台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,019
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣達 (2382)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18864.2261.93572260.31255.00292.237,6430.78% 大買/大賣/鉅額交易
2024/03/152,945.1251.311,436254.51257.501,509.137,0484.07% 大買/大賣/鉅額交易
2024/03/14153243.39170244.26243.50-1736,248-0.05% 大買/大賣/
2024/03/13180250.82109255.70250.507136,3350.20% 大買/大賣/
2024/03/122,224.8252.6658253.09254.502,166.836,2035.99% 大買/鉅額交易
2024/03/11180248.5390246.43249.509035,8330.25% 大買/
2024/03/08100243.71265241.53241.50-16535,512-0.46% 大賣/鉅額交易
2024/03/0777242.18187.2243.35240.50-110.235,529-0.31% 大賣/鉅額交易
2024/03/06121246.01160245.53246.50-3935,638-0.11% 大買/大賣/
2024/03/0594242.7455.1242.59245.0038.936,2250.11%
2024/03/042,220.1239.72187239.19239.002,033.136,3955.59% 大買/大賣/鉅額交易
2024/03/012,968236.585235.00237.002,96336,5248.11% 大買/鉅額交易
2024/02/29266232.31156232.05232.0011036,9270.30% 大買/大賣/鉅額交易
2024/02/27135234.73443236.16232.50-30836,961-0.83% 大買/大賣/鉅額交易
2024/02/2616240.06388240.37241.00-37237,026-1.00% 大賣/鉅額交易
2024/02/2330248.50207244.40241.00-17737,456-0.47% 大賣/鉅額交易
2024/02/22381246.36454.7244.01243.50-73.737,689-0.20% 大買/大賣/
2024/02/21371238.3265237.22236.0030637,4760.82% 大買/鉅額交易
2024/02/20113242.34284.5241.99242.50-171.537,359-0.46% 大買/大賣/鉅額交易
2024/02/19325246.2177243.01241.5024837,4470.66% 大買/鉅額交易
2024/02/1657250.57563253.47248.50-50637,507-1.35% 大賣/鉅額交易
2024/02/15533.2268.52484266.17266.5049.236,6740.13% 大買/大賣/
2024/02/05178253.96399253.97255.00-22136,741-0.60% 大買/大賣/鉅額交易
2024/02/02346.8252.46337251.96253.009.836,6630.03% 大買/大賣/
2024/02/0156243.07870243.33243.00-81436,745-2.22% 大賣/鉅額交易
2024/01/31230.1247.21295247.40247.00-64.937,348-0.17% 大買/大賣/
2024/01/301,358251.92263250.78253.001,09537,1982.94% 大買/大賣/鉅額交易
2024/01/2945244.77124243.74245.50-7937,025-0.21% 大賣/
2024/01/262242.50111241.52242.00-10937,294-0.29% 大賣/鉅額交易
2024/01/25182250.91113251.40249.006937,6520.18% 大買/大賣/
2024/01/241,500252.53108251.41250.001,39237,8833.67% 大買/大賣/鉅額交易
2024/01/23429.3252.54682252.85252.50-252.738,673-0.65% 大買/大賣/鉅額交易
2024/01/221,572256.131,352254.47253.5022038,3970.57% 大買/大賣/鉅額交易
2024/01/191,760232.43437238.51240.001,32337,3533.54% 大買/大賣/鉅額交易
2024/01/18203223.08261225.14221.50-5836,647-0.16% 大買/大賣/
2024/01/171,191.3230.773,291230.56228.50-2,099.736,773-5.71% 大買/大賣/鉅額交易
2024/01/16332227.06224227.93228.0010836,9500.29% 大買/大賣/鉅額交易
2024/01/15225228.28470231.62226.50-24537,286-0.66% 大買/大賣/鉅額交易
2024/01/12749228.65268227.10231.0048138,0061.27% 大買/大賣/鉅額交易
2024/01/11328221.8659222.50224.0026937,9480.71% 大買/鉅額交易
2024/01/1034218.19464.4216.47218.00-430.438,855-1.11% 大賣/鉅額交易
2024/01/09271220.89983218.49216.00-71239,217-1.82% 大買/大賣/鉅額交易
2024/01/08474215.29232215.21214.0024239,2290.62% 大買/大賣/鉅額交易
2024/01/051,016218.8368220.01215.5094840,2632.35% 大買/鉅額交易
2024/01/04453218.29240218.76219.0021340,8670.52% 大買/大賣/鉅額交易
2024/01/03469212.75143.2214.76214.00325.841,7150.78% 大買/大賣/鉅額交易
2024/01/021215.00121219.72214.00-12042,292-0.28% 大賣/鉅額交易
2023/12/29285222.44447.2224.33224.50-162.242,257-0.38% 大買/大賣/鉅額交易
2023/12/28143217.1644217.49217.009942,1550.23% 大買/
2023/12/2773215.8100.00215.507342,6300.17%
2023/12/26107215.6035215.47216.007243,9690.16% 大買/
2023/12/25169216.7600.00215.5016945,1270.37% 大買/鉅額交易
2023/12/2281215.94346216.76215.00-26545,356-0.58% 大賣/鉅額交易
2023/12/21750211.544216.25215.5074645,4881.64% 大買/鉅額交易
2023/12/20408210.0998207.59210.0031045,0340.69% 大買/鉅額交易
2023/12/191,102206.2145204.93203.501,05744,6922.37% 大買/鉅額交易
2023/12/1800.00727.4202.99203.00-727.444,686-1.63% 大賣/鉅額交易
2023/12/1547.2204.16516202.95202.50-468.845,160-1.04% 大賣/鉅額交易
2023/12/14215204.00266205.40205.50-5145,308-0.11% 大買/大賣/
2023/12/13411202.73372203.08201.003945,5660.09% 大買/大賣/
2023/12/129201.78288202.96201.00-27945,871-0.61% 大賣/鉅額交易
2023/12/11129204.17150204.25204.00-2146,314-0.05% 大買/大賣/
2023/12/08413202.53377204.42203.003646,5720.08% 大買/大賣/
2023/12/0746200.8084199.58201.00-3847,016-0.08%
2023/12/06383200.3192199.49199.5029148,1890.60% 大買/鉅額交易
2023/12/05141194.59184194.09195.00-4348,621-0.09% 大買/大賣/
2023/12/0476199.34286199.14197.50-21048,704-0.43% 大賣/鉅額交易
2023/12/0187200.391,172199.66200.00-1,08549,043-2.21% 大賣/鉅額交易
2023/11/30432201.5989.4199.02203.00342.648,9940.70% 大買/鉅額交易
2023/11/29783200.42434199.37201.0034948,8150.71% 大買/大賣/鉅額交易
2023/11/28157195.77133195.95197.002449,1370.05% 大買/大賣/
2023/11/27339198.83338196.05196.50149,7720.00% 大買/大賣/
2023/11/24145201.39738201.74203.50-59349,837-1.19% 大買/大賣/鉅額交易
2023/11/23542205.80105207.06203.5043750,2210.87% 大買/大賣/鉅額交易
2023/11/22377208.88605209.96208.50-22851,248-0.44% 大買/大賣/鉅額交易
2023/11/21243216.88419216.87217.50-17652,538-0.33% 大買/大賣/鉅額交易
2023/11/201,201210.522,845210.93212.00-1,64454,396-3.02% 大買/大賣/鉅額交易
2023/11/17199209.38216209.17208.50-1755,046-0.03% 大買/大賣/
2023/11/16412211.49177209.37208.5023556,5000.42% 大買/大賣/鉅額交易
2023/11/15494215.14976210.17209.00-48257,346-0.84% 大買/大賣/鉅額交易
2023/11/14829208.13157206.36208.5067259,1811.14% 大買/大賣/鉅額交易
2023/11/13261206.74710209.64206.00-44961,085-0.74% 大買/大賣/鉅額交易
2023/11/10689213.35152213.56213.5053762,1310.86% 大買/大賣/鉅額交易
2023/11/09372216.432,362216.72219.00-1,99063,371-3.14% 大買/大賣/鉅額交易
2023/11/08395212.63761.9214.46215.00-366.965,202-0.56% 大買/大賣/鉅額交易
2023/11/07198204.21780204.51204.00-58265,861-0.88% 大買/大賣/鉅額交易
2023/11/06767203.85295204.40205.5047267,3930.70% 大買/大賣/鉅額交易
2023/11/0394200.75514201.26200.00-42068,690-0.61% 大賣/鉅額交易
2023/11/02435201.521,467200.58201.00-1,03270,203-1.47% 大買/大賣/鉅額交易
2023/11/01250190.48154190.75191.009671,5240.13% 大買/大賣/
2023/10/311,352195.16551.8199.39189.00800.273,0971.09% 大買/大賣/鉅額交易
2023/10/30414205.50409205.58206.00574,6820.01% 大買/大賣/
2023/10/27272204.82704203.48203.00-43276,422-0.57% 大買/大賣/鉅額交易
2023/10/26779203.45224203.44202.5055577,9220.71% 大買/大賣/鉅額交易
2023/10/25146210.391,541209.89210.50-1,39578,753-1.77% 大買/大賣/鉅額交易
2023/10/24944205.62563205.04209.0038179,7650.48% 大買/大賣/鉅額交易
2023/10/23617203.3882201.45200.5053580,9830.66% 大買/鉅額交易
2023/10/20980201.243,090203.17204.50-2,11082,915-2.54% 大買/大賣/鉅額交易
2023/10/19327.1208.30658208.69208.50-330.983,516-0.40% 大買/大賣/鉅額交易
2023/10/18624212.24670211.35209.50-4684,971-0.05% 大買/大賣/
2023/10/17751222.22722221.90221.502985,0140.03% 大買/大賣/
2023/10/16370.8223.31602223.59221.50-231.285,546-0.27% 大買/大賣/鉅額交易
2023/10/13237.2226.991,040225.95226.00-802.886,697-0.93% 大買/大賣/鉅額交易
2023/10/12131242.181,422238.57238.00-1,29186,393-1.49% 大買/大賣/鉅額交易
2023/10/11296.8246.21856.2252.37238.00-559.487,840-0.64% 大買/大賣/鉅額交易
2023/10/06529255.41424.2254.11254.50104.888,4260.12% 大買/大賣/鉅額交易
2023/10/05147249.75376250.94249.50-22989,090-0.26% 大買/大賣/鉅額交易
2023/10/04973245.29640248.92250.5033389,6110.37% 大買/大賣/鉅額交易
2023/10/03696250.04454251.57248.5024289,3890.27% 大買/大賣/鉅額交易
2023/10/02730251.97893251.91254.50-16389,443-0.18% 大買/大賣/鉅額交易
2023/09/28928239.26590239.70239.5033888,7940.38% 大買/大賣/鉅額交易
2023/09/27274228.45426226.01230.00-15288,251-0.17% 大買/大賣/鉅額交易
2023/09/26879226.02346226.56221.5053389,3210.60% 大買/大賣/鉅額交易
2023/09/25233226.19660225.84226.00-42789,730-0.48% 大買/大賣/鉅額交易
2023/09/22583223.88515223.47227.506890,0570.08% 大買/大賣/
2023/09/211,320218.92324216.67219.0099689,6951.11% 大買/大賣/鉅額交易
2023/09/202,068225.65352221.53218.501,71689,4521.92% 大買/大賣/鉅額交易
2023/09/19283223.30440221.49219.00-15789,328-0.18% 大買/大賣/鉅額交易
2023/09/18117222.402,272223.48222.50-2,15589,526-2.41% 大買/大賣/鉅額交易
2023/09/15767233.891,141.5235.06233.00-374.589,805-0.42% 大買/大賣/鉅額交易
2023/09/141,677234.53446233.42235.001,23190,1001.37% 大買/大賣/鉅額交易
2023/09/13159224.70320226.13228.50-16189,894-0.18% 大買/大賣/鉅額交易
2023/09/12971223.801,348224.68224.00-37790,275-0.42% 大買/大賣/鉅額交易
2023/09/111,276225.991,897.6232.03228.00-621.690,321-0.69% 大買/大賣/鉅額交易
2023/09/088243.00432246.74242.00-42489,396-0.47% 大賣/鉅額交易
2023/09/07145.5251.29138250.01252.007.589,7430.01% 大買/大賣/
2023/09/061,472251.60416.1251.57254.001,055.990,5991.17% 大買/大賣/鉅額交易
2023/09/0596244.09174243.09245.00-7891,085-0.09% 大賣/
2023/09/04150241.61345240.45246.00-19591,314-0.21% 大買/大賣/鉅額交易
2023/09/01200241.361,036245.16240.50-83691,706-0.91% 大買/大賣/鉅額交易
2023/08/31669249.58661.7247.13253.507.391,2360.01% 大買/大賣/
2023/08/3047250.8592249.49248.50-4590,591-0.05%
2023/08/2916245.38636243.56244.50-62090,942-0.68% 大賣/鉅額交易
2023/08/28649234.775,264237.61238.00-4,61590,549-5.10% 大買/大賣/鉅額交易
2023/08/25209246.23605247.66244.00-39689,971-0.44% 大買/大賣/鉅額交易
2023/08/241,420271.211,073268.48262.5034789,1930.39% 大買/大賣/鉅額交易
2023/08/23371259.26345255.87262.002687,2600.03% 大買/大賣/
2023/08/22408262.02377260.33258.503187,0160.04% 大買/大賣/
2023/08/21422.6255.50270255.11250.50152.685,9710.18% 大買/大賣/鉅額交易
2023/08/181,417.2255.611,462258.59256.00-44.884,870-0.05% 大買/大賣/
2023/08/17314272.71283269.65272.503182,7750.04% 大買/大賣/
2023/08/16451.1251.60374255.47270.0077.180,8620.10% 大買/大賣/
2023/08/15305250.88253250.56246.505279,5380.07% 大買/大賣/
2023/08/141,789230.55769237.52239.001,02078,3261.30% 大買/大賣/鉅額交易
2023/08/11926221.55653222.22223.5027376,3390.36% 大買/大賣/鉅額交易
2023/08/10883214.25857215.67210.502675,4380.03% 大買/大賣/
2023/08/09323236.83431.8235.07233.50-108.874,419-0.15% 大買/大賣/鉅額交易
2023/08/08208238.59286245.41240.00-7873,812-0.11% 大買/大賣/
2023/08/07644234.17331236.18242.0031371,9370.44% 大買/大賣/鉅額交易
2023/08/04827216.381,707218.34220.00-88069,993-1.26% 大買/大賣/鉅額交易
2023/08/02645224.17171.5225.31213.50473.567,9660.70% 大買/大賣/鉅額交易
2023/08/01654.2227.79946232.95237.00-291.865,423-0.45% 大買/大賣/鉅額交易
2023/07/31732252.31891257.10238.50-15963,535-0.25% 大買/大賣/鉅額交易
2023/07/28395254.051,256256.46264.50-86161,693-1.40% 大買/大賣/鉅額交易
2023/07/27538259.29770261.87252.50-23260,469-0.38% 大買/大賣/鉅額交易
2023/07/26937252.791,028.1253.11258.50-91.159,344-0.15% 大買/大賣/
2023/07/25508.7254.74138260.03248.50370.757,3650.65% 大買/大賣/鉅額交易
2023/07/24814236.68903238.79248.50-8954,899-0.16% 大買/大賣/
2023/07/21690210.921,446215.25226.00-75653,038-1.43% 大買/大賣/鉅額交易
2023/07/20241.6205.59594206.23211.00-352.450,949-0.69% 大買/大賣/鉅額交易
2023/07/19437201.51284202.47198.0015349,5800.31% 大買/大賣/鉅額交易
2023/07/181,162202.561,245200.68201.50-8348,483-0.17% 大買/大賣/
2023/07/17147.4197.51383197.75196.00-235.646,854-0.50% 大買/大賣/鉅額交易
2023/07/14827195.041,904197.02198.00-1,07746,301-2.33% 大買/大賣/鉅額交易
2023/07/13728197.63422201.93195.0030643,9610.70% 大買/大賣/鉅額交易
2023/07/12560179.76803185.19187.50-24342,336-0.57% 大買/大賣/鉅額交易
2023/07/11372170.79494172.18173.00-12241,377-0.29% 大買/大賣/鉅額交易
2023/07/10209161.46191162.93162.501840,6070.04% 大買/大賣/
2023/07/07870163.35379162.76160.5049140,3241.22% 大買/大賣/鉅額交易
2023/07/06548165.49844167.80165.00-29639,670-0.75% 大買/大賣/鉅額交易
2023/07/05833168.511,018167.53169.50-18538,862-0.48% 大買/大賣/鉅額交易
2023/07/041,497172.23556167.56170.5094138,1502.47% 大買/大賣/鉅額交易
2023/07/0335156.56544161.33160.50-50936,644-1.39% 大賣/鉅額交易
2023/06/30697151.81257147.31152.0044035,6501.23% 大買/大賣/鉅額交易
2023/06/2919.8146.3834144.93146.50-14.234,853-0.04%
2023/06/28514145.49171144.82144.0034334,5150.99% 大買/大賣/鉅額交易
2023/06/27349140.70812141.37141.50-46334,041-1.36% 大買/大賣/鉅額交易
2023/06/2672146.48235146.71146.50-16333,402-0.49% 大賣/鉅額交易
2023/06/2177149.86721150.62151.50-64432,802-1.96% 大賣/鉅額交易
2023/06/20195.5146.46102147.96145.0093.531,9320.29% 大買/大賣/
2023/06/19159.5149.43168147.07150.00-8.531,097-0.03% 大買/大賣/
2023/06/16640147.95231146.54149.0040930,5991.34% 大買/大賣/鉅額交易
2023/06/15336143.89268146.59147.006829,7040.23% 大買/大賣/
2023/06/14168.5138.98815.3139.61140.00-646.828,915-2.24% 大買/大賣/鉅額交易
2023/06/131,913136.2633137.50138.001,88028,4256.61% 大買/鉅額交易
2023/06/12248130.26172131.67129.007627,3510.28% 大買/大賣/
2023/06/09358126.99455130.38131.50-9726,069-0.37% 大買/大賣/
2023/06/08107120.99312122.00120.00-20524,925-0.82% 大買/大賣/鉅額交易
2023/06/071,301.9121.36503120.94125.00798.924,3753.28% 大買/大賣/鉅額交易
2023/06/06463117.563,103117.62118.50-2,64023,329-11.32% 大買/大賣/鉅額交易
2023/06/0557117.00815.6116.60117.00-758.622,912-3.31% 大賣/鉅額交易
2023/06/02943.4118.26529119.06118.00414.422,4481.85% 大買/大賣/鉅額交易
2023/06/015114.80205114.30115.00-20021,303-0.94% 大賣/鉅額交易
2023/05/31757115.0871114.59116.5068620,8503.29% 大買/鉅額交易
2023/05/30245117.10317116.01115.00-7219,902-0.36% 大買/大賣/
2023/05/29190114.45226114.43114.00-3618,759-0.19% 大買/大賣/
2023/05/26151115.63462116.39115.50-31118,208-1.71% 大買/大賣/鉅額交易
2023/05/25415112.47472113.30113.50-5717,433-0.33% 大買/大賣/
2023/05/24566105.911106.50105.5056516,6673.39% 大買/鉅額交易
2023/05/2370105.91294105.64107.00-22416,366-1.37% 大賣/鉅額交易
2023/05/22550106.28578106.27106.00-2815,908-0.18% 大買/大賣/
2023/05/19853.5107.57777107.81109.0076.515,3940.50% 大買/大賣/
2023/05/18381102.0955102.31102.5032614,5912.23% 大買/鉅額交易
2023/05/17473100.40508.899.74100.50-35.814,096-0.25% 大買/大賣/
2023/05/1666699.9237099.02101.0029613,5672.18% 大買/大賣/鉅額交易
2023/05/151,624.498.1815097.5997.601,474.412,70311.61% 大買/大賣/鉅額交易
2023/05/1286597.9810.496.26101.50854.611,9077.18% 大買/鉅額交易
2023/05/1121192.6813192.7292.308010,7580.74% 大買/大賣/
2023/05/1000.0025791.6691.70-25710,579-2.43% 大賣/鉅額交易
2023/05/09294.292.6780.292.3991.8021410,4822.04% 大買/鉅額交易
2023/05/083490.4022090.6690.40-18610,272-1.81% 大賣/鉅額交易
2023/05/057089.864089.4089.603010,1140.30%
2023/05/0422988.9544289.4089.00-2139,936-2.14% 大買/大賣/鉅額交易
2023/05/0332588.9351988.9489.30-1949,740-1.99% 大買/大賣/鉅額交易
2023/05/028189.074689.1389.60359,5670.37%
2023/04/2855385.9246.985.4585.90506.19,1615.52% 大買/鉅額交易
2023/04/272185.4000.0085.30219,1140.23%
2023/04/262682.882682.5283.1009,0070.00%
2023/04/2500.0010083.9283.70-1008,884-1.13%
2023/04/2400.00684.9085.00-68,765-0.07%
2023/04/2119684.048784.3084.301098,6781.26% 大買/鉅額交易
2023/04/2013085.4500.0085.501308,5881.51% 大買/鉅額交易
2023/04/193685.94287.0086.00348,5440.40%
2023/04/1890782.027581.5382.608328,12610.24% 大買/鉅額交易
2023/04/1738681.5151.880.9781.30334.28,0294.16% 大買/鉅額交易
2023/04/14158.581.49855.381.7881.80-696.87,858-8.87% 大買/大賣/鉅額交易
2023/04/1300.0026989.3289.30-2697,331-3.67% 大賣/鉅額交易
2023/04/1210690.9914890.3490.90-427,028-0.60% 大買/大賣/
2023/04/1137290.4611290.4090.602606,8143.82% 大買/大賣/鉅額交易
2023/04/1000.00189.6089.90-16,702-0.01%
2023/04/0650089.6100.0089.905006,4597.74% 大買/鉅額交易
2023/03/3100.0042.489.5089.10-42.46,340-0.67%
2023/03/3018088.7488088.3289.00-7006,513-10.75% 大買/大賣/鉅額交易
2023/03/2900.004788.0088.00-476,808-0.69%
2023/03/2810787.5000.0087.301077,1211.50% 大買/鉅額交易
2023/03/271687.6000.0087.50167,3430.22%
2023/03/2422887.2300.0087.502287,6842.97% 大買/鉅額交易
2023/03/2313385.1200.0085.301337,5171.77% 大買/鉅額交易
2023/03/2211384.81585.2685.001087,4281.45% 大買/鉅額交易
2023/03/2100.002784.2083.80-277,359-0.37%
2023/03/2000.007183.4683.20-717,351-0.97%
2023/03/1722883.52168.382.9783.2059.77,3490.81% 大買/大賣/
2023/03/1645082.914482.2882.804067,2595.59% 大買/鉅額交易
2023/03/1500.0013181.4781.30-1317,155-1.83% 大賣/鉅額交易
2023/03/1417781.4900.0081.201777,1982.46% 大買/鉅額交易
2023/03/13280.303481.4481.60-327,218-0.44%
2023/03/101981.3600.0081.50197,1850.26%
2023/03/092081.86482.1082.20167,1650.22%
2023/03/0800.001081.7781.90-107,217-0.14%
2023/03/072181.9000.0082.00217,2170.29%
2023/03/0600.008581.8081.70-857,246-1.17%
2023/03/03267.580.74580.7080.60262.57,2643.61% 大買/鉅額交易
2023/03/0200.007.479.8480.50-7.47,327-0.10%
2023/03/011779.589579.8579.80-787,324-1.06%
2023/02/24147.580.4100.0080.10147.57,3082.02% 大買/鉅額交易
2023/02/2300.007580.1780.10-757,209-1.04%
2023/02/229878.6800.0079.20987,2611.35%
2023/02/2150080.0800.0079.905007,3436.81% 大買/鉅額交易
2023/02/201279.186.178.7079.605.97,4240.08%
2023/02/1740478.7800.0078.904047,5435.36% 大買/鉅額交易
2023/02/1600.0014279.1678.90-1427,849-1.81% 大賣/鉅額交易
2023/02/152878.60378.5078.50257,9640.31%
2023/02/1300.0028677.7077.70-2868,026-3.56% 大賣/鉅額交易
2023/02/10506.477.68477.8077.60502.48,1066.20% 大買/鉅額交易
2023/02/081777.7280177.8377.50-7848,176-9.59% 大賣/鉅額交易
2023/02/0754377.519877.5877.804458,1805.44% 大買/鉅額交易
2023/02/0300.0040976.1076.10-4098,282-4.94% 大賣/鉅額交易
2023/02/022176.3800.0076.50218,3020.25%
2023/02/0119375.837175.8575.901228,2871.47% 大買/鉅額交易
2023/01/316.676.2822275.7374.70-215.48,321-2.59% 大賣/鉅額交易
2023/01/303576.493376.2176.3028,2680.02%
2023/01/1700.0013974.7275.00-1398,206-1.69% 大賣/鉅額交易
2023/01/16303.474.1529374.1774.1010.48,1830.13% 大買/大賣/
2023/01/131473.919273.9673.90-788,184-0.95%
2023/01/113873.6122873.6973.60-1908,381-2.27% 大賣/鉅額交易
2023/01/1039873.812773.7674.003718,5034.36% 大買/鉅額交易
2023/01/0921773.2711973.3073.60988,6091.14% 大買/大賣/
2023/01/0600.00328.771.6871.80-328.78,552-3.84% 大賣/鉅額交易
2023/01/0518971.5925071.6871.20-618,603-0.71% 大買/大賣/
2023/01/0400.0021772.5972.10-2178,605-2.52% 大賣/鉅額交易
2023/01/0360371.983472.5072.105698,6956.54% 大買/鉅額交易
2022/12/3028872.451872.5072.302708,6633.12% 大買/鉅額交易
2022/12/292671.1200.0071.70268,6960.30%
2022/12/2861571.6000.0071.806158,7167.06% 大買/鉅額交易
2022/12/2713871.671871.7071.701208,7511.37% 大買/鉅額交易
2022/12/2669971.551171.8071.706888,8037.81% 大買/鉅額交易
2022/12/2300.002071.2671.20-208,873-0.23%
2022/12/226771.513971.6371.90288,9400.31%
2022/12/21248.170.0529569.6870.50-46.98,701-0.54% 大買/大賣/
2022/12/201,779.370.6113071.0070.201,649.38,33419.79% 大買/大賣/鉅額交易
2022/12/19275.371.8913271.8372.40143.38,0001.79% 大買/大賣/鉅額交易
2022/12/163271.6500.0072.00327,6980.42%
2022/12/1514272.64573.1072.601377,3821.86% 大買/鉅額交易
2022/12/145972.666472.7572.80-57,445-0.07%
2022/12/1314471.9900.0072.101447,5021.92% 大買/鉅額交易
2022/12/125871.704372.2772.50157,5260.20%
2022/12/0934272.4900.0072.503427,6534.47% 大買/鉅額交易
2022/12/0830471.6400.0071.903047,6973.95% 大買/鉅額交易
2022/12/0745571.6900.0071.504557,7225.89% 大買/鉅額交易
2022/12/0614072.5714572.4872.50-57,730-0.06% 大買/大賣/
2022/12/0521072.85973.5073.602017,7262.60% 大買/鉅額交易
2022/12/026471.5300.0072.10647,6490.84%
2022/12/0100.009472.1672.20-947,641-1.23%
2022/11/30436.571.6140071.5871.6036.57,6370.48% 大買/大賣/
2022/11/2911471.1400.0071.501147,6301.49% 大買/鉅額交易
2022/11/2837970.6430170.5870.50787,6221.02% 大買/大賣/
2022/11/2500.00571.0071.00-57,622-0.07%
2022/11/2400.003371.8072.10-337,618-0.43%
2022/11/238570.8300.0070.70857,5751.12%
2022/11/2229270.2851570.2070.60-2237,590-2.94% 大買/大賣/鉅額交易
2022/11/212470.5033270.6470.50-3087,604-4.05% 大賣/鉅額交易
2022/11/1869.471.1700.0071.5069.47,5800.92%
2022/11/17470.8062370.4070.90-6197,510-8.24% 大賣/鉅額交易
2022/11/1600.0064271.5671.30-6427,410-8.66% 大賣/鉅額交易
2022/11/1544772.2846972.2872.40-227,344-0.30% 大買/大賣/
2022/11/141,49972.98475.672.7273.001,023.47,26414.09% 大買/大賣/鉅額交易
2022/11/112769.5996570.2470.50-9387,022-13.36% 大賣/鉅額交易
2022/11/1030568.1111468.3068.101916,9782.74% 大買/大賣/鉅額交易
2022/11/0952169.038169.1069.104407,1066.19% 大買/鉅額交易
2022/11/088368.137268.3668.10117,3020.15%
2022/11/07180.267.5138067.4867.90-199.87,224-2.77% 大買/大賣/鉅額交易
2022/11/0400.0010666.3666.70-1067,204-1.47% 大賣/鉅額交易
2022/11/037466.811,25466.8066.80-1,1807,201-16.39% 大賣/鉅額交易
2022/11/0200.005367.2767.30-537,170-0.74%
2022/11/01766.9011767.3467.00-1107,129-1.54% 大賣/鉅額交易
2022/10/318167.487468.3868.4077,0680.10%
2022/10/2838.968.143467.9567.704.97,0890.07%
2022/10/27668.8015268.5668.10-1467,145-2.04% 大賣/鉅額交易
2022/10/2651968.144968.1068.304707,1786.55% 大買/鉅額交易
2022/10/251868.541569.0268.8037,3100.04%
2022/10/242069.357269.5369.30-527,399-0.70%
2022/10/212369.4200.0068.80237,4610.31%
2022/10/2011569.18556.369.2170.00-441.37,496-5.89% 大買/大賣/鉅額交易
2022/10/1913270.702271.0070.601107,3751.49% 大買/鉅額交易
2022/10/184971.693370.0070.70167,3130.22%
2022/10/177970.0511671.6671.30-377,241-0.51% 大賣/
2022/10/143372.9100.0072.50337,2340.46%
2022/10/136372.9100.0072.50637,2780.87%
2022/10/1200.0089.273.1773.80-89.27,305-1.22%
2022/10/119373.305573.1773.00387,3270.52%
2022/10/075174.905675.8674.80-57,235-0.07%
2022/10/06111.476.69276.8076.00109.47,2301.51% 大買/鉅額交易
2022/10/0519376.7510076.7176.20937,2151.29% 大買/
2022/10/0412475.723275.7976.20927,2171.27% 大買/
2022/10/03274.202875.6074.20-267,175-0.36%
2022/09/3025.178.1615177.0277.00-125.97,246-1.74% 大賣/鉅額交易
2022/09/29377.107177.4178.20-687,265-0.94%
2022/09/2800.007577.3077.70-757,308-1.03%
2022/09/2744176.919377.1177.003487,2884.77% 大買/鉅額交易
2022/09/2600.0029276.5776.50-2927,296-4.00% 大賣/鉅額交易
2022/09/23277.30778.2477.30-57,303-0.07%
2022/09/226477.7015376.7079.00-897,377-1.21% 大賣/
2022/09/2113878.9615878.8478.60-207,331-0.27% 大買/大賣/
2022/09/2000.0011579.3079.30-1157,222-1.59% 大賣/鉅額交易
2022/09/192179.8600.0079.70217,1590.29%
2022/09/1600.001279.7079.50-127,106-0.17%
2022/09/1513579.55274.778.8179.60-139.77,002-1.99% 大買/大賣/鉅額交易
2022/09/14179.4070779.4579.20-7066,959-10.15% 大賣/鉅額交易
2022/09/131280.508680.7080.70-746,946-1.07%
2022/09/1237.580.99180.9080.8036.56,9240.53%
2022/09/0800.0019479.5979.80-1946,982-2.78% 大賣/鉅額交易
2022/09/071278.681979.3279.30-76,997-0.10%
2022/09/0512178.8600.0079.201216,9691.74% 大買/鉅額交易
2022/09/02278.2000.0077.9026,9560.03%
2022/09/011378.12178.2078.10126,9620.17%
2022/08/3011978.6115178.5178.60-326,873-0.47% 大買/大賣/
2022/08/292178.1010078.3278.30-796,888-1.15%
2022/08/26978.9300.0079.0096,8860.13%
2022/08/2500.0038378.5879.00-3836,895-5.55% 大賣/鉅額交易
2022/08/23878.4000.0078.3087,0390.11%
2022/08/2200.0021679.0979.50-2167,109-3.04% 大賣/鉅額交易
2022/08/193978.5029078.6079.80-2517,120-3.53% 大賣/鉅額交易
2022/08/1813478.49178.9079.001337,1301.87% 大買/鉅額交易
2022/08/169677.2759077.5478.40-4947,123-6.94% 大賣/鉅額交易
2022/08/151979.7031778.1277.80-2987,028-4.24% 大賣/鉅額交易
2022/08/121981.557381.5280.90-546,884-0.78%
2022/08/1100.006581.6981.30-656,980-0.93%
2022/08/1011081.161381.2581.50977,1241.36% 大買/
2022/08/0969780.1100.0080.506977,3009.55% 大買/鉅額交易
2022/08/081,47279.0300.0079.701,4727,58619.40% 大買/鉅額交易
2022/08/051,72279.025578.8779.101,6677,61921.88% 大買/鉅額交易
2022/08/041,50378.5400.0078.301,5037,63619.68% 大買/鉅額交易
2022/08/031,87478.275578.2878.501,8197,63523.82% 大買/鉅額交易
2022/08/021,35478.29178.3078.701,3537,61417.77% 大買/鉅額交易
2022/08/0151378.0223277.4378.402817,5463.72% 大買/大賣/鉅額交易
2022/07/2912084.5143084.5984.60-3107,400-4.19% 大買/大賣/鉅額交易
2022/07/283683.7900.0084.40367,2620.50%
2022/07/271582.631183.4083.4047,1960.06%
2022/07/263882.711,06482.3882.50-1,0267,166-14.32% 大賣/鉅額交易
2022/07/259582.42482.1083.00917,1611.27%
2022/07/2200.003682.9583.00-367,161-0.50%
2022/07/2126782.41117.983.0283.70149.17,1182.10% 大買/大賣/鉅額交易
2022/07/20781.205181.4981.10-447,113-0.62%
2022/07/1900.00580.5281.10-57,122-0.07%
2022/07/1800.003679.9680.70-367,182-0.50%
2022/07/152880.272680.0079.7027,1980.03%
2022/07/1426.879.383380.3480.30-6.27,338-0.08%
2022/07/1320578.858079.0279.201257,3231.71% 大買/鉅額交易
2022/07/121276.65277.0076.80107,3260.14%
2022/07/118477.4266477.3378.00-5807,300-7.94% 大賣/鉅額交易
2022/07/0839976.5674477.1076.20-3457,356-4.69% 大買/大賣/鉅額交易
2022/07/0700.0010776.4677.50-1077,269-1.47% 大賣/鉅額交易
2022/07/0616776.5522377.5375.00-567,233-0.77% 大買/大賣/
2022/07/052979.7120979.7179.50-1807,190-2.50% 大賣/鉅額交易
2022/07/04879.431580.1979.20-77,258-0.10%
2022/07/0100.0048079.7979.30-4807,319-6.56% 大賣/鉅額交易
2022/06/304279.0926080.0579.80-2187,404-2.94% 大賣/鉅額交易
2022/06/2910679.695680.1480.10507,5490.66% 大買/
2022/06/2800.00280.9080.90-27,659-0.03%
2022/06/2700.006780.9680.80-677,836-0.85%
2022/06/244080.451080.4080.40307,8700.38%
2022/06/23102.679.959579.8280.007.67,8910.10% 大買/
2022/06/22579.3017879.5179.40-1737,860-2.20% 大賣/鉅額交易
2022/06/217480.181580.0680.60597,8420.75%
2022/06/20579.7000.0078.9057,8060.06%
2022/06/17179.1011679.3781.00-1157,831-1.47% 大賣/鉅額交易
2022/06/163080.40980.8179.80217,7520.27%
2022/06/152380.105380.0580.00-307,838-0.38%
2022/06/142579.421979.5879.9067,9540.08%
2022/06/1313278.8100.0079.301328,0141.65% 大買/鉅額交易
2022/06/101780.512179.9180.40-47,997-0.05%
2022/06/0900.0016080.5380.60-1608,023-1.99% 大賣/鉅額交易
2022/06/0824.280.252681.1080.20-1.88,024-0.02%
2022/06/0700.0065.980.0080.00-65.98,126-0.81%
2022/06/062379.503379.8079.60-108,208-0.12%
2022/06/024079.501480.1079.10268,3440.31%
2022/06/0100.009180.0579.90-918,428-1.08%
2022/05/316679.6013379.4579.60-678,436-0.79% 大賣/
2022/05/301078.6012378.8279.10-1138,301-1.36% 大賣/鉅額交易
2022/05/2700.003777.2577.20-378,252-0.45%
2022/05/263976.477376.6476.70-348,252-0.41%
2022/05/2515075.6700.0075.701508,3291.80% 大買/鉅額交易
2022/05/2400.0021975.1075.00-2198,479-2.58% 大賣/鉅額交易
2022/05/231,04375.582175.4575.501,0228,40012.17% 大買/鉅額交易
2022/05/2013474.60179.474.8074.50-45.48,389-0.54% 大買/大賣/
2022/05/19674.403574.8475.10-298,312-0.35%
2022/05/1828275.1280575.4775.70-5238,208-6.37% 大買/大賣/鉅額交易
2022/05/1700.006375.9975.40-638,051-0.78%
2022/05/1621679.4635277.7676.40-1367,882-1.73% 大買/大賣/鉅額交易
2022/05/133381.4634881.6782.10-3157,582-4.15% 大賣/鉅額交易
2022/05/1200.0089482.0282.10-8947,552-11.84% 大賣/鉅額交易
2022/05/1110482.901883.4083.00867,5201.14% 大買/
2022/05/106583.473482.7283.60317,5420.41%
2022/05/091484.30684.0084.9087,6330.10%
2022/05/061485.0000.0085.60147,6680.18%
2022/05/05485.70285.8085.5027,6880.03%
2022/05/0418585.1700.0085.201857,6992.40% 大買/鉅額交易
2022/05/0332883.0100.0083.603287,7774.22% 大買/鉅額交易
2022/04/2900.005683.5683.80-567,810-0.72%
2022/04/283682.388882.9082.90-527,907-0.66%
2022/04/278283.2111982.9083.00-377,975-0.46% 大賣/
2022/04/267583.4345.383.9083.9029.78,0070.37%
2022/04/2583883.422583.6483.208137,98110.19% 大買/鉅額交易
2022/04/221584.2000.0084.50157,9110.19%
2022/04/2100.008885.2784.60-887,849-1.12%
2022/04/2013184.6500.0085.801317,8591.67% 大買/鉅額交易
2022/04/195485.47785.0085.00477,7150.61%
2022/04/149586.4619.486.3485.6075.67,8720.96%
2022/04/1200.0015585.7085.70-1557,863-1.97% 大賣/鉅額交易
2022/04/0800.0012385.8185.90-1237,892-1.56% 大賣/鉅額交易
2022/04/0727486.401286.0086.002627,8703.33% 大買/鉅額交易
2022/04/06224.886.6013586.8987.0089.87,9081.13% 大買/大賣/
2022/04/0100.001186.5286.50-118,054-0.14%
2022/03/3100.00189.5088.30-17,848-0.01%
2022/03/301089.616790.0789.60-577,671-0.74%
2022/03/2900.002890.9691.30-287,505-0.37%
2022/03/281791.00991.8091.8087,4990.11%
2022/03/254391.1000.0091.50437,5400.57%
2022/03/21692.2800.0092.0067,7430.08%
2022/03/1700.0010292.6392.40-1027,714-1.32% 大賣/鉅額交易
2022/03/16491.00291.3092.0027,6340.03%
2022/03/1500.006691.0091.00-667,586-0.87%
2022/03/141191.9010891.9292.00-977,617-1.27% 大賣/
2022/03/109592.49892.2392.60877,6401.14%
2022/03/094388.93408.989.5289.10-365.97,563-4.84% 大賣/鉅額交易
2022/03/081589.34490.0589.60117,5000.15%
2022/03/072090.9600.0090.90207,3810.27%
2022/03/04292.50163.392.8792.90-161.37,407-2.18% 大賣/鉅額交易
2022/03/032693.6022693.5593.60-2007,410-2.70% 大賣/鉅額交易
2022/03/02193.4000.0093.2017,4410.01%
2022/03/0100.007494.0493.80-747,400-1.00%
2022/02/2516592.361492.6892.901517,3512.05% 大買/鉅額交易
2022/02/2432792.33191.8091.903267,2914.47% 大買/鉅額交易
2022/02/2245094.333694.0094.804147,2515.71% 大買/鉅額交易
2022/02/21593.40894.7094.70-37,214-0.04%
2022/02/1800.0013.992.8394.30-13.97,274-0.19%
2022/02/1700.002593.3393.20-257,482-0.33%
2022/02/165992.6000.0093.40597,7180.76%
2022/02/153891.84292.5092.40367,7370.47%
2022/02/1100.00493.9093.80-47,869-0.05%
2022/02/0700.00992.9193.70-97,801-0.12%
2022/01/261893.04992.5392.9097,7460.12%
2022/01/2500.002692.5793.00-267,756-0.34%
2022/01/24792.8300.0094.0077,6710.09%
2022/01/2113192.735692.2192.90757,6170.98% 大買/
2022/01/2000.006392.9092.80-637,494-0.84%
2022/01/1900.00493.2093.40-47,398-0.05%
2022/01/1800.002993.4093.40-297,371-0.39%
2022/01/179091.87191.9091.90897,2751.22%
2022/01/1400.00192.0092.50-17,282-0.01%
2022/01/13292.102892.3592.20-267,243-0.36%
2022/01/1200.002891.8191.90-287,196-0.39%
2022/01/111391.607891.4092.10-657,183-0.90%
2022/01/106192.51792.4392.50547,1080.76%
2022/01/074793.817993.6693.00-327,097-0.45%
2022/01/067992.6500.0093.30797,0391.12%
2022/01/052293.2700.0093.50226,9930.31%
2022/01/0410093.368493.1193.50166,9970.23%
2022/01/032493.80293.9593.70226,9120.32%
2021/12/304294.7000.0094.70426,8920.61%
2021/12/282394.621993.1694.7046,6880.06%
2021/12/27891.382191.4091.40-136,417-0.20%
2021/12/24690.2000.0090.5066,4300.09%
2021/12/232790.1024.690.2890.302.46,4590.04%
2021/12/2291589.774190.1190.008746,49013.47% 大買/鉅額交易
2021/12/2114488.614888.5089.30966,4761.48% 大買/
2021/12/207088.246287.9087.8086,4210.12%
2021/12/171,40989.144789.3188.901,3626,42921.18% 大買/鉅額交易
2021/12/1624.789.82290.1090.1022.76,4930.35%
2021/12/152488.696988.8188.80-456,545-0.69%
2021/12/1413689.101288.9589.301246,6691.86% 大買/鉅額交易
2021/12/1300.009389.1988.70-936,598-1.41%
2021/12/1000.00689.4389.30-66,574-0.09%
2021/12/0928388.5200.0089.002836,5194.34% 大買/鉅額交易
2021/12/0846888.842088.4088.404486,4946.90% 大買/鉅額交易
2021/12/0721487.5323087.8187.90-166,499-0.25% 大買/大賣/
2021/12/06287.90287.9087.3006,4620.00%
2021/12/0300.00388.0387.80-36,465-0.05%
2021/12/02187.0010.687.3787.90-9.66,415-0.15%
2021/12/011287.406686.6787.90-546,352-0.85%
2021/11/305087.28342.687.3185.90-292.66,298-4.65% 大賣/鉅額交易
2021/11/29285.7035.886.1286.60-33.86,121-0.55%
2021/11/26286.75487.2586.60-26,109-0.03%
2021/11/255987.783687.4788.00236,1880.37%
2021/11/24287.001287.1687.00-106,214-0.16%
2021/11/2315686.90886.4087.601486,2152.38% 大買/鉅額交易
2021/11/221886.1019686.4686.50-1786,165-2.89% 大賣/鉅額交易
2021/11/1912186.892,48286.8186.90-2,3616,152-38.38% 大買/大賣/鉅額交易
2021/11/184388.14488.0588.30396,0900.64%
2021/11/173488.1016687.9688.50-1326,087-2.17% 大賣/鉅額交易
2021/11/1642188.078888.3988.603336,0575.50% 大買/鉅額交易
2021/11/1531085.51785.2086.003035,8855.15% 大買/鉅額交易
2021/11/123282.76183.2083.00315,7640.54%
2021/11/112482.483382.6482.50-95,807-0.15%
2021/11/1015582.9620882.7482.80-535,945-0.89% 大買/大賣/
2021/11/091580.912681.1181.10-115,960-0.18%
2021/11/0814181.112380.0481.501185,9631.98% 大買/鉅額交易
2021/11/05879.311379.7980.00-55,955-0.08%
2021/11/0438379.48179.0079.703825,9426.43% 大買/鉅額交易
2021/11/0312279.015478.9179.10685,9851.14% 大買/
2021/11/026979.2313179.1979.20-626,033-1.03% 大賣/
2021/11/0111278.5931478.5978.50-2026,062-3.33% 大買/大賣/鉅額交易
2021/10/291578.1438378.0378.00-3686,258-5.88% 大賣/鉅額交易
2021/10/28278.8042278.7478.90-4206,376-6.59% 大賣/鉅額交易
2021/10/27278.801779.0878.60-156,489-0.23%
2021/10/264078.942878.6879.20126,6560.18%
2021/10/253277.958678.5177.90-546,709-0.80%
2021/10/227878.253078.4078.30486,8500.70%
2021/10/211878.02278.7077.90167,0330.23%
2021/10/203578.551779.3178.40187,4730.24%
2021/10/193078.92279.1079.40287,6850.36%
2021/10/183579.0612179.0978.90-867,828-1.10% 大賣/
2021/10/156178.691178.8178.40507,9690.63%
2021/10/147778.106078.5478.90178,0140.21%
2021/10/131577.392877.8277.40-138,055-0.16%
2021/10/1232076.896377.1576.902578,1203.16% 大買/鉅額交易
2021/10/0810778.501578.6978.50928,1931.12% 大買/
2021/10/0728578.628778.7278.101988,3172.38% 大買/鉅額交易
2021/10/063977.3125577.1677.50-2168,332-2.59% 大賣/鉅額交易
2021/10/051577.096277.0877.10-478,422-0.56%
2021/10/0416077.441777.6977.301438,5091.68% 大買/鉅額交易
2021/10/012576.867477.7077.00-498,569-0.57%
2021/09/306176.6531676.9377.50-2558,565-2.98% 大賣/鉅額交易
2021/09/29876.7054876.5476.70-5408,640-6.25% 大賣/鉅額交易
2021/09/2823977.59677.6377.502338,7042.68% 大買/鉅額交易
2021/09/271078.372978.0478.20-198,780-0.22%
2021/09/24278.2025878.8578.40-2568,891-2.88% 大賣/鉅額交易
2021/09/2320478.635179.0279.501538,8531.73% 大買/鉅額交易
2021/09/226676.3617276.6078.40-1068,773-1.21% 大賣/鉅額交易
2021/09/1722676.674777.4277.901798,6942.06% 大買/鉅額交易
2021/09/164675.8824.975.8376.0021.18,6380.24%
2021/09/1522976.0710776.1475.901228,8101.38% 大買/大賣/鉅額交易
2021/09/14675.202175.7575.70-158,897-0.17%
2021/09/13975.06274.7075.2079,1090.08%
2021/09/1019574.401,19574.5174.90-1,0009,193-10.88% 大買/大賣/鉅額交易
2021/09/0913975.702775.6076.001129,2791.21% 大買/鉅額交易
2021/09/0810976.792177.0276.20889,4450.93% 大買/
2021/09/07276.70277.0076.9009,5840.00%
2021/09/06477.052377.7576.80-199,718-0.20%
2021/09/031377.441177.4577.4029,7970.02%
2021/09/0211877.64277.8077.101169,9331.17% 大買/鉅額交易
2021/09/011078.043078.1778.00-2010,141-0.20%
2021/08/31677.876077.6178.40-5410,194-0.53%
2021/08/3017377.12376.9077.5017010,1801.67% 大買/鉅額交易
2021/08/2732576.73476.1076.8032110,2493.13% 大買/鉅額交易
2021/08/264276.45177.1076.304110,4070.39%
2021/08/25477.1013777.0877.00-13310,580-1.26% 大賣/鉅額交易
2021/08/2416676.772176.8476.7014510,6391.36% 大買/鉅額交易
2021/08/231275.9894176.1675.90-92910,719-8.67% 大賣/鉅額交易
2021/08/202775.6520475.3775.60-17710,840-1.63% 大賣/鉅額交易
2021/08/198374.544974.6274.903411,3560.30%
2021/08/1831274.5625774.6975.205511,4840.48% 大買/大賣/
2021/08/1720373.495674.0173.7014711,4781.28% 大買/鉅額交易
2021/08/1686873.0220173.1873.2066711,4445.83% 大買/大賣/鉅額交易
2021/08/1313474.4964274.1273.70-50811,420-4.45% 大買/大賣/鉅額交易
2021/08/121776.105976.0476.00-4211,377-0.37%
2021/08/1159776.451,29276.4076.40-69511,433-6.08% 大買/大賣/鉅額交易
2021/08/1019277.0818476.9677.10811,5630.07% 大買/大賣/
2021/08/0926676.7715276.7177.5011411,7380.97% 大買/大賣/鉅額交易
2021/08/068376.6411076.6977.10-2711,850-0.23% 大賣/
2021/08/0512476.406576.3676.405912,0150.49% 大買/
2021/08/0412676.6522976.6776.20-10312,291-0.84% 大買/大賣/鉅額交易
2021/08/0319877.8232677.1277.40-12812,231-1.05% 大買/大賣/鉅額交易
2021/08/027077.4725477.8478.00-18412,165-1.51% 大賣/鉅額交易
2021/07/3018377.3014277.8077.304112,1960.34% 大買/大賣/
2021/07/2914778.4045778.4678.40-31012,203-2.54% 大買/大賣/鉅額交易
2021/07/287779.1224878.9479.00-17112,184-1.40% 大賣/鉅額交易
2021/07/2722280.1343180.0580.40-20912,188-1.71% 大買/大賣/鉅額交易
2021/07/2621781.9219981.7180.901812,1020.15% 大買/大賣/
2021/07/231890.605490.1089.40-3611,689-0.31%
2021/07/22490.0012789.8990.00-12311,501-1.07% 大賣/鉅額交易
2021/07/211390.289990.9690.30-8611,469-0.75%
2021/07/203290.6354390.7191.00-51111,325-4.51% 大賣/鉅額交易
2021/07/1979490.5330490.0690.7049011,3154.33% 大買/大賣/鉅額交易
2021/07/1629590.142089.4291.4027511,3852.42% 大買/鉅額交易
2021/07/1510689.5483589.4789.40-72911,377-6.41% 大買/大賣/鉅額交易
2021/07/146090.3244491.1589.90-38411,334-3.39% 大賣/鉅額交易
2021/07/1322791.5213291.3891.809511,2610.84% 大買/大賣/
2021/07/1223890.895190.9491.3018711,2921.66% 大買/鉅額交易
2021/07/0917790.498090.5790.509711,2760.86% 大買/
2021/07/081190.2614690.8890.60-13511,313-1.19% 大賣/鉅額交易
2021/07/073989.5015189.6389.50-11211,381-0.98% 大賣/鉅額交易
2021/07/056490.466490.3990.20011,3610.00%
2021/07/0218088.911689.0888.9016411,3141.45% 大買/鉅額交易
2021/07/015788.245788.5488.20011,2830.00%
2021/06/303587.5000.0087.503511,1930.31%
2021/06/2900.005387.0886.90-5311,209-0.47%
2021/06/28687.70787.4487.70-111,449-0.01%
2021/06/257786.99487.1087.307311,5700.63%
2021/06/241686.86487.0386.801211,6370.10%
2021/06/231386.41586.6887.00811,5090.07%
2021/06/2225787.029486.5986.2016311,4581.42% 大買/鉅額交易
2021/06/21686.75282.386.9587.10-276.311,292-2.45% 大賣/鉅額交易
2021/06/1823587.423987.2887.0019611,3701.72% 大買/鉅額交易
2021/06/173087.202987.3087.60111,2450.01%
2021/06/16387.60788.3088.30-411,237-0.04%
2021/06/152987.016287.6087.10-3311,287-0.29%
2021/06/1114786.0985.686.0486.0061.411,2440.55% 大買/
2021/06/107885.174585.8485.103311,2540.29%
2021/06/0919885.7567185.6985.10-47311,197-4.22% 大買/大賣/鉅額交易
2021/06/0813986.8800.0086.7013911,1211.25% 大買/鉅額交易
2021/06/0715286.104886.5187.0010411,1060.94% 大買/鉅額交易
2021/06/041487.011187.4787.10311,1040.03%
2021/06/034288.4912488.0087.80-8211,145-0.74% 大賣/
2021/06/0275.588.831089.9088.4065.511,0930.59%
2021/06/011990.0423489.9989.90-21511,019-1.95% 大賣/鉅額交易
2021/05/314788.6435889.1389.70-31111,062-2.81% 大賣/鉅額交易
2021/05/2827187.7548788.0787.90-21611,048-1.95% 大買/大賣/鉅額交易
2021/05/271,26487.1882387.0387.4044110,9664.02% 大買/大賣/鉅額交易
2021/05/2623287.613287.3487.2020010,5931.89% 大買/鉅額交易
2021/05/2526988.229688.1887.9017310,5101.65% 大買/鉅額交易
2021/05/241788.311188.0587.90610,4690.06%
2021/05/2112189.2013689.2888.80-1510,477-0.14% 大買/大賣/
2021/05/205489.394689.2588.40810,4730.08%
2021/05/197689.271,57689.9789.50-1,50010,440-14.37% 大賣/鉅額交易
2021/05/1848988.34870.788.6990.00-381.710,478-3.64% 大買/大賣/鉅額交易
2021/05/1721088.0525588.5688.30-4510,558-0.43% 大買/大賣/
2021/05/1450891.6744491.7190.306410,4140.61% 大買/大賣/
2021/05/1335387.7323287.2688.1012110,2581.18% 大買/大賣/鉅額交易
2021/05/129985.5610187.3887.90-210,164-0.02% 大賣/
2021/05/1116391.665991.9491.5010410,0121.04% 大買/鉅額交易
2021/05/10994.403195.6694.50-229,947-0.22%
2021/05/073294.811394.6895.401910,0070.19%
2021/05/0624392.967592.9893.0016810,0121.68% 大買/鉅額交易
2021/05/054094.221,82094.3994.10-1,7809,907-17.97% 大賣/鉅額交易
2021/05/0430494.48794.9494.302979,8953.00% 大買/鉅額交易
2021/05/0320896.9950097.1396.20-2929,850-2.96% 大買/大賣/鉅額交易
2021/04/2917998.1683198.1998.40-6529,793-6.66% 大買/大賣/鉅額交易
2021/04/287497.4700.0097.60749,7960.76%
2021/04/279997.291998.3397.40809,8750.81%
2021/04/264998.2710897.9298.80-599,825-0.60% 大賣/
2021/04/2313898.0011098.0297.60289,8930.28% 大買/大賣/
2021/04/2212997.3933897.3897.20-2099,913-2.11% 大買/大賣/鉅額交易
2021/04/2115297.68497.8097.801489,8851.50% 大買/鉅額交易
2021/04/2012897.65997.9798.001199,9761.19% 大買/鉅額交易
2021/04/194597.2817397.1097.30-1289,987-1.28% 大賣/鉅額交易
2021/04/1621797.00497.0397.9021310,0112.13% 大買/鉅額交易
2021/04/151495.906695.8595.90-5210,014-0.52%
2021/04/1468795.876896.3696.0061910,0146.18% 大買/鉅額交易
2021/04/1333496.345796.7295.9027710,0582.75% 大買/鉅額交易
2021/04/12198.3000.0097.40110,1390.01%
2021/04/099697.93498.8097.909210,1990.90%
2021/04/084298.9833698.9198.80-29410,104-2.91% 大賣/鉅額交易
2021/04/07798.8316299.2999.00-15510,058-1.54% 大賣/鉅額交易
2021/04/0600.001199.8599.30-119,994-0.11%
2021/04/0112399.935399.2599.007010,0140.70% 大買/
2021/03/3112198.9638999.5798.00-2689,944-2.69% 大買/大賣/鉅額交易
2021/03/3016098.2234298.4499.00-1829,625-1.89% 大買/大賣/鉅額交易
2021/03/2911295.9730897.2098.00-1969,494-2.06% 大買/大賣/鉅額交易
2021/03/2614.993.9214193.7494.00-126.19,377-1.35% 大賣/鉅額交易
2021/03/251893.10793.2093.00119,3910.12%
2021/03/2411993.6917393.7893.70-549,444-0.57% 大買/大賣/
2021/03/2349393.2354693.5993.40-539,436-0.56% 大買/大賣/
2021/03/2213690.345989.6490.80779,3840.82% 大買/
2021/03/193290.316090.2589.40-289,490-0.30%
2021/03/1815090.8420691.6591.50-569,412-0.60% 大買/大賣/
2021/03/178188.623188.8888.60509,2920.54%
2021/03/163089.529189.3389.50-619,331-0.65%
2021/03/151688.2921088.7788.90-1949,314-2.08% 大賣/鉅額交易
2021/03/1215987.596686.8588.50939,4040.99% 大買/
2021/03/116886.79485.9086.80649,5110.67%
2021/03/1012685.7413086.1185.70-49,556-0.04% 大買/大賣/
2021/03/09159.585.2411884.9385.5041.59,5430.43% 大買/大賣/
2021/03/0810985.382885.3685.00819,5060.85% 大買/
2021/03/056185.20584.8885.50569,4490.59%
2021/03/0413185.3813785.2185.20-69,598-0.06% 大買/大賣/
2021/03/031385.98886.3085.6059,5400.05%
2021/03/0213286.1012186.2786.00119,4840.12% 大買/大賣/
2021/02/261085.0426185.0185.00-2519,466-2.65% 大賣/鉅額交易
2021/02/2516986.378586.3487.00849,3540.90% 大買/
2021/02/2411885.8439285.6985.50-2749,362-2.93% 大買/大賣/鉅額交易
2021/02/231086.608086.5886.70-709,288-0.75%
2021/02/2219487.7019488.0487.3009,3050.00% 大買/大賣/
2021/02/192787.548287.5688.20-559,357-0.59%
2021/02/18688.904988.4888.90-439,557-0.45%
2021/02/1726987.6541488.0988.70-1459,739-1.49% 大買/大賣/鉅額交易
2021/02/0541284.8811584.9385.102979,5563.11% 大買/大賣/鉅額交易
2021/02/04484.704984.8984.50-459,595-0.47%
2021/02/031785.174085.6485.50-239,737-0.24%
2021/02/0220583.9117484.7584.60319,7660.32% 大買/大賣/
2021/02/0112682.2561982.1682.50-4939,634-5.12% 大買/大賣/鉅額交易
2021/01/2964780.981,39680.9880.70-7499,623-7.78% 大買/大賣/鉅額交易
2021/01/284982.8117784.1582.80-1289,571-1.34% 大賣/鉅額交易
2021/01/276184.287984.3784.10-189,501-0.19%
2021/01/262583.5310383.8383.00-789,472-0.82% 大賣/
2021/01/258483.525484.0684.30309,4280.32%
2021/01/2214282.213382.3382.401099,3971.16% 大買/鉅額交易
2021/01/216481.472481.8481.40409,3860.43%
2021/01/20237.381.2222181.6281.2016.39,3560.17% 大買/大賣/
2021/01/199182.924782.7982.60449,2150.48%
2021/01/1819683.1847283.1583.20-2769,152-3.02% 大買/大賣/鉅額交易
2021/01/1511386.2788685.2985.00-7739,070-8.52% 大買/大賣/鉅額交易
2021/01/1419586.208985.8485.601069,0681.17% 大買/鉅額交易
2021/01/1318286.123085.9186.101529,1461.66% 大買/鉅額交易
2021/01/1218684.497384.1784.901138,9811.26% 大買/鉅額交易
2021/01/117384.537084.2584.9038,9020.03%
2021/01/089184.454784.4884.60448,8670.50%
2021/01/077383.9813584.0783.90-628,812-0.70% 大賣/
2021/01/067284.0429684.9983.90-2248,743-2.56% 大賣/鉅額交易
2021/01/0539383.1819983.0984.701948,6042.25% 大買/大賣/鉅額交易
2021/01/041580.603481.1681.10-198,528-0.22%
2020/12/311180.731880.9280.90-78,497-0.08%
2020/12/3000.001680.3981.00-168,578-0.19%
2020/12/294780.401180.4880.40368,6520.42%
2020/12/286580.412180.4080.90448,7420.50%
2020/12/2510179.532579.6679.80768,7470.87% 大買/
2020/12/2400.005778.6978.80-578,771-0.65%
2020/12/236077.5020778.3479.00-1478,847-1.66% 大賣/鉅額交易
2020/12/222178.602778.9778.30-68,858-0.07%
2020/12/216978.808078.9279.50-118,970-0.12%
2020/12/184078.888179.0478.90-418,955-0.46%
2020/12/176178.14225.277.8977.70-164.28,897-1.85% 大賣/鉅額交易
2020/12/1616178.1320778.4078.90-468,902-0.52% 大買/大賣/
2020/12/1527678.1417078.6777.601068,8831.19% 大買/大賣/鉅額交易
2020/12/141880.323280.4679.90-148,805-0.16%
2020/12/115680.431580.9281.10418,8420.46%
2020/12/1018780.586880.8480.601198,8421.35% 大買/鉅額交易
2020/12/0969681.863081.8881.906668,8127.56% 大買/鉅額交易
2020/12/082381.514681.7781.90-238,816-0.26%
2020/12/071,44780.8000.0081.401,4478,78116.48% 大買/鉅額交易
2020/12/0410478.6900.0079.001048,7311.19% 大買/鉅額交易
2020/12/031177.756577.7977.40-548,758-0.62%
2020/12/02377.703177.8977.80-288,777-0.32%
2020/12/011676.864476.6477.50-288,916-0.31%
2020/11/3026276.797477.0277.001889,0252.08% 大買/鉅額交易
2020/11/2711477.08277.5077.701128,9101.26% 大買/鉅額交易
2020/11/2611777.924277.7077.70759,0300.83% 大買/
2020/11/257477.416977.4077.5059,1850.05%
2020/11/24477.3010877.3977.40-1049,343-1.11% 大賣/鉅額交易
2020/11/239477.397277.0077.50229,4120.23%
2020/11/20876.194676.4476.50-389,474-0.40%
2020/11/197176.1413076.1776.50-599,607-0.61% 大賣/
2020/11/184375.976576.0576.30-229,611-0.23%
2020/11/1710075.3145475.3375.60-3549,711-3.65% 大賣/鉅額交易
2020/11/1663874.6425175.0176.103879,6094.03% 大買/大賣/鉅額交易
2020/11/1312771.0610071.5971.50279,3990.29% 大買/
2020/11/121471.5111071.7171.10-969,508-1.01% 大賣/
2020/11/1112671.677371.6671.60539,7760.54% 大買/
2020/11/105872.447472.9272.10-1610,285-0.16%
2020/11/09473.806373.9974.00-5910,186-0.58%
2020/11/0600.006973.3673.80-6910,170-0.68%
2020/11/0522273.104973.3972.7017310,1771.70% 大買/鉅額交易
2020/11/047672.975572.9872.702110,2340.21%
2020/11/0331573.0623673.1073.307910,2790.77% 大買/大賣/
2020/11/0200.0038872.4172.80-38810,373-3.74% 大賣/鉅額交易
2020/10/3014671.991071.7272.0013610,5701.29% 大買/鉅額交易
2020/10/2930072.375271.8672.0024810,7092.32% 大買/鉅額交易
2020/10/285072.9113872.9273.10-8811,171-0.79% 大賣/
2020/10/27772.377572.0972.30-6811,422-0.60%
2020/10/2613272.32272.3072.2013011,6881.11% 大買/鉅額交易
2020/10/2300.00164.271.6671.70-164.211,849-1.39% 大賣/鉅額交易
2020/10/229171.2214071.7072.10-4912,018-0.41% 大賣/
2020/10/2115071.3910972.9271.204112,0640.34% 大買/大賣/
2020/10/2000.001473.6073.20-1412,033-0.12%
2020/10/197173.2000.0073.207112,1310.59%
2020/10/1600.00673.6073.20-612,310-0.05%
2020/10/151,01173.6200.0074.101,01112,4468.12% 大買/鉅額交易
2020/10/1411173.92773.8173.9010412,4880.83% 大買/鉅額交易
2020/10/1328873.3119673.5773.909212,5230.73% 大買/大賣/
2020/10/127274.809074.0873.30-1812,524-0.14%
2020/10/085474.5000.0074.905412,4870.43%
2020/10/072074.2761974.1174.20-59912,464-4.81% 大賣/鉅額交易
2020/10/0611074.6900.0074.9011012,4360.88% 大買/鉅額交易
2020/10/053974.005374.2274.00-1412,462-0.11%
2020/09/305674.853874.9875.601812,5650.14%
2020/09/2932175.06174.4074.5032012,6912.52% 大買/鉅額交易
2020/09/2834173.845773.9374.2028412,8692.21% 大買/鉅額交易
2020/09/255973.3947472.9573.40-41512,891-3.22% 大賣/鉅額交易
2020/09/2430573.70201.173.3773.00103.912,9570.80% 大買/大賣/鉅額交易
2020/09/2330575.55575.5275.4030012,9232.32% 大買/鉅額交易
2020/09/2220075.7200.0075.6020012,9531.54% 大買/鉅額交易
2020/09/218777.194977.5076.303812,9710.29%
2020/09/1854278.08278.7078.1054012,9904.16% 大買/鉅額交易
2020/09/1710878.951479.4078.609412,9340.73% 大買/
2020/09/161978.71979.3078.801012,9320.08%
2020/09/155978.1812377.8978.30-6412,879-0.50% 大賣/
2020/09/1400.009177.1678.10-9113,055-0.70%
2020/09/1100.00875.8876.40-813,037-0.06%
2020/09/101975.5010375.8875.90-8413,027-0.64% 大賣/
2020/09/0910673.548074.0074.402612,9660.20% 大買/
2020/09/0810575.2313775.0074.90-3212,882-0.25% 大買/大賣/
2020/09/0700.0011175.8475.60-11112,933-0.86% 大賣/鉅額交易
2020/09/0454876.883,41675.8676.80-2,86812,942-22.16% 大買/大賣/鉅額交易
2020/09/0315678.2222578.1377.80-6912,885-0.54% 大買/大賣/
2020/09/02377.3076877.5777.80-76512,886-5.94% 大賣/鉅額交易
2020/09/0110577.758978.2977.901613,0300.12% 大買/
2020/08/3125377.874877.5277.0020512,9031.59% 大買/鉅額交易
2020/08/281,02977.2711877.5577.2091112,9547.03% 大買/大賣/鉅額交易
2020/08/2755778.18478.1378.5055312,8524.30% 大買/鉅額交易
2020/08/264379.659578.9379.10-5212,768-0.41%
2020/08/2558978.8629078.7778.9029912,6982.35% 大買/大賣/鉅額交易
2020/08/2412577.79777.9077.6011812,8870.92% 大買/鉅額交易
2020/08/2112478.4912678.9977.90-212,956-0.02% 大買/大賣/
2020/08/208278.3389.680.0878.90-7.612,806-0.06%
2020/08/1946382.502382.9981.5044012,6993.46% 大買/鉅額交易
2020/08/187983.0457582.6982.20-49612,622-3.93% 大賣/鉅額交易
2020/08/1729883.6819583.9284.3010312,5140.82% 大買/大賣/鉅額交易
2020/08/1459079.9619980.9181.0039112,3463.17% 大買/大賣/鉅額交易
2020/08/1300.002774.9375.00-2711,773-0.23%
2020/08/1200.0019374.4574.20-19312,023-1.61% 大賣/鉅額交易
2020/08/113876.4233375.4175.30-29512,153-2.43% 大賣/鉅額交易
2020/08/108876.733576.5076.305312,2490.43%
2020/08/0761276.4300.0076.0061212,2085.01% 大買/鉅額交易
2020/08/063177.2045976.2776.20-42812,168-3.52% 大賣/鉅額交易
2020/08/055875.5920276.9677.40-14412,172-1.18% 大賣/鉅額交易
2020/08/0417473.7811374.3675.306112,1040.50% 大買/大賣/
2020/08/0317274.0042674.5073.60-25412,008-2.12% 大買/大賣/鉅額交易
2020/07/3100.002182.4081.80-2111,533-0.18%
2020/07/3025881.955181.8582.1020711,3231.83% 大買/鉅額交易
2020/07/291,19380.605681.0780.601,13711,15810.19% 大買/鉅額交易
2020/07/2886579.75979.4679.7085611,1037.71% 大買/鉅額交易
2020/07/2715880.1836880.2479.80-21011,094-1.89% 大買/大賣/鉅額交易
2020/07/243980.0418380.9379.90-14411,074-1.30% 大賣/鉅額交易
2020/07/2310782.0317382.0882.00-6611,013-0.60% 大買/大賣/
2020/07/2219580.7818680.7382.00910,9980.08% 大買/大賣/
2020/07/211079.866879.9579.90-5810,836-0.54%
2020/07/1712278.0300.0078.0012210,6511.15% 大買/鉅額交易
2020/07/1627878.6123578.0978.004310,6540.40% 大買/大賣/
2020/07/156778.626878.3178.70-110,686-0.01%
2020/07/141477.442477.3977.50-1010,707-0.09%
2020/07/1316477.5017477.6277.80-1010,794-0.09% 大買/大賣/
2020/07/1056476.605075.6377.0051410,9114.71% 大買/鉅額交易
2020/07/096578.176577.8076.70010,9200.00%
2020/07/0825876.591,13576.6976.70-87710,724-8.18% 大買/大賣/鉅額交易
2020/07/0749275.5110075.1375.8039210,5423.72% 大買/鉅額交易
2020/07/0600.001774.7175.40-1710,463-0.16%
2020/07/0310074.002673.7774.007410,4200.71%
2020/07/024172.3000.0072.604110,4300.39%
2020/06/3000.002570.8071.00-2510,472-0.24%
2020/06/2914070.5210370.8770.903710,4950.35% 大買/大賣/
2020/06/2400.00970.9670.90-910,487-0.09%
2020/06/2300.0016770.1470.00-16710,500-1.59% 大賣/鉅額交易
2020/06/2212870.002469.9270.0010410,5170.99% 大買/鉅額交易
2020/06/1918670.6919770.2969.60-1110,567-0.10% 大買/大賣/
2020/06/181168.4900.0068.801110,4290.11%
2020/06/175867.7900.0068.105810,4280.56%
2020/06/1613667.8622167.9768.00-8510,612-0.80% 大買/大賣/
2020/06/159967.2315067.4067.00-5110,757-0.47% 大賣/
2020/06/126867.9030967.9567.80-24110,815-2.23% 大賣/鉅額交易
2020/06/114770.1115670.0769.70-10910,837-1.01% 大賣/鉅額交易
2020/06/1012370.471,68470.2669.80-1,56110,951-14.25% 大買/大賣/鉅額交易
2020/06/0922270.321,18970.6870.80-96711,106-8.71% 大買/大賣/鉅額交易
2020/06/089070.0113569.4570.80-4511,108-0.41% 大賣/
2020/06/0567171.832971.7972.0064210,8545.91% 大買/鉅額交易
2020/06/041,76271.3528571.3271.501,47710,87513.58% 大買/大賣/鉅額交易
2020/06/031770.0418870.0270.10-17110,709-1.60% 大賣/鉅額交易
2020/06/0225769.9244069.7169.90-18310,652-1.72% 大買/大賣/鉅額交易
2020/06/01270.3000.0069.90210,6590.02%
2020/05/293069.147,00969.3270.00-6,97910,575-65.99% 大賣/鉅額交易
2020/05/281,13269.2000.0069.501,13210,30910.98% 大買/鉅額交易
2020/05/275669.923569.3169.002110,3320.20%
2020/05/265169.6900.0069.505110,2800.50%
2020/05/255067.836269.1769.00-1210,238-0.12%
2020/05/2214668.8533068.9368.70-18410,230-1.80% 大買/大賣/鉅額交易
2020/05/2110169.3017069.5469.80-6910,199-0.68% 大買/大賣/
2020/05/201,43768.689368.4768.301,34410,01813.41% 大買/鉅額交易
2020/05/197868.8824468.4468.30-1669,918-1.67% 大賣/鉅額交易
2020/05/1831066.014966.7866.502619,6452.71% 大買/鉅額交易
2020/05/1549665.224165.5065.204559,5584.76% 大買/鉅額交易
2020/05/146665.346864.9865.00-29,430-0.02%
2020/05/138965.3852.565.2865.5036.59,4060.39%
2020/05/129065.1428765.3365.60-1979,396-2.10% 大賣/鉅額交易
2020/05/1157465.914666.0065.905289,3015.68% 大買/鉅額交易
2020/05/0812865.1735565.4964.90-2279,201-2.47% 大買/大賣/鉅額交易
2020/05/07264.5038.864.5264.50-36.89,122-0.40%
2020/05/062663.692663.7264.5009,1190.00%
2020/05/058164.14261.263.9764.00-180.29,102-1.98% 大賣/鉅額交易
2020/05/046063.743763.6064.00239,1120.25%
2020/04/3012463.9717964.7064.90-559,065-0.61% 大買/大賣/
2020/04/299963.8018463.7263.20-859,024-0.94% 大賣/
2020/04/2849362.9618862.9262.803059,0313.38% 大買/大賣/鉅額交易
2020/04/271662.6010462.8662.50-889,240-0.95% 大賣/
2020/04/24462.509862.5362.40-949,158-1.03%
2020/04/2310762.9112262.8362.90-159,184-0.16% 大買/大賣/
2020/04/224161.9715562.0062.00-1149,218-1.24% 大賣/鉅額交易
2020/04/219762.632962.7462.20689,2480.74%
2020/04/20163.105362.9563.10-529,255-0.56%
2020/04/1710163.0942663.2162.80-3259,213-3.53% 大買/大賣/鉅額交易
2020/04/1614663.3328863.1363.10-1429,151-1.55% 大買/大賣/鉅額交易
2020/04/1539463.492563.3363.403699,0484.08% 大買/鉅額交易
2020/04/143062.768763.3263.70-578,926-0.64%
2020/04/134661.952862.0461.90188,9660.20%
2020/04/103061.9500.0061.80309,1460.33%
2020/04/0929762.4824563.0961.80529,2050.56% 大買/大賣/
2020/04/084062.734062.6262.5009,1420.00%
2020/04/0710763.0025863.0462.80-1519,098-1.66% 大買/大賣/鉅額交易
2020/04/0636862.5523262.7462.801368,9831.51% 大買/大賣/鉅額交易
2020/04/014060.083060.0159.70108,8140.11%
2020/03/317660.8449.461.2960.2026.68,7700.30%
2020/03/3015259.523559.6259.601178,6851.35% 大買/鉅額交易
2020/03/2718560.7218660.4160.20-18,675-0.01% 大買/大賣/
2020/03/2623060.208559.7060.101458,6891.67% 大買/鉅額交易
2020/03/2551659.9720059.6459.603168,8033.59% 大買/大賣/鉅額交易
2020/03/2427656.898057.2257.301968,9292.20% 大買/鉅額交易
2020/03/2315553.214653.4752.601098,8971.23% 大買/鉅額交易
2020/03/2053353.9126054.2254.802738,8873.07% 大買/大賣/鉅額交易
2020/03/19154.151.8812753.4451.7027.18,7660.31% 大買/大賣/
2020/03/1899955.6816155.2655.008388,6209.72% 大買/大賣/鉅額交易
2020/03/17856.709156.3556.20-838,555-0.97%
2020/03/1617459.4933857.3757.30-1648,356-1.96% 大買/大賣/鉅額交易
2020/03/1317655.40304.257.7360.60-128.28,140-1.58% 大買/大賣/鉅額交易
2020/03/129758.231059.0658.80877,8171.11%
2020/03/1110660.81660.8060.701007,6591.31% 大買/
2020/03/1019360.166560.4060.501287,6781.67% 大買/鉅額交易
2020/03/097760.607761.0460.5007,6180.00%
2020/03/0600.00461.9061.80-47,573-0.05%
2020/03/051162.512,03362.1662.30-2,0227,587-26.65% 大賣/鉅額交易
2020/03/045861.6968661.7362.10-6287,607-8.26% 大賣/鉅額交易
2020/03/0300.0013661.6961.60-1367,718-1.76% 大賣/鉅額交易
2020/03/0217561.7710760.9561.60687,7530.88% 大買/大賣/
2020/02/27862.3600.0062.0087,9000.10%
2020/02/2612562.3400.0062.601257,8871.58% 大買/鉅額交易
2020/02/2500.001762.5062.80-177,995-0.21%
2020/02/2445562.5315062.4763.003058,0623.78% 大買/大賣/鉅額交易
2020/02/2051763.1600.0063.205178,2996.23% 大買/鉅額交易
2020/02/18662.2000.0063.1068,5960.07%
2020/02/1400.0025.364.2064.00-25.39,045-0.28%
2020/02/111763.7200.0063.80179,1630.19%
2020/02/1000.001463.6063.50-149,239-0.15%
2020/02/0600.001.363.5063.50-1.39,619-0.01%
2020/02/0527061.992,44462.2862.20-2,1749,853-22.06% 大買/大賣/鉅額交易
2020/02/042362.13761.8061.80169,9040.16%
2020/02/0324460.4900.0061.102449,9212.46% 大買/鉅額交易
2020/01/313962.531262.0062.00279,8290.27%
2020/01/2027064.925.165.0065.00264.99,6492.74% 大買/鉅額交易
2020/01/15364.6000.0064.60310,2000.03%
2020/01/1300.0023463.4164.10-23410,645-2.20% 大賣/鉅額交易
2020/01/101,34063.7200.0064.001,34010,98012.20% 大買/鉅額交易
2020/01/0800.001261.8062.40-1211,228-0.11%
2020/01/077762.4200.0062.607711,2980.68%
2020/01/0600.006762.4663.00-6711,277-0.59%
2019/12/3043464.4517264.4964.5026211,0892.36% 大買/大賣/鉅額交易
2019/12/24564.2800.0064.20511,3580.04%
2019/12/232964.0500.0064.202911,3800.25%
2019/12/206264.07168.264.0064.00-106.211,325-0.94% 大賣/鉅額交易
2019/12/1800.005362.4062.90-5311,153-0.48%
2019/12/174162.2000.0062.104111,0920.37%
2019/12/161,45362.0500.0062.301,45311,02613.18% 大買/鉅額交易
2019/12/1200.0026.661.8562.00-26.610,841-0.25%
2019/12/1000.004.161.4761.50-4.110,729-0.04%
2019/12/0600.003361.2061.20-3310,726-0.31%
2019/12/0400.002561.4061.40-2510,638-0.24%
2019/11/29560.3028760.4060.30-28210,490-2.69% 大賣/鉅額交易
2019/11/2700.0057061.5861.50-57010,296-5.54% 大賣/鉅額交易
2019/11/2600.006462.2062.20-6410,201-0.63%
2019/11/222,01663.392263.4563.201,9949,88220.18% 大買/鉅額交易
2019/11/202063.5000.0063.50209,6350.21%
2019/11/1900.0028763.5363.50-2879,517-3.02% 大賣/鉅額交易
2019/11/1800.001263.0363.20-129,345-0.13%
2019/11/1512662.8000.0062.801269,2461.36% 大買/鉅額交易
2019/11/1100.007561.0060.70-758,726-0.86%
2019/11/0600.0010361.9562.00-1038,534-1.21% 大賣/鉅額交易
2019/10/314958.541358.5058.50367,9700.45%
2019/10/3000.00558.3058.40-58,009-0.06%
2019/10/2900.0011858.5358.10-1188,029-1.47% 大賣/鉅額交易
2019/10/282858.3000.0058.30287,9260.35%
2019/10/25358.0000.0058.1038,0210.04%
2019/10/2400.0041357.5358.00-4138,000-5.16% 大賣/鉅額交易
2019/10/2240357.9800.0058.004037,7515.20% 大買/鉅額交易
2019/10/2126955.4000.0056.402697,4743.60% 大買/鉅額交易
2019/10/1700.001,50154.1054.20-1,5016,944-21.61% 大賣/鉅額交易
2019/10/1542454.2300.0054.004246,6226.40% 大買/鉅額交易
2019/10/08654.7037454.9155.00-3686,398-5.75% 大賣/鉅額交易
2019/10/0710054.7000.0054.401006,3671.57%
2019/10/0400.001454.6054.60-146,331-0.22%
2019/10/013757.7047156.2256.40-4346,094-7.12% 大賣/鉅額交易
2019/09/2700.0016956.7956.60-1696,024-2.81% 大賣/鉅額交易
2019/09/261,08857.2700.0057.401,0886,02118.07% 大買/鉅額交易
2019/09/2022.256.8028.156.8056.80-5.95,874-0.10%
2019/09/1800.0015656.2056.60-1565,935-2.63% 大賣/鉅額交易
2019/09/04156.1000.0056.1016,3310.02%
2019/08/3018056.5000.0056.501806,4252.80% 大買/鉅額交易
2019/08/296955.2200.0055.50696,3801.08%
2019/08/2335755.8800.0056.003576,4765.51% 大買/鉅額交易
2019/08/2200.003555.6055.60-356,503-0.54%
2019/08/2000.001556.0056.00-156,623-0.23%
2019/08/121154.6800.0054.50116,3520.17%
2019/08/0700.002753.8053.80-276,468-0.42%
2019/08/0621753.48853.1453.502096,4733.23% 大買/鉅額交易
2019/08/0100.002056.0056.00-206,318-0.32%
2019/07/3122657.5000.0057.502266,2253.63% 大買/鉅額交易
2019/07/294457.6000.0057.90446,2220.71%
2019/07/262361.1100.0061.50236,0960.38%
2019/07/2300.0017761.3161.10-1775,958-2.97% 大賣/鉅額交易
2019/07/2200.006861.3561.50-685,954-1.14%
2019/07/1752661.8600.0061.705265,9718.81% 大買/鉅額交易
2019/07/156860.921761.5061.50515,9460.86%
2019/07/121260.8300.0060.70125,9830.20%
2019/07/1100.00960.7660.70-96,256-0.14%
2019/07/0900.001860.1060.10-186,332-0.28%
2019/07/043261.0000.0061.00326,3960.50%
2019/07/025760.9900.0061.40576,4640.88%
2019/06/284560.4800.0060.40456,4490.70%
2019/06/2669460.5800.0060.106946,55210.59% 大買/鉅額交易
2019/06/2176461.2513861.1761.306266,4519.70% 大買/大賣/鉅額交易
2019/06/1910760.3000.0060.301076,2751.70% 大買/鉅額交易
2019/06/1800.009959.3759.50-996,234-1.59%
2019/06/1700.002359.1059.10-236,266-0.37%
2019/06/1300.00660.0060.00-66,273-0.10%
2019/06/1231359.972560.0060.002886,3194.56% 大買/鉅額交易
2019/06/061158.0800.0058.20116,1780.18%
2019/05/311158.9000.0058.90116,2830.18%
2019/05/24355.8000.0055.7036,2140.05%
2019/05/201256.3000.0056.30126,3740.19%
2019/05/173257.2410956.8056.40-776,340-1.21% 大賣/
2019/05/1620857.5200.0057.302086,3163.29% 大買/鉅額交易
2019/05/153957.6900.0057.50396,3210.62%
2019/05/147257.402556.9257.40476,2560.75%
2019/05/137758.0000.0058.00776,2691.23%
2019/05/1000.0023458.8258.80-2346,296-3.72% 大賣/鉅額交易
2019/05/0900.004758.8658.80-476,356-0.74%
2019/05/0700.0012059.0760.20-1206,355-1.89% 大賣/鉅額交易
2019/05/06458.7000.0058.4046,4210.06%
2019/05/021159.3500.0059.60116,3060.17%
2019/04/2500.0015259.9259.80-1526,462-2.35% 大賣/鉅額交易
2019/04/245060.8000.0060.80506,7180.74%
2019/04/2300.00860.6060.60-86,844-0.12%
2019/04/1100.001058.9958.20-106,838-0.15%
2019/04/103058.7500.0059.00306,8200.44%
2019/04/0933858.8900.0059.003386,8594.93% 大買/鉅額交易
2019/03/2913657.5900.0057.801366,5022.09% 大買/鉅額交易
2019/03/261757.0000.0057.00176,5540.26%
2019/03/2500.009555.4656.10-956,525-1.46%
2019/03/221256.3400.0056.50126,5030.18%
2019/03/2010756.601856.6756.60896,5091.37% 大買/
2019/03/1800.002257.0757.20-226,516-0.34%
2019/03/1400.0010256.3656.30-1026,401-1.59% 大賣/鉅額交易
2019/03/1132155.9300.0055.803216,6064.86% 大買/鉅額交易
2019/03/0700.001356.8056.80-136,813-0.19%
2019/03/04957.2000.0056.6096,8440.13%
2019/02/2622857.153557.2856.901936,7312.87% 大買/鉅額交易
2019/02/22256.0000.0056.0026,6290.03%
2019/02/21228.456.3712356.9556.20105.46,5781.60% 大買/大賣/鉅額交易
2019/02/20168.456.9100.0057.10168.46,5422.57% 大買/鉅額交易
2019/02/1900.004556.1056.10-456,462-0.70%
2019/02/185056.0000.0056.00506,5210.77%
2019/02/159456.6100.0056.60946,5431.44%
2019/02/1440556.5000.0057.004056,5156.22% 大買/鉅額交易
2019/02/1328656.1600.0056.202866,4244.45% 大買/鉅額交易
2019/01/3021.455.9100.0055.9021.46,2370.34%
2019/01/239055.2000.0055.20906,0781.48%
2019/01/2253554.9800.0055.005356,0378.86% 大買/鉅額交易
2019/01/213855.2000.0055.20385,9920.63%
2019/01/1700.004754.9855.20-475,913-0.79%
2019/01/1612254.6500.0054.801225,7682.11% 大買/鉅額交易
2019/01/14653.2200.0053.1065,4190.11%
2019/01/110.253.102453.1153.20-23.85,527-0.43%
2019/01/0915253.1000.0053.101525,4152.81% 大買/鉅額交易
2019/01/08552.7000.0052.8055,3700.09%
2018/12/282651.8900.0052.70265,6300.46%
2018/12/273952.0600.0051.70395,6310.69%
2018/12/21950.9033951.1850.90-3305,841-5.65% 大賣/鉅額交易
2018/12/184850.506350.4350.50-155,712-0.26%
2018/12/1411750.7700.0050.801175,8262.01% 大買/鉅額交易
2018/12/13151.101450.5151.10-135,857-0.22%
2018/12/1200.0018650.4250.50-1866,008-3.10% 大賣/鉅額交易
2018/12/0600.0020948.8948.80-2096,334-3.30% 大賣/鉅額交易
2018/12/0500.0021949.8449.75-2196,362-3.44% 大賣/鉅額交易
2018/12/0448150.4521950.4150.302626,4794.04% 大買/大賣/鉅額交易
2018/12/0317550.3000.0050.301756,4872.70% 大買/鉅額交易
2018/11/300.549.951649.9549.95-15.56,504-0.24%
2018/11/2820049.4000.0049.402006,6243.02% 大買/鉅額交易
2018/11/212049.051,40848.8949.05-1,3886,713-20.68% 大賣/鉅額交易
2018/11/196449.692749.6949.65376,7640.55%
2018/11/1500.009448.6948.85-946,720-1.40%
2018/11/1300.001048.7048.70-106,642-0.15%
2018/11/0900.005248.9249.40-526,724-0.77%
2018/11/063249.2000.0049.20326,7980.47%
2018/11/026349.5200.0049.60636,8640.92%
2018/10/316848.8527048.1148.85-2026,867-2.94% 大賣/鉅額交易
2018/10/308847.7500.0047.75886,8231.29%
2018/10/2900.001,91247.6047.80-1,9126,847-27.92% 大賣/鉅額交易
2018/10/2600.0023447.5147.50-2346,880-3.40% 大賣/鉅額交易
2018/10/1800.00348.6548.65-37,160-0.04%
2018/10/111249.3045849.0248.80-4467,139-6.25% 大賣/鉅額交易
2018/10/0800.0025550.5850.70-2556,819-3.74% 大賣/鉅額交易
2018/10/0300.0027752.5752.50-2776,778-4.09% 大賣/鉅額交易
2018/09/271552.6800.0053.00156,8900.22%
2018/09/2113252.2900.0052.201327,0461.87% 大買/鉅額交易
2018/09/2000.0032152.2752.20-3217,003-4.58% 大賣/鉅額交易
2018/09/1914553.018352.9153.00627,0610.88% 大買/
2018/09/1816053.0500.0052.801607,0932.26% 大買/鉅額交易
2018/09/1400.001,87252.1452.00-1,8726,958-26.90% 大賣/鉅額交易
2018/09/1345051.6800.0051.704506,8606.56% 大買/鉅額交易
2018/09/11650.0000.0049.7066,7550.09%
2018/09/0700.002,55650.3350.10-2,5566,853-37.29% 大賣/鉅額交易
2018/09/0635751.0626450.7750.70936,8171.36% 大買/大賣/
2018/08/291253.5000.0053.50126,8160.18%
2018/08/24451.9000.0051.9047,2880.05%
2018/08/211352.1000.0052.50137,5440.17%
2018/08/1600.0059351.5451.40-5937,656-7.75% 大賣/鉅額交易
2018/08/155551.7000.0051.80557,7840.71%
2018/08/1418251.7800.0051.701827,9402.29% 大買/鉅額交易
2018/07/310.753.0000.0052.900.78,3670.01%
2018/07/2700.00255.6055.60-28,218-0.02%
2018/07/25154.5000.0055.2018,0320.01%
2018/07/1819053.9412253.8254.00687,8870.86% 大買/大賣/
2018/07/1600.001352.3052.60-137,882-0.16%
2018/07/121352.002351.8751.90-108,078-0.12%
2018/07/101352.2511352.0952.60-1008,272-1.21% 大賣/
2018/07/0400.0014951.9351.90-1498,364-1.78% 大賣/鉅額交易
2018/06/2900.001853.5053.50-188,254-0.22%
2018/06/216854.391654.0054.00528,1330.64%
2018/06/1500.002653.9053.90-268,006-0.32%
2018/06/1300.0060055.1755.20-6007,679-7.81% 大賣/鉅額交易
2018/06/0726456.8400.0057.002647,3643.58% 大買/鉅額交易
2018/06/05957.8000.0057.0097,2380.12%
2018/06/0432956.2900.0057.503297,1314.61% 大買/鉅額交易
2018/06/0112755.0000.0055.101276,8381.86% 大買/鉅額交易
2018/05/3142053.192153.0053.003996,6126.03% 大買/鉅額交易
2018/05/291153.8600.0053.90116,3700.17%
2018/05/28553.7200.0053.6056,4490.08%
2018/05/251553.4100.0053.40156,4460.23%
2018/05/2400.004753.4453.50-476,372-0.74%
2018/05/2300.0038554.1853.00-3856,428-5.99% 大賣/鉅額交易
2018/05/186652.6000.0052.60666,2241.06%
2018/05/1000.00326.952.8452.90-326.96,085-5.37% 大賣/鉅額交易
2018/05/098752.3900.0052.40876,0611.44%
2018/05/08153.1000.0052.8015,9860.02%
2018/05/04852.4800.0052.8086,0080.13%
2018/05/0216553.6200.0053.601655,9182.79% 大買/鉅額交易
2018/04/3000.001,00254.0854.10-1,0025,901-16.98% 大賣/鉅額交易
2018/04/2710954.5865754.0754.00-5485,889-9.31% 大買/大賣/鉅額交易
2018/04/2669754.3600.0054.106975,91211.79% 大買/鉅額交易
2018/04/2360854.1500.0054.106086,06710.02% 大買/鉅額交易
2018/04/204554.58364.954.2054.00-319.96,073-5.27% 大賣/鉅額交易
2018/04/19954.7400.0054.9096,0370.15%
2018/04/18553.2000.0053.2056,0000.08%
2018/04/1738053.9500.0053.803805,9096.43% 大買/鉅額交易
2018/04/1100.005158.0857.50-515,664-0.90%
2018/04/1000.00357.7057.70-35,708-0.05%
2018/04/0900.0010658.0158.00-1065,816-1.82% 大賣/鉅額交易
2018/03/2800.001,095.659.2759.20-1,095.65,701-19.22% 大賣/鉅額交易
2018/03/2700.0033859.8859.80-3385,629-6.00% 大賣/鉅額交易
2018/03/261860.10360.2060.20155,5160.27%
2018/03/2200.003561.0161.10-355,515-0.63%
2018/03/2020760.7600.0060.802075,5863.71% 大買/鉅額交易
2018/03/1600.00413.360.2560.30-413.35,746-7.19% 大賣/鉅額交易
2018/03/1500.0036460.3460.40-3645,745-6.34% 大賣/鉅額交易
2018/03/1422960.4538360.4560.50-1545,814-2.65% 大買/大賣/鉅額交易
2018/03/1300.0038959.9060.20-3895,968-6.52% 大賣/鉅額交易
2018/03/1200.0028859.6760.00-2886,021-4.78% 大賣/鉅額交易
2018/03/0912359.4320859.3259.30-856,197-1.37% 大買/大賣/
2018/03/051059.3000.0059.30107,0390.14%
2018/02/2317759.8485359.6859.60-6767,138-9.47% 大買/大賣/鉅額交易
2018/02/2200.0060659.6459.70-6067,231-8.38% 大賣/鉅額交易
2018/02/2100.001,76059.8059.50-1,7607,312-24.07% 大賣/鉅額交易
2018/02/1200.002,15658.5758.50-2,1567,319-29.45% 大賣/鉅額交易
2018/02/0913257.9200.0059.201327,3331.80% 大買/鉅額交易
2018/02/07460.201060.0059.40-67,980-0.08%
2018/02/021263.556564.0064.00-537,677-0.69%
2018/01/2400.0040064.0164.20-4007,498-5.33% 大賣/鉅額交易
2018/01/2300.001,06964.3464.20-1,0697,460-14.33% 大賣/鉅額交易
2018/01/227164.6700.0065.00717,4030.96%
2018/01/199064.8900.0065.00907,3491.22%
2018/01/1884664.785164.5564.607957,26010.95% 大買/鉅額交易
2018/01/1527062.5100.0062.802707,0753.82% 大買/鉅額交易
2018/01/122562.2000.0062.20257,1130.35%
2018/01/1119162.0800.0062.101917,1292.68% 大買/鉅額交易
2018/01/101561.904261.8761.90-277,126-0.38%
2018/01/05962.475861.8261.80-497,198-0.68%
2018/01/022561.6400.0061.90257,0480.35%
廣達 相關文章