/10	86	361.92	118.1	365.63	359.50	-32.1	4,898	-0.66%	大賣/
2020/07/09	188	365.58	149	370.35	367.50	39	4,878	0.80%	大買/大賣/
2020/07/08	14	350.93	133	349.10	354.00	-119	4,762	-2.50%	大賣/鉅額交易
2020/07/07	295.6	347.91	139	348.96	343.50	156.6	4,697	3.33%	大買/大賣/鉅額交易
2020/07/06	49	344.35	77	345.62	350.00	-28	4,628	-0.60%
2020/07/03	73	329.19	165	327.98	333.50	-92	4,587	-2.01%	大賣/
2020/07/02	10	321.10	178	320.34	317.00	-168	4,552	-3.69%	大賣/鉅額交易
2020/07/01	411.6	313.27	76	315.41	314.00	335.6	4,521	7.42%	大買/鉅額交易
2020/06/30	64	299.74	36	299.93	299.00	28	4,513	0.62%
2020/06/29	35	298.66	53	298.96	297.50	-18	4,618	-0.39%
2020/06/24	84	302.92	105	305.21	306.50	-21	4,616	-0.45%	大賣/
2020/06/23	60	296.65	99	298.64	295.00	-39	4,646	-0.84%
2020/06/22	5	294.40	189	299.47	298.50	-184	4,677	-3.93%	大賣/鉅額交易
2020/06/19	250	294.06	616	295.27	295.00	-366	4,726	-7.74%	大買/大賣/鉅額交易
2020/06/18	5	284.30	54	287.03	286.00	-49	4,719	-1.04%
2020/06/17	149	284.44	51	282.81	284.50	98	4,758	2.06%	大買/
2020/06/16	92	273.22	90	273.20	274.50	2	4,771	0.04%
2020/06/15	28	271.29	35	274.41	272.00	-7	4,847	-0.14%
2020/06/12	14	268.93	44.7	268.57	270.50	-30.7	4,888	-0.63%
2020/06/11	146	276.24	22	280.00	273.50	124	4,943	2.51%	大買/鉅額交易
2020/06/10	60	274.24	10	274.10	273.50	50	4,999	1.00%
2020/06/09	56	271.29	73	272.35	271.00	-17	5,082	-0.33%
2020/06/08	206	278.29	352	277.58	275.00	-146	5,151	-2.83%	大買/大賣/鉅額交易
2020/06/05	12	268.88	75	268.79	269.50	-63	5,147	-1.22%
2020/06/04	1.6	268.00	37	270.77	268.00	-35.4	5,185	-0.68%
2020/06/03	26	267.23	30	267.63	266.00	-4	5,194	-0.08%
2020/06/02	45	269.93	84.7	268.11	268.00	-39.7	5,195	-0.76%
2020/06/01	383	268.31	389	268.64	269.50	-6	5,138	-0.12%	大買/大賣/
2020/05/29	9	258.56	35	258.39	258.50	-26	5,054	-0.51%
2020/05/28	6	255.42	15	254.93	254.50	-9	5,008	-0.18%
2020/05/27	5	253.60	19	252.89	251.00	-14	5,048	-0.28%
2020/05/26	5	248.50	42	251.21	251.00	-37	5,116	-0.72%
2020/05/25	43	244.77	0	0.00	247.00	43	5,152	0.83%
2020/05/22	49	251.33	161	250.57	246.50	-112	5,127	-2.18%	大賣/鉅額交易
2020/05/21	175	259.30	23	260.59	260.50	152	5,058	3.00%	大買/鉅額交易
2020/05/20	192	256.52	206	257.08	255.50	-14	4,996	-0.28%	大買/大賣/
2020/05/19	83	259.36	188	260.46	256.00	-105	4,936	-2.13%	大賣/鉅額交易
2020/05/18	190	250.05	65	248.38	250.00	125	4,783	2.61%	大買/鉅額交易
2020/05/15	349	244.61	38	243.01	245.50	311	4,734	6.57%	大買/鉅額交易
2020/05/14	163	250.12	27	250.59	246.00	136	4,680	2.91%	大買/鉅額交易
2020/05/13	242	248.12	66.7	247.28	251.50	175.3	4,679	3.75%	大買/鉅額交易
2020/05/12	43	245.51	153	245.38	244.00	-110	4,640	-2.37%	大賣/鉅額交易
2020/05/11	31	251.00	19	252.37	250.00	12	4,634	0.26%
2020/05/08	14	251.79	96	251.28	250.50	-82	4,630	-1.77%
2020/05/07	41	247.40	43	249.64	249.50	-2	4,603	-0.04%
2020/05/06	20	242.38	25	242.96	243.50	-5	4,571	-0.11%
2020/05/05	39	242.69	40	243.01	242.00	-1	4,623	-0.02%
2020/05/04	91.3	243.26	216	244.09	242.00	-124.7	4,605	-2.71%	大賣/鉅額交易
2020/04/30	60	254.04	91	255.78	257.50	-31	4,468	-0.69%
2020/04/29	31	242.48	35	242.83	246.50	-4	4,413	-0.09%
2020/04/28	21	236.86	32	238.92	236.50	-11	4,357	-0.25%
2020/04/27	171	239.70	78	237.60	236.00	93	4,386	2.12%	大買/
2020/04/24	58	235.28	25	233.00	231.50	33	4,312	0.77%
2020/04/23	142	237.98	59	236.92	235.50	83	4,387	1.89%	大買/
2020/04/22	99	236.22	143	237.69	241.00	-44	4,371	-1.01%	大賣/
2020/04/21	51	233.86	55	234.21	233.50	-4	4,297	-0.09%
2020/04/20	74	234.60	104	232.91	233.00	-30	4,310	-0.70%	大賣/
2020/04/17	135	232.50	372.6	230.48	230.50	-237.6	4,321	-5.50%	大買/大賣/鉅額交易
2020/04/16	51	225.23	81	223.48	222.50	-30	4,218	-0.71%
2020/04/15	58	224.38	23	225.00	224.50	35	4,228	0.83%
2020/04/14	31	221.89	68	222.78	223.00	-37	4,233	-0.87%
2020/04/13	8	216.81	7	217.86	216.00	1	4,237	0.02%
2020/04/10	29	218.02	13	219.88	217.50	16	4,240	0.38%
2020/04/09	29	218.64	78.1	218.18	219.00	-49.1	4,326	-1.13%
2020/04/08	127	218.55	25	217.10	218.00	102	4,374	2.33%	大買/鉅額交易
2020/04/07	52	220.89	124	220.48	219.50	-72	4,349	-1.66%	大賣/
2020/04/06	96	216.54	97	217.48	220.00	-1	4,294	-0.02%
2020/04/01	129	213.45	354	215.49	213.00	-225	4,264	-5.28%	大買/大賣/鉅額交易
2020/03/31	132	206.84	80	213.64	218.50	52	4,196	1.24%	大買/
2020/03/30	21.1	197.44	66	196.64	199.00	-44.9	4,068	-1.10%
2020/03/27	152	208.14	94	206.09	201.00	58	4,021	1.44%	大買/
2020/03/26	347	199.88	66	200.55	201.00	281	3,918	7.17%	大買/鉅額交易
2020/03/25	126	190.79	91.5	191.71	191.00	34.5	3,879	0.89%	大買/
2020/03/24	7	179.43	84.2	178.48	178.00	-77.2	3,862	-2.00%
2020/03/23	23	170.83	41	171.45	168.50	-18	3,868	-0.47%
2020/03/20	338	172.87	116	171.29	171.00	222	3,929	5.65%	大買/大賣/鉅額交易
2020/03/19	348	164.13	182	166.06	162.00	166	3,879	4.28%	大買/大賣/鉅額交易
2020/03/18	57	182.58	62	184.51	180.00	-5	3,777	-0.13%
2020/03/17	275	187.13	74	188.12	184.50	201	3,724	5.40%	大買/鉅額交易
2020/03/16	231	194.47	168	194.34	187.00	63	3,647	1.73%	大買/大賣/
2020/03/13	181	192.17	145	194.91	201.50	36	3,552	1.01%	大買/大賣/
2020/03/12	444	210.46	4	208.00	205.00	440	3,481	12.64%	大買/鉅額交易
2020/03/11	1,241	227.40	134	228.57	225.00	1,107	3,406	32.50%	大買/大賣/鉅額交易
2020/03/10	1	227.50	9	228.28	228.00	-8	3,399	-0.24%
2020/03/09	12	230.13	31	231.08	229.50	-19	3,361	-0.57%
2020/03/06	60	237.00	12	235.00	236.00	48	3,333	1.44%
2020/03/05	11	234.05	94	236.47	237.50	-83	3,348	-2.48%
2020/03/04	59	225.81	151	229.63	229.00	-92	3,339	-2.75%	大賣/
2020/03/03	15.4	228.03	17	229.65	228.50	-1.6	3,323	-0.05%
2020/03/02	51	218.30	86.1	215.11	225.00	-35.2	3,316	-1.06%
2020/02/27	59	231.88	24	230.02	225.00	35	3,275	1.07%
2020/02/26	0	0.00	13	233.00	236.00	-13	3,258	-0.40%
2020/02/25	0	0.00	295	238.03	239.00	-295	3,232	-9.13%	大賣/鉅額交易
2020/02/24	40	240.13	53	240.39	239.00	-13	3,208	-0.41%
2020/02/21	3	247.50	36	246.39	245.50	-33	3,223	-1.02%
2020/02/19	21	253.62	8	254.25	254.50	13	3,262	0.40%
2020/02/18	8	251.06	0	0.00	252.00	8	3,286	0.24%
2020/02/14	1	254.50	37	257.16	257.00	-36	3,306	-1.09%
2020/02/13	2	251.75	0	0.00	253.00	2	3,304	0.06%
2020/02/12	32	252.09	28	253.57	252.50	4	3,306	0.12%
2020/02/11	2	248.00	51	247.95	248.00	-49	3,291	-1.49%
2020/02/07	1	252.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	6	257.00	2.3	255.72	257.50	3.7	3,419	0.11%
2020/02/05	14	245.75	2	245.00	244.00	12	3,437	0.35%
2020/02/04	8	244.00	0	0.00	248.00	8	3,449	0.23%
2020/02/03	11	242.82	0	0.00	243.50	11	3,474	0.32%
2020/01/31	2	248.25	52	247.49	247.50	-50	3,468	-1.44%
2020/01/30	6	254.67	38	245.00	245.00	-32	3,478	-0.92%
2020/01/20	148	260.94	0.9	260.50	260.50	147.1	3,428	4.29%	大買/鉅額交易
2020/01/17	7	261.00	0	0.00	262.00	7	3,452	0.20%
2020/01/16	0	0.00	13	252.92	257.50	-13	3,395	-0.38%
2020/01/14	7	259.36	0	0.00	261.50	7	3,417	0.20%
2020/01/10	29	246.31	0	0.00	248.00	29	3,375	0.86%
2020/01/09	0	0.00	206.7	244.84	246.00	-206.7	3,405	-6.07%	大賣/鉅額交易
2020/01/08	0	0.00	3	233.50	237.00	-3	3,393	-0.09%
2020/01/07	17	240.12	57	235.50	235.50	-40	3,409	-1.17%
2020/01/02	0	0.00	20	244.00	248.50	-20	3,418	-0.59%
2019/12/31	14	235.00	0	0.00	235.00	14	3,413	0.41%
2019/12/30	28	235.00	0	0.00	236.00	28	3,539	0.79%
2019/12/23	0	0.00	224	238.56	238.00	-224	3,910	-5.73%	大賣/鉅額交易
2019/12/20	7.8	238.77	32	236.39	239.50	-24.2	3,953	-0.61%
2019/12/19	0	0.00	17	239.53	239.00	-17	4,001	-0.42%
2019/12/18	31	246.97	0	0.00	248.00	31	4,006	0.77%
2019/12/17	0	0.00	3	243.33	250.00	-3	3,983	-0.08%
2019/12/16	25	237.24	0	0.00	239.00	25	3,953	0.63%
2019/12/13	2	234.00	0	0.00	234.00	2	4,023	0.05%
2019/12/12	0	0.00	1	235.00	232.50	-1	4,068	-0.02%
2019/12/11	0	0.00	33	232.64	233.50	-33	4,085	-0.81%
2019/12/10	3	230.50	0.7	231.00	232.00	2.3	4,102	0.06%
2019/12/09	35	229.81	216	228.73	230.50	-181	4,112	-4.40%	大賣/鉅額交易
2019/12/06	5	226.00	2	226.00	226.00	3	4,117	0.07%
2019/12/05	117	225.18	2	223.50	223.50	115	4,116	2.79%	大買/鉅額交易
2019/12/04	0	0.00	64	224.44	225.00	-64	4,096	-1.56%
2019/11/28	27.2	239.99	2	239.75	239.00	25.2	4,225	0.60%
2019/11/27	0	0.00	1	236.00	238.50	-1	4,273	-0.02%
2019/11/25	5	237.20	0	0.00	233.00	5	4,365	0.11%
2019/11/21	1	229.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	2	230.50	0	0.00	230.50	2	4,425	0.05%
2019/11/18	61	226.58	7	224.50	227.00	54	4,450	1.21%
2019/11/15	1	223.50	0	0.00	226.00	1	4,529	0.02%
2019/11/14	0	0.00	204	221.47	221.50	-204	4,538	-4.50%	大賣/鉅額交易
2019/11/08	7	225.00	0	0.00	225.00	7	4,597	0.15%
2019/11/06	0	0.00	28	230.70	231.00	-28	4,572	-0.61%
2019/11/04	0	0.00	49	223.97	224.00	-49	4,552	-1.08%
2019/11/01	40	230.15	0	0.00	229.00	40	4,518	0.89%
2019/10/31	0	0.00	14	226.50	226.50	-14	4,640	-0.30%
2019/10/30	0	0.00	106	228.00	226.00	-106	4,746	-2.23%	大賣/鉅額交易
2019/10/29	139	230.29	0	0.00	226.50	139	4,812	2.89%	大買/鉅額交易
2019/10/25	49	234.00	0	0.00	230.00	49	4,904	1.00%
2019/10/24	2	233.50	7	235.64	237.50	-5	4,895	-0.10%
2019/10/22	37	230.77	0	0.00	230.00	37	4,964	0.75%
2019/10/18	0	0.00	2	237.00	235.50	-2	5,020	-0.04%
2019/10/15	13	233.08	0	0.00	228.00	13	4,973	0.26%
2019/10/09	0	0.00	59	231.53	230.50	-59	4,931	-1.20%
2019/10/08	80	234.02	0	0.00	233.50	80	4,954	1.61%
2019/10/07	1	237.50	124	239.03	237.50	-123	5,032	-2.44%	大賣/鉅額交易
2019/10/04	13	240.50	143	239.44	241.00	-130	5,070	-2.56%	大賣/鉅額交易
2019/10/02	50	234.00	0	0.00	236.00	50	4,939	1.01%
2019/10/01	101	227.45	0	0.00	230.00	101	4,941	2.04%	大買/鉅額交易
2019/09/26	86	232.48	3	232.83	233.50	83	4,924	1.69%
2019/09/25	0	0.00	70	223.61	223.50	-70	4,868	-1.44%
2019/09/24	612	228.65	150	226.23	228.50	462	4,868	9.49%	大買/大賣/鉅額交易
2019/09/23	150	227.70	4	220.50	228.00	146	4,874	2.99%	大買/鉅額交易
2019/09/20	7.3	226.32	0	222.50	223.00	7.3	4,941	0.15%
2019/09/19	50	226.00	48	224.75	224.00	2	4,917	0.04%
2019/09/18	148	221.88	0	0.00	222.00	148	4,875	3.04%	大買/鉅額交易
2019/09/17	0	0.00	14	215.54	218.00	-14	4,794	-0.29%
2019/09/06	22	216.50	33	216.50	216.50	-11	4,948	-0.22%
2019/09/05	0	0.00	7	213.50	213.50	-7	4,992	-0.14%
2019/09/04	7	220.00	0	220.00	220.00	7	5,062	0.14%
2019/09/02	34.5	217.30	10	217.50	218.00	24.5	5,175	0.47%
2019/08/29	20	204.68	0	0.00	208.50	20	5,227	0.38%
2019/08/27	24	205.38	0	0.00	205.50	24	5,257	0.46%
2019/08/23	126	214.53	6	213.92	214.50	120	5,300	2.26%	大買/鉅額交易
2019/08/22	4	212.50	0	0.00	212.50	4	5,328	0.08%
2019/08/21	10	218.00	1,435	213.09	211.00	-1,425	5,378	-26.50%	大賣/鉅額交易
2019/08/19	23	211.87	0	0.00	211.00	23	5,407	0.43%
2019/08/16	18	207.78	0	0.00	206.00	18	5,411	0.33%
2019/08/15	7	204.36	0	0.00	207.50	7	5,480	0.13%
2019/08/12	2	211.50	0	0.00	208.50	2	5,604	0.04%
2019/08/08	0	0.00	10	207.10	209.00	-10	5,633	-0.18%
2019/08/06	9	205.78	52	203.19	205.00	-43	5,659	-0.76%
2019/08/05	44	205.61	63	203.50	203.50	-19	5,660	-0.34%
2019/08/02	40	207.00	8	207.50	207.00	32	5,649	0.57%
2019/08/01	396.3	214.35	3	215.00	215.00	393.3	5,539	7.10%	大買/鉅額交易
2019/07/31	316	208.83	30	207.35	209.50	286	5,524	5.18%	大買/鉅額交易
2019/07/30	2	213.25	125	209.32	209.00	-123	5,528	-2.23%	大賣/鉅額交易
2019/07/29	1	217.50	0	0.00	219.50	1	5,488	0.02%
2019/07/25	19	219.39	349	220.14	219.50	-330	5,654	-5.84%	大賣/鉅額交易
2019/07/24	0	0.00	35	220.71	221.00	-35	5,687	-0.62%
2019/07/22	55	231.67	0	0.00	232.00	55	5,574	0.99%
2019/07/17	0	0.00	4	225.13	223.00	-4	5,513	-0.07%
2019/07/16	175	223.47	13	224.08	222.50	162	5,517	2.94%	大買/鉅額交易
2019/07/11	299	222.28	0	0.00	221.00	299	5,503	5.43%	大買/鉅額交易
2019/07/10	3	225.17	349	222.03	219.00	-346	5,397	-6.41%	大賣/鉅額交易
2019/07/09	0	0.00	3	227.00	227.00	-3	5,281	-0.06%
2019/07/08	0	0.00	9	229.89	226.00	-9	5,268	-0.17%
2019/07/05	0	0.00	138	229.24	230.00	-138	5,309	-2.60%	大賣/鉅額交易
2019/07/04	25	231.56	0	0.00	231.00	25	5,262	0.48%
2019/07/03	22	238.34	0	0.00	234.50	22	5,226	0.42%
2019/07/02	165	242.50	55	235.14	245.00	110	5,207	2.11%	大買/鉅額交易
2019/06/27	1,775	234.53	20	233.85	239.00	1,755	5,122	34.26%	大買/鉅額交易
2019/06/25	11	221.00	12	222.71	221.00	-1	5,004	-0.02%
2019/06/24	5	225.00	34	224.01	225.00	-29	4,955	-0.59%
2019/06/21	5	230.90	45	229.78	229.50	-40	4,946	-0.81%
2019/06/20	463	227.43	0	0.00	228.50	463	4,888	9.47%	大買/鉅額交易
2019/06/18	77	221.41	36	221.97	221.00	41	4,838	0.85%
2019/06/17	14	220.50	10	220.15	221.00	4	4,833	0.08%
2019/06/14	0	0.00	6	221.50	221.50	-6	4,904	-0.12%
2019/06/13	0	0.00	25	221.62	221.00	-25	4,860	-0.51%
2019/06/12	0	0.00	137.9	218.54	220.00	-137.9	4,823	-2.86%	大賣/鉅額交易
2019/06/11	180	214.24	15	218.00	215.00	165	4,716	3.50%	大買/鉅額交易
2019/06/06	62	202.77	0	0.00	204.00	62	4,553	1.36%
2019/06/05	7	210.43	4	207.75	205.50	3	4,532	0.07%
2019/06/03	9	207.50	0	0.00	206.00	9	4,521	0.20%
2019/05/31	76	200.00	0	0.00	200.00	76	4,431	1.72%
2019/05/30	405	197.26	0	0.00	195.00	405	4,400	9.20%	大買/鉅額交易
2019/05/29	16	192.38	0	0.00	193.50	16	4,363	0.37%
2019/05/27	0	0.00	317	190.56	189.00	-317	4,352	-7.28%	大賣/鉅額交易
2019/05/24	0	0.00	5	204.60	202.00	-5	4,257	-0.12%
2019/05/23	0	0.00	19	205.32	206.00	-19	4,238	-0.45%
2019/05/22	0	0.00	25	211.00	211.00	-25	4,229	-0.59%
2019/05/20	0	0.00	201.4	204.64	206.50	-201.4	4,190	-4.80%	大賣/鉅額交易
2019/05/17	1	210.50	147	210.05	210.50	-146	4,158	-3.51%	大賣/鉅額交易
2019/05/16	40	229.16	3	224.33	215.00	37	4,159	0.89%
2019/05/14	35	219.00	0	0.00	219.00	35	4,210	0.83%
2019/05/13	0	0.00	7	223.50	217.50	-7	4,258	-0.16%
2019/05/10	0	0.00	255	227.81	225.50	-255	4,290	-5.94%	大賣/鉅額交易
2019/05/09	0	0.00	34	225.51	225.50	-34	4,334	-0.78%
2019/05/08	1	229.50	225	232.43	230.00	-224	4,341	-5.16%	大賣/鉅額交易
2019/05/07	164	230.15	87	225.64	232.50	77	4,217	1.83%	大買/
2019/05/06	1	211.00	194	221.77	220.50	-193	4,181	-4.62%	大賣/鉅額交易
2019/05/03	384	217.05	0	0.00	219.00	384	4,168	9.21%	大買/鉅額交易
2019/05/02	5	211.54	0	0.00	205.50	5	4,046	0.12%
2019/04/30	106	209.00	33	208.45	209.00	73	3,963	1.84%	大買/
2019/04/26	47	205.10	16	203.50	203.50	31	3,904	0.79%
2019/04/25	258	206.24	0	0.00	207.00	258	3,971	6.50%	大買/鉅額交易
2019/04/24	33	205.65	65	205.42	205.50	-32	3,992	-0.80%
2019/04/23	0	0.00	3	203.50	203.50	-3	4,023	-0.07%
2019/04/22	149	206.29	4	206.38	207.00	145	4,007	3.62%	大買/鉅額交易
2019/04/18	105	197.39	0	0.00	197.50	105	4,009	2.62%	大買/鉅額交易
2019/04/17	142	191.60	0	0.00	192.50	142	3,996	3.55%	大買/鉅額交易
2019/04/16	36	192.49	0	0.00	190.50	36	4,022	0.89%
2019/04/15	53	195.62	30	193.12	193.50	23	4,004	0.57%
2019/04/12	96	190.45	0	0.00	191.50	96	4,006	2.40%
2019/04/09	203	192.02	33	190.83	192.00	170	3,926	4.33%	大買/鉅額交易
2019/04/03	503	190.86	0	0.00	191.50	503	3,865	13.01%	大買/鉅額交易
2019/04/02	31	191.32	27	192.00	192.00	4	3,840	0.10%
2019/04/01	0	0.00	27	185.00	185.00	-27	3,784	-0.71%
2019/03/29	41	178.84	28	182.00	182.00	13	3,739	0.35%
2019/03/28	5	179.90	28	176.00	176.00	-23	3,746	-0.61%
2019/03/27	0	0.00	28	180.50	180.50	-28	3,755	-0.75%
2019/03/25	53	175.00	265	173.84	175.00	-212	3,763	-5.63%	大賣/鉅額交易
2019/03/21	12	178.00	0	0.00	178.00	12	3,768	0.32%
2019/03/20	23	177.00	0	0.00	177.00	23	3,806	0.60%
2019/03/14	0	0.00	62	168.20	168.00	-62	3,632	-1.71%
2019/03/13	0	0.00	14	169.64	170.00	-14	3,662	-0.38%
2019/03/12	118	169.01	194	168.76	167.50	-76	3,666	-2.07%	大買/大賣/
2019/03/11	411	167.89	0	0.00	167.00	411	3,678	11.17%	大買/鉅額交易
2019/03/07	14	173.21	51	167.25	166.00	-37	3,634	-1.02%
2019/03/06	0	0.00	7	172.29	174.50	-7	3,732	-0.19%
2019/03/04	8	177.63	0	0.00	174.50	8	3,748	0.21%
2019/02/27	0	0.00	22	179.52	178.00	-22	3,715	-0.59%
2019/02/26	0	0.00	122	180.47	180.00	-122	3,688	-3.31%	大賣/鉅額交易
2019/02/25	115.6	173.74	0	0.00	177.00	115.6	3,620	3.19%	大買/鉅額交易
2019/02/22	0	0.00	530	173.05	173.00	-530	3,611	-14.68%	大賣/鉅額交易
2019/02/21	46	173.24	44	173.10	177.50	2	3,587	0.06%
2019/02/20	108	173.44	0	0.00	173.00	108	3,553	3.04%	大買/鉅額交易
2019/02/15	47	174.57	61	176.48	176.00	-14	3,487	-0.40%
2019/02/14	3	170.00	0	0.00	176.50	3	3,419	0.09%
2019/02/13	308.4	172.57	20	170.98	168.50	288.4	3,334	8.65%	大買/鉅額交易
2019/02/11	556	162.85	454	162.74	163.50	102	3,199	3.19%	大買/大賣/鉅額交易
2019/01/28	6	155.00	0	0.00	155.00	6	2,976	0.20%
2019/01/25	25	156.14	21	156.57	156.50	4	3,021	0.13%
2019/01/24	106	155.00	29	154.97	156.00	77	3,063	2.51%	大買/
2019/01/22	53	150.55	0	0.00	150.50	53	3,073	1.72%
2019/01/18	0	0.00	12	151.67	152.50	-12	3,080	-0.39%
2019/01/17	69	151.69	17	156.15	148.00	52	3,038	1.71%
2019/01/16	61	152.47	0	0.00	153.50	61	2,956	2.06%
2019/01/14	64	146.13	106	145.28	146.50	-42	2,893	-1.45%	大賣/
2019/01/11	376	145.29	0	0.00	146.50	376	2,894	12.99%	大買/鉅額交易
2019/01/10	12	145.00	0	0.00	145.00	12	2,855	0.42%
2019/01/09	0	0.00	11	141.50	144.50	-11	2,854	-0.39%
2018/12/28	158	143.42	0	0.00	143.00	158	2,983	5.30%	大買/鉅額交易
2018/12/21	37	141.00	6	141.00	141.00	31	3,259	0.95%
2018/12/20	127	145.09	0	0.00	146.00	127	3,253	3.90%	大買/鉅額交易
2018/12/18	243	146.47	0	0.00	147.50	243	3,235	7.51%	大買/鉅額交易
2018/12/14	19	145.00	0	0.00	145.00	19	3,288	0.58%
2018/12/13	13.4	145.99	0	0.00	146.00	13.4	3,276	0.41%
2018/12/12	26	138.85	0	0.00	140.00	26	3,264	0.80%
2018/12/11	0	0.00	68	136.81	136.50	-68	3,271	-2.08%
2018/12/10	0	0.00	18	136.64	139.00	-18	3,289	-0.55%
2018/12/04	0	0.00	200	142.88	141.00	-200	3,352	-5.97%	大賣/鉅額交易
2018/11/30	0	0.00	0.6	140.00	141.50	-0.6	3,270	-0.02%
2018/11/29	1,887	140.21	0	0.00	141.00	1,887	3,269	57.72%	大買/鉅額交易
2018/11/16	205	127.13	3	126.50	126.50	202	3,115	6.48%	大買/鉅額交易
2018/11/12	194	127.81	0	0.00	128.00	194	3,029	6.40%	大買/鉅額交易
2018/11/09	2	128.50	0	0.00	124.00	2	3,049	0.07%
2018/11/08	47	127.43	0	0.00	127.50	47	3,112	1.51%
2018/11/06	76	126.93	0	0.00	127.00	76	3,195	2.38%
2018/11/02	56	128.79	196	128.73	130.00	-140	3,267	-4.28%	大賣/鉅額交易
2018/11/01	23	129.13	0	0.00	128.00	23	3,417	0.67%
2018/10/29	0	0.00	4	108.63	109.00	-4	3,699	-0.11%
2018/10/26	0	0.00	60	108.36	109.00	-60	3,703	-1.62%
2018/10/25	199	110.85	201	110.63	110.50	-2	3,666	-0.05%	大買/大賣/
2018/10/19	0	0.00	128	109.81	110.00	-128	3,662	-3.50%	大賣/鉅額交易
2018/10/16	0	0.00	6	110.67	110.00	-6	3,603	-0.17%
2018/10/15	13	105.00	0	0.00	107.50	13	3,583	0.36%
2018/09/19	1	138.00	0	0.00	138.00	1	2,928	0.03%
2018/09/14	0	0.00	109	134.89	136.00	-109	2,836	-3.84%	大賣/鉅額交易
2018/09/06	161	143.96	0	0.00	142.50	161	2,757	5.84%	大買/鉅額交易
2018/08/27	57	140.45	0	0.00	142.00	57	2,555	2.23%
2018/08/22	0	0.00	20	137.10	137.00	-20	2,513	-0.80%
2018/08/21	132	138.96	0	0.00	140.00	132	2,502	5.28%	大買/鉅額交易
2018/08/17	128	136.67	0	0.00	136.50	128	2,473	5.17%	大買/鉅額交易
2018/08/10	0	0.00	148	139.70	140.00	-148	2,185	-6.77%	大賣/鉅額交易
2018/08/09	11	141.32	9	141.72	143.50	2	2,134	0.09%
2018/08/08	0	0.00	11	139.91	143.00	-11	2,079	-0.53%
2018/07/31	8	122.25	0	0.00	123.00	8	1,425	0.56%
2018/07/18	14	121.25	0	0.00	121.00	14	1,775	0.79%
2018/06/29	0	0.00	10	111.00	111.00	-10	2,108	-0.47%
2018/06/28	0	0.00	148	110.31	109.50	-148	2,109	-7.02%	大賣/鉅額交易
2018/06/15	1	113.00	0	0.00	113.00	1	2,179	0.05%
2018/06/14	0	0.00	25	111.62	111.00	-25	2,090	-1.20%
2018/06/12	138	111.67	0	0.00	111.00	138	2,082	6.63%	大買/鉅額交易
2018/06/11	21	112.50	0	0.00	112.50	21	2,073	1.01%
2018/05/31	1	114.50	4	114.50	114.50	-3	2,151	-0.14%
2018/05/04	0	0.00	204	110.72	110.00	-204	2,613	-7.81%	大賣/鉅額交易
2018/04/27	0	0.00	70	110.00	109.50	-70	2,621	-2.67%
2018/04/26	113	112.61	0	0.00	113.00	113	2,565	4.40%	大買/鉅額交易
2018/04/23	4	132.38	0	0.00	133.00	4	2,388	0.17%
2018/04/03	100	127.98	0	0.00	128.00	100	2,093	4.78%
2018/03/31	0	0.00	100	130.22	130.00	-100	2,019	-4.95%
2018/03/30	0	0.00	17	127.15	129.00	-17	2,011	-0.85%
2018/03/29	0	0.00	23	126.57	125.50	-23	1,988	-1.16%
2018/03/28	0	0.00	60	126.52	126.00	-60	1,988	-3.02%
2018/03/26	0	0.00	120	122.06	123.00	-120	1,988	-6.03%	大賣/鉅額交易
2018/03/23	0	0.00	200	120.60	120.50	-200	1,998	-10.01%	大賣/鉅額交易
2018/03/21	200	125.42	0	0.00	125.00	200	1,999	10.00%	大買/鉅額交易
2018/03/19	100	122.55	0	0.00	123.00	100	1,946	5.14%
2018/03/09	0	0.00	149	114.27	114.00	-149	1,898	-7.85%	大賣/鉅額交易
2018/03/06	0	0.00	20	113.18	113.50	-20	1,931	-1.04%
2018/03/05	2	112.50	0	0.00	112.50	2	1,946	0.10%
2018/02/23	30	113.38	0	0.00	112.50	30	1,894	1.58%
2018/02/09	0	0.00	1	108.00	109.00	-1	1,851	-0.05%
2018/01/31	20	116.50	0	0.00	116.50	20	1,706	1.17%
2018/01/26	0	0.00	251.3	124.52	126.00	-251.3	1,684	-14.92%	大賣/鉅額交易
2018/01/24	157	121.49	0	0.00	122.00	157	1,891	8.30%	大買/鉅額交易
2018/01/22	0	0.00	300	118.94	121.00	-300	1,856	-16.16%	大賣/鉅額交易
2018/01/19	0	0.00	3	120.00	118.50	-3	1,821	-0.16%
2018/01/18	260	119.58	0	0.00	119.50	260	1,802	14.43%	大買/鉅額交易
2018/01/15	21	114.57	0	0.00	115.00	21	1,741	1.21%
2018/01/12	21	115.00	0	0.00	115.00	21	1,760	1.19%
2018/01/11	22	113.57	0	0.00	114.00	22	1,748	1.26%