正崴 (2392)-港商野村券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2,100	79.90	0	0.00	79.90	2,100	9,470	22.17%	大買/鉅額交易
2024/11/21	26	72.30	0	0.00	72.70	26	9,244	0.28%
2024/11/20	27	73.60	113	74.19	72.80	-86	9,151	-0.94%	大賣/
2024/11/19	341	74.42	91	72.67	75.10	250	8,982	2.78%	大買/鉅額交易
2024/11/18	0	0.00	104	73.62	72.20	-104	8,775	-1.19%	大賣/鉅額交易
2024/11/15	0	0.00	430	73.74	72.60	-430	8,468	-5.08%	大賣/鉅額交易
2024/11/14	7	71.70	80	75.57	72.00	-73	8,001	-0.91%
2024/11/13	0	0.00	31	72.20	75.10	-31	7,525	-0.41%
2024/11/12	75	72.35	80	72.46	71.60	-5	6,900	-0.07%
2024/11/11	0	0.00	166	75.68	74.50	-166	6,708	-2.47%	大賣/鉅額交易
2024/11/08	0	0.00	386	73.81	74.20	-386	6,099	-6.33%	大賣/鉅額交易
2024/11/07	540	68.29	256	68.37	69.50	284	5,274	5.38%	大買/大賣/鉅額交易
2024/11/06	81	63.23	0	0.00	63.20	81	4,993	1.62%
2024/11/05	55	63.14	0	0.00	62.80	55	5,131	1.07%
2024/11/04	20	62.10	5	62.20	62.00	15	5,345	0.28%
2024/11/01	114	62.75	12	62.71	63.10	102	5,369	1.90%	大買/鉅額交易
2024/10/30	57	63.54	118	62.24	64.80	-61	5,410	-1.13%	大賣/
2024/10/29	34	62.60	207	63.70	61.70	-173	5,324	-3.25%	大賣/鉅額交易
2024/10/25	0	0.00	25	62.20	62.90	-25	5,304	-0.47%
2024/10/24	0	0.00	134	63.51	61.80	-134	5,399	-2.48%	大賣/鉅額交易
2024/10/23	67	62.41	0	0.00	62.10	67	5,482	1.22%
2024/10/22	19	61.91	0	0.00	61.80	19	5,571	0.34%
2024/10/21	0	0.00	8	61.20	62.10	-8	5,751	-0.14%
2024/10/18	0	0.00	57	61.38	60.70	-57	5,914	-0.96%
2024/10/17	45	61.99	0	0.00	61.60	45	6,084	0.74%
2024/10/16	20	61.04	0	0.00	60.80	20	6,258	0.32%
2024/10/15	15	62.50	14	62.39	61.50	1	6,413	0.02%
2024/10/14	37	60.56	2	61.90	61.90	35	6,696	0.52%
2024/10/11	53	60.29	0	0.00	59.80	53	7,153	0.74%
2024/10/09	19	61.68	9	61.50	61.60	10	8,150	0.12%
2024/10/08	36	61.50	174	62.05	62.20	-138	9,853	-1.40%	大賣/鉅額交易
2024/10/07	0	0.00	108	64.28	63.80	-108	11,621	-0.93%	大賣/鉅額交易
2024/10/01	38	63.93	0	0.00	64.00	38	12,736	0.30%
2024/09/30	18	64.27	0	0.00	64.30	18	12,809	0.14%
2024/09/27	43	65.17	0	0.00	65.80	43	12,915	0.33%
2024/09/26	28	66.42	4	66.10	64.80	24	13,051	0.18%
2024/09/25	33	65.50	0	0.00	65.60	33	13,171	0.25%
2024/09/24	36	64.51	0	0.00	64.50	36	13,450	0.27%
2024/09/23	27	65.27	28	64.98	64.90	-1	13,686	-0.01%
2024/09/20	283	65.83	0	0.00	64.20	283	13,960	2.03%	大買/鉅額交易
2024/09/19	46	64.93	0	0.00	65.30	46	13,917	0.33%
2024/09/18	14	63.66	0	0.00	62.60	14	14,049	0.10%
2024/09/16	18	64.53	0	0.00	64.60	18	14,589	0.12%
2024/09/13	67	64.20	18	64.50	64.20	49	14,840	0.33%
2024/09/12	0	0.00	102	64.38	64.60	-102	15,139	-0.67%	大賣/鉅額交易
2024/09/11	18	61.80	0	0.00	61.70	18	15,483	0.12%
2024/09/10	15	64.00	0	0.00	61.70	15	15,751	0.10%
2024/09/09	33	61.92	4	63.20	63.30	29	16,755	0.17%
2024/09/06	127	63.50	40	63.05	63.20	87	17,091	0.51%	大買/
2024/09/05	6	63.60	193	63.00	62.80	-187	17,300	-1.08%	大賣/鉅額交易
2024/09/04	47	62.00	41	61.69	63.00	6	17,298	0.03%
2024/09/03	12	69.60	31	69.27	68.30	-19	17,213	-0.11%
2024/09/02	0	0.00	8	70.60	70.00	-8	17,269	-0.05%
2024/08/30	10	72.20	137	71.88	71.50	-127	17,202	-0.74%	大賣/鉅額交易
2024/08/29	90	70.72	39	70.34	70.40	51	16,956	0.30%
2024/08/28	156	71.40	511	71.09	71.50	-355	16,878	-2.10%	大買/大賣/鉅額交易
2024/08/27	6	65.40	23	66.25	69.00	-17	16,614	-0.10%
2024/08/26	51	67.25	0	0.00	65.80	51	16,586	0.31%
2024/08/23	15	66.99	12	66.30	67.10	3	16,638	0.02%
2024/08/22	6	67.45	6	67.47	67.50	0	16,791	0.00%
2024/08/21	0	0.00	164	68.90	67.90	-164	17,412	-0.94%	大賣/鉅額交易
2024/08/20	38	67.42	258	69.36	69.50	-220	18,218	-1.21%	大賣/鉅額交易
2024/08/19	7	66.50	28	66.50	66.70	-21	18,991	-0.11%
2024/08/16	38	66.99	54	66.41	66.60	-16	19,311	-0.08%
2024/08/15	28	65.97	0	0.00	65.90	28	19,609	0.14%
2024/08/14	15	66.94	50	66.74	66.30	-35	20,179	-0.17%
2024/08/13	125	66.95	13	67.10	67.30	112	20,223	0.55%	大買/鉅額交易
2024/08/12	2	66.50	93	67.00	66.80	-91	20,212	-0.45%
2024/08/09	71	67.25	94	67.11	66.90	-23	20,242	-0.11%
2024/08/08	27	64.10	54	64.32	63.70	-27	20,135	-0.13%
2024/08/07	222	64.90	834	64.67	66.00	-612	20,270	-3.02%	大買/大賣/鉅額交易
2024/08/06	508	59.79	62	61.35	60.70	446	20,133	2.22%	大買/鉅額交易
2024/08/05	31	63.11	231	62.70	62.70	-200	19,946	-1.00%	大賣/鉅額交易
2024/08/02	36	69.56	216	70.89	69.60	-180	19,945	-0.90%	大賣/鉅額交易
2024/08/01	32	73.40	0	0.00	74.00	32	19,997	0.16%
2024/07/31	34	69.46	24	70.30	70.30	10	20,024	0.05%
2024/07/30	149	68.72	151	68.36	69.80	-2	20,242	-0.01%	大買/大賣/
2024/07/29	63	70.19	30	70.37	68.80	33	20,142	0.16%
2024/07/26	230	71.45	0	0.00	71.30	230	20,024	1.15%	大買/鉅額交易
2024/07/23	56	75.88	290	74.85	74.00	-234	19,904	-1.18%	大賣/鉅額交易
2024/07/22	324	75.21	133	76.00	74.50	191	19,802	0.96%	大買/大賣/鉅額交易
2024/07/19	85	78.49	268	79.27	76.80	-183	19,624	-0.93%	大賣/鉅額交易
2024/07/18	120	80.82	120	80.71	79.80	0	19,458	0.00%	大買/大賣/
2024/07/17	114	84.48	99	84.08	83.60	15	19,273	0.08%	大買/
2024/07/16	359	85.15	278	85.87	84.40	81	19,090	0.42%	大買/大賣/
2024/07/15	137	88.14	430	89.55	86.10	-293	18,952	-1.55%	大買/大賣/鉅額交易
2024/07/12	242	89.16	121	89.91	89.50	121	18,704	0.65%	大買/大賣/鉅額交易
2024/07/11	418	89.88	282	93.31	89.60	136	18,215	0.75%	大買/大賣/鉅額交易
2024/07/10	141	90.03	879	90.88	90.00	-738	17,228	-4.28%	大買/大賣/鉅額交易
2024/07/09	1,200	89.10	729	86.24	89.10	471	15,502	3.04%	大買/大賣/鉅額交易
2024/07/08	380	80.50	526	80.86	81.00	-146	13,719	-1.06%	大買/大賣/鉅額交易
2024/07/05	159	78.44	177	79.83	79.00	-18	12,866	-0.14%	大買/大賣/
2024/07/04	45	77.30	23	77.36	76.90	22	12,601	0.17%
2024/07/03	79	77.95	70	77.00	76.50	9	12,521	0.07%
2024/07/02	203	76.29	31	76.28	76.90	172	12,413	1.39%	大買/鉅額交易
2024/07/01	14	78.60	100	78.34	77.80	-86	12,264	-0.70%
2024/06/28	166	79.57	47	78.60	79.00	119	12,141	0.98%	大買/鉅額交易
2024/06/27	15	78.87	0	0.00	77.70	15	11,918	0.13%
2024/06/26	0	0.00	122	77.84	77.50	-122	11,835	-1.03%	大賣/鉅額交易
2024/06/25	92	73.89	28	75.41	76.30	64	11,610	0.55%
2024/06/24	93	75.05	0	0.00	75.30	93	11,628	0.80%
2024/06/21	118	78.95	189	78.66	77.70	-71	11,472	-0.62%	大買/大賣/
2024/06/20	163	77.20	48	77.15	77.80	115	10,902	1.05%	大買/鉅額交易
2024/06/19	124	74.91	54	77.11	74.60	70	10,646	0.66%	大買/
2024/06/18	8	81.00	57	80.24	77.40	-49	10,334	-0.47%
2024/06/17	123	78.15	107	78.59	78.70	16	9,912	0.16%	大買/大賣/
2024/06/14	60	78.18	261	78.24	79.70	-201	9,647	-2.08%	大賣/鉅額交易
2024/06/13	7	70.00	65	69.90	75.90	-58	8,601	-0.67%
2024/06/12	79	67.12	83	68.41	69.00	-4	8,254	-0.05%
2024/06/11	0	0.00	29	69.20	69.20	-29	8,037	-0.36%
2024/06/07	0	0.00	347	70.17	70.50	-347	8,047	-4.31%	大賣/鉅額交易
2024/06/06	0	0.00	47	68.63	66.60	-47	8,085	-0.58%
2024/06/03	16	73.14	16	72.20	72.40	0	7,971	0.00%
2024/05/31	0	0.00	627	72.66	72.00	-627	7,949	-7.89%	大賣/鉅額交易
2024/05/30	0	0.00	38	73.82	72.50	-38	7,882	-0.48%
2024/05/29	0	0.00	29	75.20	75.00	-29	7,869	-0.37%
2024/05/28	0	0.00	43	74.78	75.80	-43	7,803	-0.55%
2024/05/27	50	74.50	352	75.03	73.90	-302	7,632	-3.96%	大賣/鉅額交易
2024/05/24	78	73.68	760	73.17	72.20	-682	7,015	-9.72%	大賣/鉅額交易
2024/05/23	546	71.12	653	70.32	73.30	-107	6,116	-1.75%	大買/大賣/鉅額交易
2024/05/22	737	66.70	31	66.25	66.70	706	5,175	13.64%	大買/鉅額交易
2024/05/21	192	58.75	523	59.03	60.70	-331	4,835	-6.85%	大買/大賣/鉅額交易
2024/05/20	989	58.44	238	58.26	58.50	751	4,496	16.70%	大買/大賣/鉅額交易
2024/05/17	0	0.00	20	52.99	53.70	-20	3,911	-0.51%
2024/05/16	13	52.50	0	0.00	52.00	13	3,770	0.34%
2024/05/15	5	51.70	86	51.91	51.60	-81	3,721	-2.18%
2024/05/14	5	51.30	98	51.41	51.50	-93	3,610	-2.58%
2024/05/13	196	51.50	20	49.87	51.60	176	3,527	4.99%	大買/鉅額交易
2024/05/10	0	0.00	12	48.55	48.75	-12	3,315	-0.36%
2024/05/09	37	49.26	108	49.27	48.80	-71	3,289	-2.16%	大賣/
2024/05/08	15	49.23	6	49.80	49.35	9	3,201	0.28%
2024/05/07	2	50.50	95	49.69	49.45	-93	3,130	-2.97%
2024/05/06	20	48.60	87	49.15	49.50	-67	2,921	-2.29%
2024/05/03	114	48.54	82	48.65	48.75	32	2,761	1.16%	大買/
2024/05/02	42	46.68	38	46.66	46.70	4	2,466	0.16%
2024/04/30	40	46.91	0	0.00	46.60	40	2,460	1.63%
2024/04/29	7	46.54	12	46.56	46.60	-5	2,442	-0.20%
2024/04/26	22	45.63	94	45.62	45.50	-72	2,404	-2.99%
2024/04/25	0	0.00	9	45.80	45.40	-9	2,422	-0.37%
2024/04/24	11	45.35	0	0.00	45.80	11	2,415	0.46%
2024/04/23	82	44.43	20	44.46	44.60	62	2,415	2.57%
2024/04/22	1	44.70	17	44.51	44.15	-16	2,424	-0.66%
2024/04/19	27	44.86	14	44.09	44.40	13	2,430	0.53%
2024/04/18	35	45.76	1	46.20	46.25	34	2,388	1.42%
2024/04/17	8	43.45	19	44.20	44.45	-11	2,355	-0.47%
2024/04/16	85	44.05	115	44.08	43.50	-30	2,351	-1.28%	大賣/
2024/04/15	4	45.93	11	46.05	45.80	-7	2,301	-0.30%
2024/04/12	68	46.26	15	45.75	46.25	53	2,301	2.30%
2024/04/11	0	0.00	18	46.04	45.85	-18	2,300	-0.78%
2024/04/10	53	46.59	0	0.00	46.65	53	2,389	2.22%
2024/04/09	0	0.00	18	46.45	46.25	-18	2,395	-0.75%
2024/04/08	36	46.03	0	0.00	45.90	36	2,389	1.51%
2024/04/03	4	46.40	2	46.45	46.35	2	2,378	0.08%
2024/04/02	0	0.00	18	46.81	47.00	-18	2,371	-0.76%
2024/04/01	19	47.25	18	47.14	47.10	1	2,388	0.04%
2024/03/29	8	48.00	218	48.54	46.40	-210	2,313	-9.08%	大賣/鉅額交易
2024/03/28	190	46.26	49	46.59	46.00	141	2,161	6.52%	大買/鉅額交易
2024/03/27	318	45.68	107	46.64	47.10	211	2,122	9.94%	大買/大賣/鉅額交易
2024/03/26	0	0.00	7	44.89	44.85	-7	2,030	-0.34%
2024/03/25	1	45.20	5	45.40	45.15	-4	2,077	-0.19%
2024/03/22	11	44.83	0	0.00	45.00	11	2,139	0.51%
2024/03/20	23	45.06	47	44.78	44.40	-24	2,327	-1.03%
2024/03/19	0	0.00	208	44.25	44.05	-208	2,418	-8.60%	大賣/鉅額交易
2024/03/18	16	44.03	0	0.00	44.00	16	2,711	0.59%
2024/03/15	4	44.54	4	44.73	44.15	0	3,287	0.00%
2024/03/13	0	0.00	132	45.22	45.15	-132	3,437	-3.84%	大賣/鉅額交易
2024/03/12	0	0.00	98	45.15	45.20	-98	3,402	-2.88%
2024/03/11	16	43.36	13	43.32	43.90	3	3,333	0.09%
2024/03/08	10	44.09	103	44.30	43.95	-93	3,332	-2.79%	大賣/
2024/03/07	136	45.51	0	0.00	45.45	136	3,320	4.10%	大買/鉅額交易
2024/03/06	0	0.00	23	46.19	46.05	-23	3,334	-0.69%
2024/03/05	38	46.31	8	46.21	46.50	30	3,341	0.90%
2024/03/04	73	45.67	18	46.40	45.85	55	3,355	1.64%
2024/03/01	63	45.67	0	0.00	46.05	63	3,335	1.89%
2024/02/29	81	45.10	5	45.10	45.45	76	3,380	2.25%
2024/02/27	35	44.17	22	44.41	44.50	13	3,421	0.38%
2024/02/26	48	44.72	0	0.00	44.50	48	3,391	1.42%
2024/02/23	33	44.31	0	0.00	43.90	33	3,346	0.99%
2024/02/22	0	0.00	80	43.96	43.90	-80	3,332	-2.40%
2024/02/21	0	0.00	22	44.06	44.20	-22	3,323	-0.66%
2024/02/20	0	0.00	48	43.70	43.50	-48	3,318	-1.45%
2024/02/16	3	43.15	50	43.21	43.20	-47	3,320	-1.42%
2024/02/15	17	42.67	39	42.63	42.85	-22	3,317	-0.66%
2024/02/05	31	43.41	10	43.43	43.50	21	3,335	0.63%
2024/02/02	22	43.99	0	0.00	43.70	22	3,322	0.66%
2024/02/01	3	44.50	100	44.14	44.05	-97	3,319	-2.92%
2024/01/31	7	44.57	0	0.00	44.75	7	3,332	0.21%
2024/01/29	0	0.00	2	44.80	44.80	-2	3,325	-0.06%
2024/01/26	5	44.83	0	0.00	44.70	5	3,329	0.15%
2024/01/25	0	0.00	17	44.85	44.80	-17	3,329	-0.51%
2024/01/24	107	45.26	12	45.25	45.00	95	3,328	2.85%	大買/
2024/01/22	0	0.00	15	44.45	44.35	-15	3,319	-0.45%
2024/01/19	20	43.70	0	0.00	43.90	20	3,314	0.60%
2024/01/17	2	44.65	0	0.00	44.15	2	3,288	0.06%
2024/01/16	36	44.65	0	0.00	44.65	36	3,273	1.10%
2024/01/15	0	0.00	10	45.35	45.20	-10	3,254	-0.31%
2024/01/12	0	0.00	6	45.00	44.60	-6	3,252	-0.18%
2024/01/11	79	44.72	5	45.20	44.75	74	3,265	2.27%
2024/01/09	3	45.40	51	45.51	45.30	-48	3,286	-1.46%
2024/01/08	0	0.00	7	46.00	45.80	-7	3,284	-0.21%
2024/01/05	0	0.00	33	46.06	45.75	-33	3,279	-1.01%
2024/01/04	38	46.75	71	47.13	46.10	-33	3,261	-1.01%
2024/01/03	54	48.82	40	48.93	48.80	14	3,179	0.44%
2024/01/02	5	48.50	13	48.57	48.50	-8	3,161	-0.25%
2023/12/29	136	48.35	1	48.40	48.30	135	3,162	4.27%	大買/鉅額交易
2023/12/28	0	0.00	20	48.50	48.65	-20	3,161	-0.63%
2023/12/27	0	0.00	81	48.99	48.65	-81	3,156	-2.57%
2023/12/26	0	0.00	66	48.45	48.40	-66	3,133	-2.11%
2023/12/25	16	48.16	32	48.20	48.10	-16	3,137	-0.51%
2023/12/22	7	48.46	9	48.81	48.20	-2	3,145	-0.06%
2023/12/21	0	0.00	94	48.90	48.80	-94	3,163	-2.97%
2023/12/20	223	49.85	43	49.69	49.90	180	3,185	5.65%	大買/鉅額交易
2023/12/19	300	48.34	10	49.17	48.50	290	3,128	9.27%	大買/鉅額交易
2023/12/18	36	49.26	18	50.70	49.20	18	3,071	0.59%
2023/12/15	0	0.00	21	50.24	50.20	-21	2,983	-0.70%
2023/12/14	324	49.84	117	50.10	50.00	207	3,012	6.87%	大買/大賣/鉅額交易
2023/12/13	177	49.52	382	49.92	49.60	-205	2,903	-7.06%	大買/大賣/鉅額交易
2023/12/12	333	49.89	0	0.00	51.60	333	2,612	12.75%	大買/鉅額交易
2023/12/11	443	46.52	0	0.00	47.10	443	2,064	21.45%	大買/鉅額交易
2023/12/08	6	44.45	48	44.76	44.45	-42	1,938	-2.17%
2023/12/07	185	45.11	68	45.10	44.80	117	1,949	6.00%	大買/鉅額交易
2023/12/06	179	44.82	69	44.94	45.00	110	1,967	5.59%	大買/鉅額交易
2023/12/05	59	44.66	5	44.34	44.75	54	1,986	2.72%
2023/12/04	210	44.32	3	44.45	44.45	207	1,983	10.43%	大買/鉅額交易
2023/12/01	138	44.85	110	44.79	44.90	28	1,982	1.41%	大買/大賣/
2023/11/30	0	0.00	6	44.35	44.10	-6	2,001	-0.30%
2023/11/29	355	44.12	44	44.02	44.30	311	2,037	15.26%	大買/鉅額交易
2023/11/28	176	43.87	47	43.51	43.90	129	2,078	6.21%	大買/鉅額交易
2023/11/27	36	43.87	0	0.00	43.35	36	2,148	1.68%
2023/11/24	119	42.69	49	42.15	42.65	70	2,203	3.18%	大買/
2023/11/23	57	41.50	2	41.65	41.85	55	2,166	2.54%
2023/11/21	0	0.00	26	41.28	41.25	-26	2,228	-1.17%
2023/11/20	7	41.35	0	0.00	41.35	7	2,237	0.31%
2023/11/15	0	0.00	6	40.70	41.00	-6	2,289	-0.26%
2023/11/14	0	0.00	57	40.22	40.25	-57	2,298	-2.48%
2023/11/13	57	40.72	0	0.00	40.60	57	2,331	2.44%
2023/11/08	7	39.60	91	39.60	39.65	-84	2,500	-3.36%
2023/11/07	0	0.00	82	39.11	39.00	-82	2,475	-3.31%
2023/11/06	0	0.00	22	39.19	39.10	-22	2,482	-0.89%
2023/11/03	11	39.07	10	39.10	38.80	1	2,484	0.04%
2023/11/02	1	38.75	0	0.00	38.95	1	2,514	0.04%
2023/11/01	0	0.00	2	38.65	38.50	-2	2,515	-0.08%
2023/10/31	1	38.85	25	38.40	38.45	-24	2,523	-0.95%
2023/10/30	0	0.00	27	39.00	38.80	-27	2,538	-1.06%
2023/10/27	5	39.15	11	39.30	39.00	-6	2,555	-0.23%
2023/10/26	0	0.00	4	39.09	39.00	-4	2,588	-0.15%
2023/10/25	2	39.28	0	0.00	39.55	2	2,609	0.08%
2023/10/24	17	38.93	0	0.00	39.10	17	2,641	0.64%
2023/10/23	6	38.90	0	0.00	39.10	6	2,755	0.22%
2023/10/20	0	0.00	78	38.88	38.95	-78	2,848	-2.74%
2023/10/19	15	39.10	46	39.59	39.25	-31	2,886	-1.07%
2023/10/16	95	40.89	16	40.81	40.75	79	2,938	2.69%
2023/10/13	49	41.46	0	0.00	41.30	49	2,962	1.65%
2023/10/11	10	41.20	30	41.22	41.10	-20	2,993	-0.67%
2023/10/05	10	40.97	0	0.00	40.95	10	2,995	0.33%
2023/10/04	180	40.52	3	40.67	40.80	177	3,002	5.89%	大買/鉅額交易
2023/10/02	76	41.30	0	0.00	41.50	76	3,043	2.50%
2023/09/28	45	40.88	0	0.00	40.90	45	3,106	1.45%
2023/09/27	0	0.00	35	40.43	40.35	-35	3,132	-1.12%
2023/09/26	0	0.00	36	41.17	40.95	-36	3,146	-1.14%
2023/09/25	21	43.11	14	42.30	41.90	7	3,118	0.22%
2023/09/22	0	0.00	16	41.22	41.40	-16	3,061	-0.52%
2023/09/21	0	0.00	17	41.21	41.35	-17	3,053	-0.56%
2023/09/20	0	0.00	45	42.56	41.85	-45	3,045	-1.48%
2023/09/19	42	44.44	176	43.77	42.75	-134	3,033	-4.42%	大賣/鉅額交易
2023/09/14	0	0.00	1	43.90	43.50	-1	2,939	-0.03%
2023/09/13	38	44.34	0	0.00	44.40	38	2,898	1.31%
2023/09/11	56	43.49	30	43.64	43.80	26	2,894	0.90%
2023/09/08	26	44.85	24	44.91	44.85	2	2,844	0.07%
2023/09/07	13	45.65	42	45.84	45.90	-29	2,816	-1.03%
2023/09/06	13	45.77	0	0.00	45.80	13	2,882	0.45%
2023/09/05	3	45.77	0	0.00	45.90	3	2,854	0.11%
2023/09/04	30	46.90	115	46.67	46.65	-85	2,804	-3.03%	大賣/
2023/09/01	205	46.72	0	0.00	45.85	205	2,740	7.48%	大買/鉅額交易
2023/08/31	318	46.34	0	0.00	46.65	318	2,656	11.97%	大買/鉅額交易
2023/08/30	0	0.00	73	45.13	45.80	-73	2,554	-2.86%
2023/08/29	0	0.00	3	44.28	44.10	-3	2,428	-0.12%
2023/08/25	17	42.97	0	0.00	43.25	17	2,478	0.69%
2023/08/24	0	0.00	11	43.00	43.05	-11	2,444	-0.45%
2023/08/22	0	0.00	5	42.40	42.60	-5	2,386	-0.21%
2023/08/21	0	0.00	15	42.69	42.40	-15	2,375	-0.63%
2023/08/18	26	42.89	18	42.82	42.95	8	2,361	0.34%
2023/08/17	2	42.35	59	42.72	42.85	-57	2,326	-2.45%
2023/08/16	46	42.30	0	0.00	42.35	46	2,277	2.02%
2023/08/15	15	42.02	0	0.00	42.20	15	2,221	0.68%
2023/08/14	0	0.00	10	39.89	39.95	-10	2,106	-0.47%
2023/08/07	2	38.75	0	0.00	38.75	2	2,087	0.10%
2023/08/02	16	38.87	54	38.39	38.25	-38	2,074	-1.83%
2023/08/01	2	39.15	31	38.75	38.70	-29	2,050	-1.41%
2023/07/31	1	39.60	3	39.03	39.00	-2	2,043	-0.10%
2023/07/24	0	0.00	10	42.90	43.05	-10	1,768	-0.57%
2023/07/21	10	42.15	0	0.00	42.95	10	1,720	0.58%
2023/07/19	0	0.00	15	43.02	42.80	-15	1,639	-0.91%
2023/07/18	0	0.00	81	43.49	43.25	-81	1,633	-4.96%
2023/07/17	60	43.79	0	0.00	43.95	60	1,619	3.70%
2023/07/14	0	0.00	5	43.00	43.00	-5	1,631	-0.31%
2023/07/11	1	43.15	0	0.00	43.05	1	1,709	0.06%
2023/07/10	11	43.09	0	0.00	42.90	11	1,779	0.62%
2023/07/07	42	43.55	21	43.95	43.25	21	1,869	1.12%
2023/07/06	102	43.99	0	0.00	43.70	102	1,839	5.55%	大買/鉅額交易
2023/07/05	41	43.70	0	0.00	43.50	41	1,757	2.33%
2023/07/04	33	43.12	0	0.00	43.25	33	1,720	1.92%
2023/06/30	30	42.19	55	42.19	42.10	-25	1,678	-1.49%
2023/06/29	0	0.00	54	42.14	42.30	-54	1,684	-3.21%
2023/06/28	25	42.16	54	42.13	42.00	-29	1,691	-1.71%
2023/06/27	0	0.00	218	42.27	42.25	-218	1,705	-12.79%	大賣/鉅額交易
2023/06/26	4	42.55	58	42.61	42.55	-54	1,751	-3.08%
2023/06/21	1	41.80	0	0.00	41.90	1	1,884	0.05%
2023/06/19	1	41.85	0	0.00	41.70	1	1,906	0.05%
2023/06/16	10	42.55	10	41.95	41.90	0	1,926	0.00%
2023/06/15	4	41.70	0	0.00	41.55	4	1,872	0.21%
2023/06/14	20	42.04	0	0.00	41.80	20	1,881	1.06%
2023/06/01	30	41.86	23	41.72	41.65	7	1,802	0.39%
2023/05/31	0	0.00	28	41.73	41.65	-28	1,784	-1.57%
2023/05/29	1	40.10	0	0.00	40.30	1	1,722	0.06%
2023/05/24	10	40.45	5	40.32	40.50	5	1,745	0.29%
2023/05/23	33	40.45	0	0.00	40.40	33	1,756	1.88%
2023/05/18	0	0.00	19	40.04	40.10	-19	1,762	-1.08%
2023/05/15	0	0.00	24	39.23	39.50	-24	1,763	-1.36%
2023/05/11	0	0.00	21	40.80	40.70	-21	1,783	-1.18%
2023/05/09	0	0.00	16	41.80	41.60	-16	1,820	-0.88%
2023/05/04	5	41.94	1	42.10	42.15	4	1,946	0.21%
2023/05/02	56	42.13	0	0.00	42.45	56	1,981	2.83%
2023/04/25	0	0.00	5	40.66	40.60	-5	1,982	-0.25%
2023/04/24	0	0.00	1	41.25	41.35	-1	1,956	-0.05%
2023/04/21	16	42.09	14	42.15	41.45	2	1,950	0.10%
2023/04/20	2	42.75	17	42.51	42.35	-15	1,929	-0.78%
2023/04/19	28	43.33	6	43.48	43.25	22	1,909	1.15%
2023/04/18	0	0.00	7	43.94	42.95	-7	1,859	-0.38%
2023/04/14	30	43.01	7	42.90	43.25	23	1,775	1.30%
2023/04/13	12	43.30	19	43.16	43.05	-7	1,728	-0.40%
2023/04/12	0	0.00	7	42.60	43.15	-7	1,639	-0.43%
2023/04/11	1	41.70	0	0.00	41.75	1	1,520	0.07%
2023/03/31	0	0.00	6	41.50	41.35	-6	1,495	-0.40%
2023/03/30	0	0.00	5	41.46	41.35	-5	1,482	-0.34%
2023/03/29	1	41.55	0	0.00	41.95	1	1,479	0.07%
2023/03/27	57	43.00	57	42.43	41.70	0	1,461	0.00%
2023/03/24	83	41.22	130	43.30	42.85	-47	1,396	-3.37%	大賣/
2023/03/23	5	40.13	1	39.75	40.05	4	1,192	0.34%
2023/03/22	0	0.00	1	39.55	39.40	-1	1,175	-0.09%
2023/03/21	0	0.00	12	39.76	39.40	-12	1,182	-1.01%
2023/03/17	10	39.77	31	39.21	39.10	-21	1,183	-1.77%
2023/03/16	0	0.00	3	38.45	38.30	-3	1,158	-0.26%
2023/03/14	65	38.89	0	0.00	38.80	65	1,222	5.32%
2023/03/13	6	38.95	3	39.10	39.30	3	1,263	0.24%
2023/03/10	0	0.00	5	39.74	39.30	-5	1,346	-0.37%
2023/03/09	2	40.55	0	0.00	40.30	2	1,400	0.14%
2023/03/07	11	40.24	0	0.00	40.25	11	1,633	0.67%
2023/03/01	0	0.00	63	38.91	39.00	-63	1,778	-3.54%
2023/02/24	0	0.00	37	39.87	39.90	-37	1,752	-2.11%
2023/02/23	0	0.00	1	40.30	39.90	-1	1,738	-0.06%
2023/02/21	0	0.00	9	40.40	40.40	-9	1,727	-0.52%
2023/02/15	1	40.05	0	0.00	39.95	1	1,809	0.06%
2023/02/14	3	40.10	0	0.00	40.15	3	1,819	0.16%
2023/02/13	33	40.11	0	0.00	39.60	33	1,831	1.80%
2023/02/10	19	40.78	0	0.00	40.35	19	1,828	1.04%
2023/02/09	107	40.66	0	0.00	40.75	107	1,811	5.91%	大買/鉅額交易
2023/02/08	7	40.29	0	0.00	40.35	7	1,776	0.39%
2023/02/07	14	40.02	0	0.00	40.15	14	1,755	0.80%
2023/02/03	70	39.68	0	0.00	39.80	70	1,685	4.15%
2023/02/02	0	0.00	7	39.10	39.55	-7	1,646	-0.43%
2023/02/01	21	38.68	5	38.86	38.70	16	1,603	1.00%
2023/01/31	38	38.46	6	38.30	38.55	32	1,595	2.01%
2023/01/30	6	37.63	0	0.00	38.00	6	1,579	0.38%
2023/01/13	5	37.25	0	0.00	36.85	5	1,559	0.32%
2023/01/04	0	0.00	34	36.95	37.00	-34	1,848	-1.84%
2023/01/03	0	0.00	17	36.52	37.10	-17	1,983	-0.86%
2022/12/28	0	0.00	17	37.00	36.65	-17	2,133	-0.80%
2022/12/26	2	36.85	0	0.00	37.10	2	2,135	0.09%
2022/12/21	1	37.10	2	36.98	36.65	-1	2,143	-0.05%
2022/12/20	3	36.90	112	36.96	36.85	-109	2,127	-5.12%	大賣/鉅額交易
2022/12/19	0	0.00	57	37.66	37.85	-57	2,122	-2.69%
2022/12/16	15	38.16	30	38.39	38.40	-15	2,114	-0.71%
2022/12/14	0	0.00	6	38.65	38.35	-6	2,106	-0.28%
2022/12/13	0	0.00	14	38.25	37.95	-14	2,097	-0.67%
2022/12/12	9	38.03	3	37.85	38.40	6	2,085	0.29%
2022/12/09	0	0.00	62	38.57	38.25	-62	2,083	-2.98%
2022/12/08	68	38.89	0	0.00	39.00	68	2,060	3.30%
2022/12/07	35	38.99	27	39.17	38.85	8	2,051	0.39%
2022/12/06	40	39.73	5	39.60	39.40	35	2,018	1.73%
2022/12/05	0	0.00	36	39.42	39.25	-36	1,974	-1.82%
2022/12/01	17	39.29	39	39.54	39.20	-22	1,848	-1.19%
2022/11/30	117	39.43	18	39.06	39.40	99	1,783	5.55%	大買/
2022/11/29	13	38.68	147	38.97	38.80	-134	1,697	-7.89%	大賣/鉅額交易
2022/11/28	104	37.01	0	0.00	38.20	104	1,540	6.75%	大買/鉅額交易
2022/11/25	67	37.30	27	36.88	36.35	40	1,451	2.76%
2022/11/24	11	36.03	0	0.00	36.25	11	1,383	0.79%
2022/11/21	9	35.54	0	0.00	35.55	9	1,409	0.64%
2022/11/18	2	36.00	0	0.00	35.70	2	1,428	0.14%
2022/11/17	3	35.50	0	0.00	35.55	3	1,444	0.21%
2022/11/16	0	0.00	20	35.51	35.30	-20	1,460	-1.37%
2022/11/15	0	0.00	21	35.68	35.85	-21	1,498	-1.40%
2022/11/14	63	35.36	4	34.95	35.75	59	1,600	3.69%
2022/11/11	103	35.38	5	34.80	34.70	98	1,623	6.04%	大買/
2022/11/10	219	34.91	217	34.82	35.20	2	1,644	0.12%	大買/大賣/
2022/11/09	16	35.35	189	35.28	35.40	-173	1,645	-10.51%	大賣/鉅額交易
2022/11/08	1	35.45	16	35.18	34.90	-15	1,631	-0.92%
2022/11/04	27	34.56	6	34.80	34.85	21	1,616	1.30%
2022/11/03	0	0.00	2	34.20	34.30	-2	1,609	-0.12%
2022/11/02	3	34.17	0	0.00	34.60	3	1,607	0.19%
2022/10/31	1	33.65	9	33.62	33.60	-8	1,606	-0.50%
2022/10/28	0	0.00	15	33.80	33.30	-15	1,606	-0.93%
2022/10/26	0	0.00	12	33.49	33.40	-12	1,587	-0.76%
2022/10/25	0	0.00	10	34.22	33.95	-10	1,573	-0.64%
2022/10/24	0	0.00	14	35.01	34.65	-14	1,568	-0.89%
2022/10/20	8	35.25	21	34.52	34.60	-13	1,554	-0.84%
2022/10/18	0	0.00	24	36.64	36.25	-24	1,466	-1.64%
2022/10/17	34	36.52	21	36.14	36.80	13	1,443	0.90%
2022/10/14	20	36.65	10	36.30	36.60	10	1,417	0.71%
2022/10/13	0	0.00	16	36.60	34.80	-16	1,383	-1.16%
2022/10/12	31	37.08	74	36.69	37.20	-43	1,324	-3.25%
2022/10/11	81	36.54	78	37.24	36.35	3	1,265	0.24%
2022/10/07	90	36.67	50	36.45	37.25	40	1,124	3.56%
2022/10/06	0	0.00	1	34.05	34.20	-1	975	-0.10%
2022/10/04	0	0.00	5	33.66	33.80	-5	974	-0.51%
2022/10/03	0	0.00	21	33.37	33.25	-21	969	-2.17%
2022/09/30	23	33.00	0	0.00	33.90	23	967	2.38%
2022/09/29	4	33.19	21	33.18	33.00	-17	961	-1.77%
2022/09/28	3	32.90	18	33.09	32.90	-15	961	-1.56%
2022/09/26	1	33.30	6	34.18	33.45	-5	956	-0.52%
2022/09/23	5	35.05	4	34.85	34.80	1	950	0.11%
2022/09/21	0	0.00	1	36.10	35.60	-1	946	-0.11%
2022/09/19	0	0.00	3	36.30	36.45	-3	939	-0.32%
2022/09/15	2	36.80	0	0.00	36.85	2	950	0.21%
2022/09/14	1	36.00	4	36.58	36.95	-3	964	-0.31%
2022/09/13	0	0.00	6	36.85	36.95	-6	972	-0.62%
2022/09/12	3	36.80	0	0.00	36.80	3	974	0.31%
2022/09/06	0	0.00	46	36.20	36.00	-46	962	-4.78%
2022/09/02	2	36.65	0	0.00	37.00	2	952	0.21%
2022/09/01	0	0.00	1	36.95	36.70	-1	942	-0.11%
2022/08/30	9	37.59	0	0.00	37.65	9	919	0.98%
2022/08/29	7	36.97	0	0.00	37.35	7	910	0.77%
2022/08/25	0	0.00	23	37.41	37.50	-23	871	-2.64%
2022/08/24	11	37.25	1	37.15	37.35	10	854	1.17%
2022/08/23	27	37.05	0	0.00	37.00	27	838	3.22%
2022/08/22	63	38.29	40	38.25	37.35	23	816	2.82%
2022/08/18	21	37.00	42	36.87	36.95	-21	642	-3.27%
2022/08/17	63	36.12	8	35.29	36.40	55	582	9.43%
2022/08/16	3	34.60	0	0.00	34.85	3	524	0.57%
2022/08/15	11	34.20	0	0.00	34.15	11	510	2.16%
2022/08/12	0	0.00	5	33.35	33.40	-5	500	-1.00%
2022/08/11	0	0.00	5	32.75	32.80	-5	494	-1.01%
2022/08/10	1	32.20	0	0.00	32.50	1	493	0.20%
2022/08/09	1	32.20	0	0.00	32.15	1	491	0.20%
2022/08/08	0	0.00	2	32.15	32.10	-2	484	-0.41%
2022/08/04	0	0.00	2	31.55	31.65	-2	479	-0.42%
2022/08/03	0	0.00	12	32.10	32.00	-12	473	-2.54%
2022/07/28	0	0.00	3	32.30	32.15	-3	486	-0.62%
2022/07/22	0	0.00	21	31.84	31.85	-21	491	-4.28%
2022/07/21	0	0.00	3	31.35	31.70	-3	509	-0.59%
2022/07/18	9	32.60	0	0.00	32.65	9	514	1.75%
2022/07/08	1	32.20	0	0.00	32.30	1	518	0.19%
2022/07/07	0	0.00	1	31.50	31.60	-1	521	-0.19%
2022/07/06	0	0.00	3	32.10	31.40	-3	529	-0.57%
2022/07/05	0	0.00	1	32.05	32.30	-1	543	-0.18%
2022/06/27	2	34.80	0	0.00	34.80	2	577	0.35%
2022/06/24	8	34.60	0	0.00	34.60	8	583	1.37%
2022/06/22	4	33.99	1	33.80	33.95	3	590	0.51%
2022/06/15	5	33.90	0	0.00	33.80	5	581	0.86%
2022/06/01	12	35.10	0	0.00	35.10	12	621	1.93%
2022/05/25	11	33.36	0	0.00	33.65	11	629	1.75%
2022/05/23	5	33.43	0	0.00	33.60	5	638	0.78%
2022/05/17	2	33.30	0	0.00	33.35	2	667	0.30%
2022/04/28	1	33.90	0	0.00	34.15	1	762	0.13%
2022/04/26	1	35.00	0	0.00	35.00	1	766	0.13%
2022/04/20	1	35.45	0	0.00	35.75	1	808	0.12%
2022/04/13	0	0.00	56	35.46	35.50	-56	1,170	-4.79%
2022/03/30	17	37.66	0	0.00	37.70	17	1,638	1.04%
2022/03/17	39	37.98	0	0.00	38.00	39	1,596	2.44%
2022/03/14	8	38.00	0	0.00	38.05	8	1,596	0.50%
2022/02/14	0	0.00	4	38.30	38.15	-4	1,700	-0.24%
2022/01/24	0	0.00	10	38.01	37.85	-10	1,715	-0.58%
2022/01/21	0	0.00	11	38.61	38.40	-11	1,712	-0.64%
2022/01/19	74	38.51	0	0.00	38.55	74	1,736	4.26%
2022/01/18	82	38.97	10	38.95	38.90	72	1,724	4.17%
2022/01/17	81	38.77	0	0.00	38.95	81	1,720	4.71%
2022/01/14	0	0.00	9	38.91	38.65	-9	1,719	-0.52%
2022/01/13	0	0.00	10	39.30	39.30	-10	1,718	-0.58%
2022/01/12	0	0.00	9	39.43	39.60	-9	1,708	-0.53%
2022/01/11	0	0.00	23	39.81	39.50	-23	1,678	-1.37%
2022/01/10	0	0.00	79	40.34	40.15	-79	1,653	-4.78%
2022/01/07	103	40.44	1	40.90	40.70	102	1,623	6.28%	大買/鉅額交易
2022/01/06	0	0.00	108	42.35	41.80	-108	1,541	-7.01%	大賣/鉅額交易
2022/01/05	108	42.29	38	41.52	42.80	70	1,360	5.14%	大買/
2022/01/04	0	0.00	61	40.86	40.80	-61	1,101	-5.54%
2022/01/03	106	40.62	7	40.51	41.35	99	1,033	9.58%	大買/
2021/12/30	0	0.00	3	39.55	39.55	-3	963	-0.31%
2021/12/27	3	39.50	0	0.00	39.40	3	1,041	0.29%
2021/12/24	0	0.00	4	39.19	39.00	-4	1,036	-0.39%
2021/12/23	4	38.80	0	0.00	39.00	4	1,039	0.38%
2021/12/20	0	0.00	1	38.60	38.55	-1	1,049	-0.10%
2021/12/17	33	38.66	0	0.00	38.50	33	1,055	3.13%
2021/12/16	1	38.95	0	0.00	38.70	1	1,056	0.09%
2021/12/15	0	0.00	12	38.80	38.80	-12	1,066	-1.13%
2021/12/13	1	39.30	0	0.00	39.25	1	1,092	0.09%
2021/12/09	13	39.02	2	38.85	38.90	11	1,087	1.01%
2021/11/30	1	38.50	4	38.55	38.40	-3	1,074	-0.28%
2021/11/29	10	38.09	0	0.00	38.20	10	1,076	0.93%
2021/11/25	0	0.00	6	39.47	39.50	-6	1,083	-0.55%
2021/11/24	9	39.07	0	0.00	39.65	9	1,082	0.83%
2021/11/23	0	0.00	36	39.58	39.05	-36	1,079	-3.33%
2021/11/22	6	39.33	0	0.00	39.70	6	1,045	0.57%
2021/11/18	0	0.00	30	39.29	39.20	-30	1,034	-2.90%
2021/11/17	64	39.13	3	38.90	39.55	61	1,021	5.97%
2021/11/16	17	38.83	8	38.88	38.85	9	999	0.90%
2021/11/15	0	0.00	10	38.88	38.65	-10	998	-1.00%
2021/11/12	0	0.00	2	38.98	38.90	-2	991	-0.20%
2021/11/11	11	39.01	7	38.92	38.90	4	1,004	0.40%
2021/11/10	8	38.89	6	38.87	38.95	2	1,017	0.20%
2021/11/09	0	0.00	15	38.80	38.85	-15	1,027	-1.46%
2021/11/08	2	38.60	18	38.71	38.60	-16	1,031	-1.55%
2021/11/05	0	0.00	10	39.08	38.95	-10	1,043	-0.96%
2021/11/04	14	39.00	5	38.92	39.00	9	1,053	0.85%
2021/11/03	22	38.81	9	38.73	38.85	13	1,048	1.24%
2021/11/02	16	38.94	39	38.86	38.40	-23	1,045	-2.20%
2021/11/01	9	38.57	8	38.48	38.80	1	1,044	0.10%
2021/10/29	1	38.70	17	38.73	38.60	-16	1,058	-1.51%
2021/10/28	38	38.71	5	38.76	39.05	33	1,046	3.15%
2021/10/27	16	37.88	3	37.90	37.80	13	1,025	1.27%
2021/10/26	0	0.00	1	38.20	38.20	-1	1,027	-0.10%
2021/10/25	9	37.59	8	37.83	38.10	1	1,036	0.10%
2021/10/22	0	0.00	14	37.60	37.60	-14	1,058	-1.32%
2021/10/21	42	37.62	4	38.15	37.60	38	1,091	3.48%
2021/10/18	2	37.20	1	37.65	37.50	1	1,101	0.09%
2021/10/15	3	37.30	1	37.40	37.45	2	1,140	0.18%
2021/10/14	0	0.00	1	37.40	36.90	-1	1,250	-0.08%
2021/10/13	1	37.15	10	37.45	37.10	-9	1,332	-0.68%
2021/10/12	15	37.79	7	38.00	37.60	8	1,391	0.58%
2021/10/08	0	0.00	95	38.79	38.40	-95	1,463	-6.49%
2021/10/07	0	0.00	103	38.64	38.30	-103	1,858	-5.54%	大賣/鉅額交易
2021/10/06	98	38.33	0	0.00	38.10	98	1,847	5.31%
2021/10/05	9	37.01	0	0.00	37.00	9	1,774	0.51%
2021/10/04	6	36.93	13	37.02	36.85	-7	1,783	-0.39%
2021/10/01	0	0.00	29	37.59	37.20	-29	1,804	-1.61%
2021/09/30	3	38.15	5	37.85	38.05	-2	1,811	-0.11%
2021/09/29	0	0.00	5	37.50	37.50	-5	1,819	-0.27%
2021/09/28	1	38.00	5	37.80	38.00	-4	1,840	-0.22%
2021/09/23	2	36.65	4	36.95	36.90	-2	1,874	-0.11%
2021/09/22	2	36.35	0	0.00	36.50	2	1,882	0.11%
2021/09/17	22	37.10	0	0.00	36.90	22	1,883	1.17%
2021/09/16	98	37.36	25	37.40	37.35	73	1,891	3.86%
2021/09/15	0	0.00	15	37.98	37.80	-15	1,898	-0.79%
2021/09/13	0	0.00	4	37.93	38.00	-4	1,917	-0.21%
2021/09/09	0	0.00	6	37.49	37.60	-6	1,960	-0.31%
2021/09/08	1	38.05	2	37.75	37.60	-1	1,976	-0.05%
2021/09/07	7	38.24	6	38.23	38.20	1	1,977	0.05%
2021/09/06	0	0.00	59	38.53	38.30	-59	1,991	-2.96%
2021/09/03	0	0.00	3	38.70	38.75	-3	1,992	-0.15%
2021/09/02	0	0.00	6	38.73	38.35	-6	1,994	-0.30%
2021/09/01	104	38.36	7	38.84	38.60	97	1,996	4.86%	大買/
2021/08/31	1	38.65	11	38.51	38.30	-10	1,991	-0.50%
2021/08/30	1	38.75	1	39.00	38.80	0	1,993	0.00%
2021/08/27	32	38.47	12	38.79	38.80	20	2,002	1.00%
2021/08/26	6	38.73	8	39.02	38.55	-2	2,000	-0.10%
2021/08/25	3	38.62	0	0.00	38.95	3	2,022	0.15%
2021/08/24	6	38.46	0	0.00	38.40	6	2,039	0.29%
2021/08/23	0	0.00	2	38.45	38.40	-2	2,053	-0.10%
2021/08/20	36	37.42	47	37.52	37.55	-11	2,072	-0.53%
2021/08/19	2	38.15	22	38.19	37.75	-20	2,078	-0.96%
2021/08/18	18	37.62	17	37.69	38.50	1	2,080	0.05%
2021/08/17	5	38.29	18	38.19	37.90	-13	2,091	-0.62%
2021/08/16	28	38.71	39	38.57	38.40	-11	2,086	-0.53%
2021/08/13	0	0.00	5	39.85	39.20	-5	2,080	-0.24%
2021/08/12	23	39.88	1	40.10	39.75	22	2,080	1.06%
2021/08/11	82	40.05	0	0.00	39.90	82	2,097	3.91%
2021/08/10	115	40.06	0	0.00	40.05	115	2,122	5.42%	大買/鉅額交易
2021/08/09	209	40.46	6	40.51	40.40	203	2,172	9.35%	大買/鉅額交易
2021/08/06	88	40.94	15	41.00	40.85	73	2,197	3.32%
2021/08/05	0	0.00	4	40.61	41.10	-4	2,223	-0.18%
2021/08/04	12	40.05	4	40.43	40.30	8	2,282	0.35%
2021/08/02	23	40.31	1	40.60	40.45	22	2,335	0.94%
2021/07/30	19	40.55	14	40.50	40.40	5	2,345	0.21%
2021/07/29	90	40.90	9	40.76	40.85	81	2,357	3.44%
2021/07/28	263	40.84	82	40.51	41.00	181	2,374	7.62%	大買/鉅額交易
2021/07/27	70	41.19	17	41.57	41.20	53	2,410	2.20%
2021/07/26	1	41.35	9	41.30	41.35	-8	2,424	-0.33%
2021/07/23	0	0.00	32	41.20	41.20	-32	2,446	-1.31%
2021/07/22	1	41.05	0	0.00	40.85	1	2,455	0.04%
2021/07/21	1	41.05	14	41.05	40.60	-13	2,469	-0.53%
2021/07/20	59	41.86	46	41.57	41.35	13	2,457	0.53%
2021/07/19	0	0.00	6	45.30	45.00	-6	2,360	-0.25%
2021/07/16	9	45.51	0	0.00	45.30	9	2,335	0.39%
2021/07/15	18	46.35	24	46.19	45.85	-6	2,300	-0.26%
2021/07/14	63	47.23	57	47.16	46.15	6	2,248	0.27%
2021/07/13	40	43.75	42	43.61	44.00	-2	1,848	-0.11%
2021/07/12	1	43.20	0	0.00	43.20	1	1,833	0.05%
2021/07/09	13	42.77	0	0.00	42.90	13	1,847	0.70%
2021/07/08	16	42.83	0	0.00	43.00	16	1,891	0.85%
2021/07/07	1	43.30	0	0.00	43.35	1	1,915	0.05%
2021/07/05	7	43.18	7	43.02	43.35	0	2,016	0.00%
2021/07/02	5	42.47	0	0.00	42.60	5	2,068	0.24%
2021/07/01	3	42.67	91	42.56	42.45	-88	2,109	-4.17%
2021/06/30	37	42.20	1	42.10	42.25	36	2,121	1.70%
2021/06/28	4	42.15	1	42.40	42.30	3	2,172	0.14%
2021/06/25	30	42.04	1	42.05	42.00	29	2,200	1.32%
2021/06/24	13	41.35	14	41.18	41.55	-1	2,257	-0.04%
2021/06/23	19	40.61	2	40.53	41.05	17	2,305	0.74%
2021/06/22	44	40.27	42	40.61	40.20	2	2,337	0.09%
2021/06/21	15	40.53	47	40.49	40.10	-32	2,365	-1.35%
2021/06/18	13	40.77	20	40.85	40.90	-7	2,524	-0.28%
2021/06/17	19	40.90	13	40.93	41.15	6	2,589	0.23%
2021/06/16	13	40.40	40	40.42	40.55	-27	2,646	-1.02%
2021/06/15	26	40.49	51	40.55	40.35	-25	2,701	-0.93%
2021/06/11	23	40.83	50	40.85	40.85	-27	2,818	-0.96%
2021/06/09	16	40.08	68	40.11	40.00	-52	2,865	-1.81%
2021/06/08	51	40.17	82	40.02	40.00	-31	2,888	-1.07%
2021/06/07	40	40.06	100	40.28	40.35	-60	2,901	-2.07%
2021/06/04	0	0.00	18	40.54	40.40	-18	2,906	-0.62%
2021/06/03	51	40.92	42	40.89	40.85	9	2,918	0.31%
2021/06/02	72	40.78	54	40.90	40.65	18	2,943	0.61%
2021/06/01	25	40.88	49	40.82	41.15	-24	2,940	-0.82%
2021/05/31	41	40.24	52	40.20	40.20	-11	2,949	-0.37%
2021/05/28	2	39.80	10	39.94	39.95	-8	2,990	-0.27%
2021/05/27	114	39.72	24	39.53	39.65	90	2,999	3.00%	大買/
2021/05/26	1	40.10	23	39.89	39.75	-22	3,014	-0.73%
2021/05/25	21	39.40	48	39.76	39.85	-27	3,032	-0.89%
2021/05/24	5	38.75	34	38.73	39.10	-29	3,059	-0.95%
2021/05/21	1	38.95	25	38.71	38.65	-24	3,162	-0.76%
2021/05/20	36	38.25	29	38.92	38.25	7	3,233	0.22%
2021/05/19	24	38.94	16	38.83	38.40	8	3,246	0.25%
2021/05/18	172	37.70	67	38.17	38.85	105	3,251	3.23%	大買/鉅額交易
2021/05/17	102	37.13	156	37.66	36.90	-54	3,251	-1.66%	大買/大賣/
2021/05/14	122	39.80	549	39.36	39.10	-427	3,209	-13.31%	大買/大賣/鉅額交易
2021/05/13	136	38.61	171	38.78	39.20	-35	3,192	-1.10%	大買/大賣/
2021/05/12	49	39.62	49	39.82	39.25	0	3,183	0.00%
2021/05/11	1	41.20	44	42.36	41.50	-43	3,132	-1.37%
2021/05/10	44	43.18	34	43.26	43.10	10	3,114	0.32%
2021/05/07	48	43.51	47	43.54	44.10	1	3,136	0.03%
2021/05/06	1	42.70	1	43.40	42.95	0	3,140	0.00%
2021/05/05	2	43.15	18	43.13	43.10	-16	3,143	-0.51%
2021/05/04	6	44.03	16	44.75	43.65	-10	3,183	-0.31%
2021/05/03	1	45.10	1	45.70	45.10	0	3,291	0.00%
2021/04/29	6	46.31	15	46.81	46.35	-9	3,338	-0.27%
2021/04/28	1	46.75	13	46.77	46.75	-12	3,402	-0.35%
2021/04/27	31	47.08	14	46.90	46.55	17	3,484	0.49%
2021/04/26	2	46.30	3	46.43	46.25	-1	3,494	-0.03%
2021/04/23	17	46.48	5	46.41	46.35	12	3,557	0.34%
2021/04/22	3	46.47	40	47.62	46.35	-37	3,742	-0.99%
2021/04/21	6	47.29	41	47.40	47.55	-35	3,881	-0.90%
2021/04/20	87	47.32	53	47.22	47.30	34	3,910	0.87%
2021/04/19	1	46.85	15	46.92	46.80	-14	4,077	-0.34%
2021/04/16	11	46.47	33	46.56	46.80	-22	4,170	-0.53%
2021/04/15	9	46.21	64	46.15	46.20	-55	4,219	-1.30%
2021/04/14	136	46.15	12	46.54	46.40	124	4,309	2.88%	大買/鉅額交易
2021/04/13	34	47.08	4	47.11	46.65	30	4,709	0.64%
2021/04/09	7	47.87	49	48.23	47.80	-42	5,091	-0.82%
2021/04/08	7	48.34	134	48.17	48.35	-127	5,046	-2.52%	大賣/鉅額交易
2021/04/07	127	48.39	20	48.16	48.70	107	5,034	2.13%	大買/鉅額交易
2021/04/06	1	48.05	38	48.06	48.00	-37	5,075	-0.73%
2021/04/01	24	47.82	10	48.07	47.75	14	5,204	0.27%
2021/03/31	8	48.11	16	48.23	48.05	-8	5,381	-0.15%
2021/03/30	1	48.00	26	47.98	48.40	-25	5,393	-0.46%
2021/03/29	130	47.97	25	47.86	48.05	105	5,491	1.91%	大買/鉅額交易
2021/03/26	68	48.19	77	48.21	48.35	-9	5,526	-0.16%
2021/03/25	31	48.62	25	49.06	48.40	6	5,565	0.11%
2021/03/24	31	48.54	39	48.34	48.50	-8	5,578	-0.14%
2021/03/23	238	49.63	253	49.42	48.90	-15	5,660	-0.26%	大買/大賣/
2021/03/22	70	48.61	19	48.35	48.85	51	5,619	0.91%
2021/03/19	160	48.20	1	47.90	48.30	159	5,702	2.79%	大買/鉅額交易
2021/03/18	1	48.00	1	48.20	48.05	0	6,029	0.00%
2021/03/17	98	47.50	108	47.80	47.85	-10	6,604	-0.15%	大賣/
2021/03/16	1	47.00	29	47.16	47.05	-28	6,611	-0.42%
2021/03/15	33	47.14	65	47.08	47.15	-32	6,635	-0.48%
2021/03/12	3	46.83	140	46.80	46.85	-137	6,717	-2.04%	大賣/鉅額交易
2021/03/11	1	46.55	137	46.48	46.60	-136	6,795	-2.00%	大賣/鉅額交易
2021/03/10	1	46.00	139	46.10	45.95	-138	6,845	-2.02%	大賣/鉅額交易
2021/03/09	8	45.74	138	45.60	46.10	-130	6,962	-1.87%	大賣/鉅額交易
2021/03/08	1	45.90	170	46.23	45.85	-169	6,998	-2.41%	大賣/鉅額交易
2021/03/05	30	46.51	253	46.41	46.25	-223	7,019	-3.18%	大賣/鉅額交易
2021/03/04	5	46.58	298	46.82	46.80	-293	7,064	-4.15%	大賣/鉅額交易
2021/03/03	59	47.15	248	47.04	47.15	-189	7,089	-2.67%	大賣/鉅額交易
2021/03/02	0	0.00	258	46.85	46.30	-258	7,058	-3.66%	大賣/鉅額交易
2021/02/26	12	46.85	19	46.41	46.95	-7	7,067	-0.10%
2021/02/25	25	47.10	6	47.30	47.15	19	7,192	0.26%
2021/02/24	4	46.95	40	47.26	46.80	-36	7,232	-0.50%
2021/02/23	26	47.79	98	47.98	47.50	-72	7,210	-1.00%
2021/02/22	54	47.06	29	46.87	47.55	25	7,116	0.35%
2021/02/19	59	46.23	25	45.81	46.45	34	7,059	0.48%
2021/02/18	0	0.00	59	45.65	46.05	-59	7,137	-0.83%
2021/02/17	4	45.38	70	45.12	45.35	-66	7,136	-0.92%
2021/02/05	32	44.56	0	0.00	44.55	32	7,110	0.45%
2021/02/03	11	44.40	1	44.30	44.35	10	7,123	0.14%
2021/02/02	0	0.00	58	45.05	44.80	-58	7,118	-0.81%
2021/02/01	35	44.43	39	44.12	44.50	-4	7,110	-0.06%
2021/01/29	23	44.76	179	45.45	44.85	-156	7,089	-2.20%	大賣/鉅額交易
2021/01/28	1	45.90	17	45.92	45.90	-16	7,043	-0.23%
2021/01/27	33	46.70	64	46.55	46.75	-31	7,024	-0.44%
2021/01/26	13	47.17	1	47.30	46.50	12	7,000	0.17%
2021/01/25	314	46.70	112	46.65	47.00	202	6,957	2.90%	大買/大賣/鉅額交易
2021/01/22	45	45.77	63	44.48	45.80	-18	6,817	-0.26%
2021/01/21	14	44.39	2	44.35	44.05	12	6,744	0.18%
2021/01/20	85	44.93	143	45.20	44.60	-58	6,668	-0.87%	大賣/
2021/01/19	0	0.00	18	46.49	46.20	-18	6,593	-0.27%
2021/01/18	78	46.18	79	45.95	46.15	-1	6,568	-0.02%
2021/01/15	56	47.24	163	48.10	47.25	-107	6,499	-1.65%	大賣/鉅額交易
2021/01/14	225	48.37	113	49.59	49.25	112	6,351	1.76%	大買/大賣/鉅額交易
2021/01/13	5	47.88	0	0.00	47.90	5	6,186	0.08%
2021/01/12	4	47.78	207	48.53	47.65	-203	6,282	-3.23%	大賣/鉅額交易
2021/01/11	216	48.40	22	48.53	48.25	194	6,268	3.09%	大買/鉅額交易
2021/01/08	43	47.66	39	48.35	47.85	4	6,230	0.06%
2021/01/07	26	48.85	56	48.45	48.25	-30	6,210	-0.48%
2021/01/06	211	49.47	235	50.55	48.55	-24	6,109	-0.39%	大買/大賣/
2021/01/05	143	48.63	28	49.09	48.80	115	5,670	2.03%	大買/鉅額交易
2021/01/04	302	48.52	260	48.73	48.50	42	5,539	0.76%	大買/大賣/
2020/12/31	2	47.20	36	47.38	47.10	-34	5,229	-0.65%
2020/12/30	4	47.10	8	47.29	47.40	-4	5,203	-0.08%
2020/12/29	6	46.99	14	48.10	46.95	-8	5,154	-0.16%
2020/12/28	18	48.23	39	48.40	48.10	-21	5,077	-0.41%
2020/12/25	34	47.65	18	47.71	48.50	16	4,927	0.32%
2020/12/24	3	47.03	94	46.89	46.80	-91	4,727	-1.92%
2020/12/23	208	47.14	211	47.10	47.05	-3	4,716	-0.06%	大買/大賣/
2020/12/22	122	47.10	101	47.19	45.80	21	4,700	0.45%	大買/大賣/
2020/12/21	10	46.85	16	46.49	47.10	-6	4,638	-0.13%
2020/12/18	16	46.90	32	46.51	46.30	-16	4,550	-0.35%
2020/12/17	21	46.48	34	46.98	46.70	-13	4,507	-0.29%
2020/12/16	0	0.00	22	47.01	47.40	-22	4,408	-0.50%
2020/12/15	139	47.48	132	47.21	46.60	7	4,289	0.16%	大買/大賣/
2020/12/14	15	47.84	122	47.87	48.20	-107	4,139	-2.59%	大賣/鉅額交易
2020/12/11	204	47.28	237	47.38	47.60	-33	3,748	-0.88%	大買/大賣/
2020/12/10	196	44.57	32	44.18	44.55	164	3,138	5.23%	大買/鉅額交易
2020/12/09	8	43.89	16	44.29	43.85	-8	3,034	-0.26%
2020/12/08	15	44.22	25	44.66	44.20	-10	3,034	-0.33%
2020/12/07	75	44.13	76	44.22	44.40	-1	2,953	-0.03%
2020/12/04	1	44.00	17	44.22	44.00	-16	2,895	-0.55%
2020/12/03	18	44.10	146	44.21	44.20	-128	2,851	-4.49%	大賣/鉅額交易
2020/12/02	1	43.45	5	43.64	43.60	-4	2,768	-0.14%
2020/12/01	41	43.26	39	42.92	43.40	2	2,770	0.07%
2020/11/30	7	43.44	11	43.16	42.90	-4	2,867	-0.14%
2020/11/27	130	43.03	7	43.05	43.00	123	2,881	4.27%	大買/鉅額交易
2020/11/26	8	42.51	0	0.00	42.65	8	2,960	0.27%
2020/11/25	22	42.73	39	42.59	42.30	-17	2,982	-0.57%
2020/11/24	0	0.00	155	43.07	42.65	-155	2,981	-5.20%	大賣/鉅額交易
2020/11/23	39	42.34	0	0.00	42.55	39	2,876	1.36%
2020/11/20	22	42.04	4	42.01	41.85	18	2,850	0.63%
2020/11/19	63	42.12	0	0.00	42.10	63	2,893	2.18%
2020/11/18	0	0.00	10	42.20	42.10	-10	2,974	-0.34%
2020/11/17	100	42.15	143	42.40	42.15	-43	3,148	-1.37%	大賣/
2020/11/16	13	41.62	15	41.64	41.60	-2	3,284	-0.06%
2020/11/13	8	41.27	38	41.41	41.40	-30	3,627	-0.83%
2020/11/12	47	41.58	62	41.57	41.50	-15	3,711	-0.40%
2020/11/11	21	40.95	0	0.00	41.05	21	3,734	0.56%
2020/11/10	102	40.90	33	40.90	40.85	69	3,747	1.84%	大買/
2020/11/09	6	40.75	47	40.83	40.75	-41	3,763	-1.09%
2020/11/06	0	0.00	65	40.84	40.80	-65	3,828	-1.70%
2020/11/05	30	40.67	0	0.00	40.75	30	3,879	0.77%
2020/11/04	41	40.64	0	0.00	40.65	41	3,907	1.05%
2020/11/03	60	40.82	1	40.50	40.60	59	4,019	1.47%
2020/11/02	81	40.05	0	0.00	40.05	81	4,074	1.99%
2020/10/30	38	40.56	14	40.79	40.40	24	4,138	0.58%
2020/10/29	37	41.01	81	41.02	41.00	-44	4,260	-1.03%
2020/10/28	59	41.94	48	42.04	41.65	11	4,268	0.26%
2020/10/27	31	42.05	10	42.28	42.25	21	4,271	0.49%
2020/10/26	44	41.83	72	41.98	42.30	-28	4,270	-0.66%
2020/10/23	0	0.00	64	42.12	41.95	-64	4,283	-1.49%
2020/10/22	26	42.04	110	42.09	42.10	-84	4,342	-1.93%	大賣/
2020/10/21	20	42.15	55	42.15	42.05	-35	4,348	-0.80%
2020/10/20	41	42.59	191	42.59	42.30	-150	4,456	-3.37%	大賣/鉅額交易
2020/10/19	351	42.32	128	42.51	42.85	223	4,359	5.12%	大買/大賣/鉅額交易
2020/10/16	121	41.69	42	41.49	41.05	79	4,377	1.80%	大買/
2020/10/15	83	41.56	56	41.16	41.45	27	4,529	0.60%
2020/10/14	34	40.52	0	0.00	40.80	34	4,576	0.74%
2020/10/13	1	40.30	0	0.00	40.35	1	4,787	0.02%
2020/10/12	6	40.45	0	0.00	40.60	6	4,894	0.12%
2020/10/08	1	41.15	14	41.33	41.30	-13	4,945	-0.26%
2020/10/07	0	0.00	2	41.30	41.30	-2	5,013	-0.04%
2020/10/06	7	41.50	0	0.00	41.25	7	5,135	0.14%
2020/10/05	19	41.26	17	41.14	41.25	2	5,566	0.04%
2020/09/30	29	41.10	0	0.00	40.90	29	5,753	0.50%
2020/09/29	10	41.12	16	40.89	40.60	-6	5,813	-0.10%
2020/09/25	162	41.40	162	41.20	41.20	0	6,077	0.00%	大買/大賣/
2020/09/24	12	40.06	53	40.26	40.40	-41	6,049	-0.68%
2020/09/23	0	0.00	39	40.22	40.20	-39	6,050	-0.64%
2020/09/22	0	0.00	34	40.19	40.20	-34	6,190	-0.55%
2020/09/21	0	0.00	34	41.23	40.85	-34	6,266	-0.54%
2020/09/18	0	0.00	5	41.29	41.75	-5	6,300	-0.08%
2020/09/17	0	0.00	40	41.51	41.35	-40	6,348	-0.63%
2020/09/16	0	0.00	27	41.48	41.35	-27	6,514	-0.41%
2020/09/15	239	41.47	20	41.35	41.55	219	6,828	3.21%	大買/鉅額交易
2020/09/14	122	40.99	19	41.37	41.40	103	6,860	1.50%	大買/鉅額交易
2020/09/11	0	0.00	140	40.24	40.10	-140	6,849	-2.04%	大賣/鉅額交易
2020/09/10	0	0.00	46	40.93	40.60	-46	6,820	-0.67%
2020/09/09	58	40.89	64	40.91	41.20	-6	6,839	-0.09%
2020/09/08	2	41.43	65	41.52	41.65	-63	6,812	-0.92%
2020/09/07	15	42.44	118	42.11	41.70	-103	6,812	-1.51%	大賣/鉅額交易
2020/09/04	21	42.30	115	42.19	42.60	-94	6,795	-1.38%	大賣/
2020/09/03	77	43.33	37	43.14	43.10	40	6,761	0.59%
2020/09/02	1	43.45	59	42.89	42.80	-58	6,641	-0.87%
2020/09/01	51	43.05	15	42.77	43.10	36	6,643	0.54%
2020/08/31	74	42.29	11	42.14	41.95	63	6,584	0.96%
2020/08/28	50	41.94	32	41.90	42.00	18	6,577	0.27%
2020/08/27	79	42.36	2	42.30	42.30	77	6,576	1.17%
2020/08/26	50	42.45	0	0.00	42.25	50	6,550	0.76%
2020/08/25	0	0.00	50	42.52	42.25	-50	6,525	-0.77%
2020/08/24	2	42.75	139	42.54	42.75	-137	6,469	-2.12%	大賣/鉅額交易
2020/08/21	230	42.70	8	42.43	42.85	222	6,403	3.47%	大買/鉅額交易
2020/08/20	80	41.61	128	41.92	40.90	-48	6,284	-0.76%	大賣/
2020/08/19	181	43.29	231	43.16	43.25	-50	6,081	-0.82%	大買/大賣/
2020/08/18	0	0.00	166	41.35	41.85	-166	5,739	-2.89%	大賣/鉅額交易
2020/08/17	131	40.97	0	0.00	41.35	131	5,670	2.31%	大買/鉅額交易
2020/08/14	26	40.20	8	40.19	40.20	18	5,639	0.32%
2020/08/13	0	0.00	153	40.37	40.40	-153	5,632	-2.72%	大賣/鉅額交易
2020/08/12	14	40.45	0	0.00	40.70	14	5,622	0.25%
2020/08/11	79	39.97	56	40.54	40.00	23	5,566	0.41%
2020/08/10	0	0.00	26	41.08	41.00	-26	5,553	-0.47%
2020/08/07	18	41.51	2.2	41.15	41.15	15.8	5,549	0.29%
2020/08/06	43	41.16	29	41.43	41.05	14	5,466	0.26%
2020/08/05	51	41.13	47	41.00	41.45	4	5,439	0.07%
2020/08/04	252	40.82	12	41.35	40.85	240	5,472	4.39%	大買/鉅額交易
2020/08/03	30	40.50	0	0.00	40.50	30	5,366	0.56%
2020/07/31	35	39.89	37	39.83	39.75	-2	5,363	-0.04%
2020/07/30	45	39.67	4	39.50	39.80	41	5,370	0.76%
2020/07/29	0	0.00	18	39.77	39.35	-18	5,379	-0.33%
2020/07/28	56	39.35	58	39.63	39.00	-2	5,409	-0.04%
2020/07/27	20	41.21	75	40.73	39.90	-55	5,528	-0.99%
2020/07/24	152	42.53	245.8	42.52	41.50	-93.8	5,541	-1.69%	大買/大賣/
2020/07/23	142	41.93	97	41.99	42.35	45	5,432	0.83%	大買/
2020/07/22	80	41.78	106	41.47	41.35	-26	5,414	-0.48%	大賣/
2020/07/21	50	44.16	159	43.93	43.50	-109	5,327	-2.05%	大賣/鉅額交易
2020/07/20	51	44.04	29	44.17	43.95	22	5,169	0.43%
2020/07/17	66	44.87	158	44.75	44.55	-92	5,089	-1.81%	大賣/
2020/07/16	42	44.09	3	44.50	44.50	39	4,903	0.80%
2020/07/15	72	43.60	109	43.95	43.45	-37	4,803	-0.77%	大賣/
2020/07/14	68	44.06	26	44.00	44.10	42	4,776	0.88%
2020/07/13	113	44.12	153	44.38	44.40	-40	4,729	-0.85%	大買/大賣/
2020/07/10	201	44.58	205.5	44.50	44.45	-4.5	4,649	-0.10%	大買/大賣/
2020/07/09	0	0.00	12	43.68	43.75	-12	4,245	-0.28%
2020/07/07	0	0.00	195	41.55	42.00	-195	4,020	-4.85%	大賣/鉅額交易
2020/07/06	167	40.65	0	0.00	41.25	167	3,895	4.29%	大買/鉅額交易
2020/07/03	42	40.32	230	40.09	40.25	-188	3,836	-4.90%	大賣/鉅額交易
2020/07/02	154	40.10	0	0.00	40.40	154	3,898	3.95%	大買/鉅額交易
2020/07/01	9	40.16	184	40.00	40.05	-175	3,958	-4.42%	大賣/鉅額交易
2020/06/30	128	39.09	0	0.00	39.90	128	3,875	3.30%	大買/鉅額交易
2020/06/29	69	38.86	127	38.43	38.35	-58	3,815	-1.52%	大賣/
2020/06/24	111	39.42	11	39.40	39.05	100	3,795	2.63%	大買/
2020/06/23	40	39.07	209	39.59	39.40	-169	3,794	-4.45%	大賣/鉅額交易
2020/06/19	1	37.95	0	0.00	38.45	1	3,386	0.03%
2020/06/18	23	38.00	13	37.65	37.95	10	3,351	0.30%
2020/06/17	0	0.00	13	37.80	37.80	-13	3,348	-0.39%
2020/06/16	117	37.83	0	0.00	38.00	117	3,368	3.47%	大買/鉅額交易
2020/06/15	22	36.74	10	37.00	36.60	12	3,404	0.35%
2020/06/12	6	36.13	0	0.00	36.90	6	3,425	0.18%
2020/06/11	22	38.09	22	37.51	37.35	0	3,458	0.00%
2020/06/10	44	38.03	22	38.01	37.95	22	3,500	0.63%
2020/06/09	3	37.90	0	0.00	37.80	3	3,634	0.08%
2020/06/08	0	0.00	187	38.03	38.20	-187	3,693	-5.06%	大賣/鉅額交易
2020/06/05	105	38.41	33	38.30	38.75	72	3,634	1.98%	大買/
2020/06/04	82	38.07	68	37.86	37.95	14	3,598	0.39%
2020/06/03	0	0.00	47	37.71	37.70	-47	3,619	-1.30%
2020/06/02	1	37.30	0	0.00	37.40	1	3,603	0.03%
2020/06/01	3	36.62	4	36.86	37.10	-1	3,607	-0.03%
2020/05/29	0	0.00	1	36.75	36.35	-1	3,604	-0.03%
2020/05/28	7	36.67	50	37.21	36.70	-43	3,613	-1.19%
2020/05/27	29	37.07	88	37.35	37.35	-59	3,604	-1.64%
2020/05/26	144	36.65	0	0.00	37.00	144	3,549	4.06%	大買/鉅額交易
2020/05/25	0	0.00	67	35.60	35.80	-67	3,519	-1.90%
2020/05/22	0	0.00	18	36.26	36.05	-18	3,507	-0.51%
2020/05/21	23	36.81	2	36.75	36.50	21	3,494	0.60%
2020/05/20	25	36.48	0	0.00	36.10	25	3,488	0.72%
2020/05/19	12	36.59	105	36.30	36.25	-93	3,493	-2.66%	大賣/
2020/05/18	17	36.43	82	36.26	36.10	-65	3,519	-1.85%
2020/05/15	91	36.52	15	36.59	36.35	76	3,531	2.15%
2020/05/14	16	37.71	72	37.59	37.10	-56	3,515	-1.59%
2020/05/13	109	37.79	0	0.00	37.95	109	3,509	3.11%	大買/鉅額交易
2020/05/12	13	38.37	49	38.11	38.20	-36	3,502	-1.03%
2020/05/11	36	38.24	161	38.69	38.60	-125	3,486	-3.59%	大賣/鉅額交易
2020/05/08	50	38.07	109	37.95	37.90	-59	3,389	-1.74%	大賣/
2020/05/07	61	37.54	20	37.48	37.65	41	3,369	1.22%
2020/05/06	11	37.43	80	37.57	37.35	-69	3,364	-2.05%
2020/05/05	65	37.80	73	37.78	37.65	-8	3,364	-0.24%
2020/05/04	45	37.64	7	37.69	37.65	38	3,364	1.13%
2020/04/30	113	38.48	228	38.47	38.45	-115	3,359	-3.42%	大買/大賣/鉅額交易
2020/04/29	6	36.25	38	36.65	37.10	-32	3,229	-0.99%
2020/04/28	16	36.24	50	36.20	36.30	-34	3,230	-1.05%
2020/04/27	197	35.88	5	36.04	36.00	192	3,293	5.83%	大買/鉅額交易
2020/04/24	2	35.75	164	36.38	35.75	-162	3,281	-4.94%	大賣/鉅額交易
2020/04/23	89	35.38	59	35.57	35.85	30	3,191	0.94%
2020/04/22	83	33.99	31	33.82	34.55	52	3,150	1.65%
2020/04/21	48	34.77	46	34.60	34.25	2	3,148	0.06%
2020/04/20	49	35.29	15	35.50	35.45	34	3,167	1.07%
2020/04/17	45	35.39	106	35.84	35.20	-61	3,171	-1.92%	大賣/
2020/04/16	87	35.07	16	35.48	35.55	71	3,164	2.24%
2020/04/15	10	35.25	117	35.45	35.10	-107	3,179	-3.37%	大賣/鉅額交易
2020/04/14	47	34.87	5	34.95	34.90	42	3,204	1.31%
2020/04/13	21	34.49	8	34.69	34.50	13	3,247	0.40%
2020/04/10	59	34.47	10	34.49	34.65	49	3,279	1.49%
2020/04/09	49	34.59	62	34.93	34.40	-13	3,353	-0.39%
2020/04/08	64	34.53	96	34.66	35.00	-32	3,473	-0.92%
2020/04/07	104	34.42	277	34.75	34.90	-173	3,459	-5.00%	大買/大賣/鉅額交易
2020/04/06	149	31.32	25	32.18	32.75	124	3,453	3.59%	大買/鉅額交易
2020/04/01	49	29.71	43	29.61	29.80	6	3,570	0.17%
2020/03/31	54	29.38	21	29.47	29.25	33	3,641	0.91%
2020/03/30	50	28.59	5	29.10	29.50	45	3,626	1.24%
2020/03/27	23	29.78	164	29.39	28.90	-141	3,612	-3.90%	大賣/鉅額交易
2020/03/26	148	28.31	76	28.47	28.70	72	3,601	2.00%	大買/
2020/03/25	50	28.21	166	28.11	27.70	-116	3,579	-3.24%	大賣/鉅額交易
2020/03/24	25	26.78	3	26.80	26.80	22	3,562	0.62%
2020/03/23	25	24.90	6	25.05	25.00	19	3,583	0.53%
2020/03/20	113	25.62	27	25.35	25.70	86	3,597	2.39%	大買/
2020/03/19	166	23.78	118	24.82	23.40	48	3,583	1.34%	大買/大賣/
2020/03/18	96	26.95	12	26.85	26.00	84	3,620	2.32%
2020/03/17	126	26.99	172	27.02	26.90	-46	3,842	-1.20%	大買/大賣/
2020/03/16	8	28.11	217	28.65	27.80	-209	3,911	-5.34%	大賣/鉅額交易
2020/03/13	152	28.53	19	28.43	28.45	133	4,071	3.27%	大買/鉅額交易
2020/03/12	85	31.67	6	32.40	31.50	79	4,017	1.97%
2020/03/10	0	0.00	98	34.67	35.05	-98	4,013	-2.44%
2020/03/09	0	0.00	29	35.47	35.00	-29	4,066	-0.71%
2020/03/06	0	0.00	36	36.82	36.75	-36	4,173	-0.86%
2020/03/05	0	0.00	38	37.70	37.65	-38	4,251	-0.89%
2020/02/27	0	0.00	15	37.37	37.20	-15	4,385	-0.34%
2020/02/14	0	0.00	31	39.40	39.40	-31	5,007	-0.62%
2020/02/13	0	0.00	16	39.21	38.85	-16	5,135	-0.31%
2020/02/12	0	0.00	18	39.14	39.25	-18	5,342	-0.34%
2020/02/10	0	0.00	23	37.93	38.00	-23	5,641	-0.41%
2020/02/03	0	0.00	443	37.69	38.00	-443	6,511	-6.80%	大賣/鉅額交易
2020/01/15	0	0.00	28	44.23	44.10	-28	7,475	-0.37%
2020/01/14	33	44.32	0	0.00	44.45	33	8,362	0.39%
2020/01/10	0	0.00	64	43.02	43.40	-64	8,464	-0.76%
2020/01/09	0	0.00	7	43.20	43.20	-7	8,509	-0.08%
2020/01/07	17	44.19	0	0.00	43.00	17	8,956	0.19%
2019/12/20	0	0.00	1	43.45	43.45	-1	9,733	-0.01%
2019/12/09	0	0.00	13	44.14	43.85	-13	9,488	-0.14%
2019/11/26	1,176	43.22	0	0.00	43.50	1,176	9,652	12.18%	大買/鉅額交易
2019/11/18	15	43.42	0	0.00	43.50	15	9,730	0.15%
2019/11/13	0	0.00	2	42.45	42.10	-2	9,656	-0.02%
2019/10/24	174	44.80	0	0.00	44.80	174	7,057	2.47%	大買/鉅額交易
2019/10/23	0	0.00	778	45.68	45.05	-778	6,886	-11.30%	大賣/鉅額交易
2019/10/22	443	47.37	37	46.00	46.00	406	6,665	6.09%	大買/鉅額交易
2019/10/21	0	0.00	412	44.05	44.00	-412	5,805	-7.10%	大賣/鉅額交易
2019/10/18	0	0.00	1	43.90	43.60	-1	5,744	-0.02%
2019/10/16	17	43.85	181	44.23	43.05	-164	5,626	-2.91%	大賣/鉅額交易
2019/10/15	0	0.00	622	43.68	43.30	-622	5,344	-11.64%	大賣/鉅額交易
2019/10/14	1,531	43.46	0	0.00	44.55	1,531	5,150	29.73%	大買/鉅額交易
2019/10/09	500	40.28	0	0.00	40.50	500	4,702	10.63%	大買/鉅額交易
2019/09/20	0	0.00	3	36.10	36.10	-3	3,869	-0.08%
2019/09/11	0	0.00	18	34.55	34.70	-18	3,454	-0.52%
2019/09/06	20	35.57	0	0.00	36.60	20	3,022	0.66%
2019/08/29	0	0.00	42	34.27	34.50	-42	2,747	-1.53%
2019/08/28	20	34.02	0	0.00	34.30	20	2,732	0.73%
2019/08/27	0	0.00	5	33.75	33.75	-5	2,691	-0.19%
2019/08/21	0	0.00	55	34.91	34.85	-55	2,522	-2.18%
2019/08/20	0	0.00	127	35.13	35.05	-127	2,497	-5.09%	大賣/鉅額交易
2019/08/05	0	0.00	55	31.16	30.80	-55	2,551	-2.16%
2019/07/16	0	0.00	63	35.54	35.10	-63	3,048	-2.07%
2019/06/25	17	31.59	50	31.56	31.45	-33	4,004	-0.82%
2019/06/24	0	0.00	51	31.88	32.00	-51	4,174	-1.22%
2019/06/17	0	0.00	42	31.37	31.00	-42	4,482	-0.94%
2019/06/06	0	0.00	107	30.79	30.65	-107	5,754	-1.86%	大賣/鉅額交易
2019/04/17	0	0.00	300	39.62	39.20	-300	5,932	-5.06%	大賣/鉅額交易
2019/04/12	0	0.00	490	39.28	38.95	-490	5,677	-8.63%	大賣/鉅額交易
2019/04/11	225	40.04	20	40.05	40.05	205	5,554	3.69%	大買/鉅額交易
2019/04/09	497	42.95	0	0.00	42.90	497	5,339	9.31%	大買/鉅額交易
2019/03/20	23	38.15	0	0.00	38.15	23	3,961	0.58%
2019/03/08	20	34.19	0	0.00	35.10	20	2,187	0.91%
2019/02/14	0	0.00	30	25.26	25.20	-30	1,242	-2.41%
2019/01/02	0	0.00	21	23.67	23.30	-21	1,306	-1.61%
2018/12/28	0	0.00	43	23.75	23.70	-43	1,318	-3.26%
2018/12/24	0	0.00	46	24.01	24.05	-46	1,352	-3.40%
2018/12/18	0	0.00	76	23.99	23.85	-76	1,350	-5.63%
2018/12/14	19	24.61	196	24.75	24.60	-177	1,449	-12.21%	大賣/鉅額交易
2018/12/12	0	0.00	132	24.41	24.65	-132	1,427	-9.25%	大賣/鉅額交易
2018/11/27	0	0.00	13	24.02	24.00	-13	1,334	-0.97%
2018/11/19	28	24.24	0	0.00	24.10	28	1,272	2.20%
2018/10/24	0	0.00	21	20.77	20.85	-21	1,128	-1.86%
2018/10/16	0	0.00	43	22.23	21.90	-43	1,109	-3.87%
2018/09/28	0	0.00	99	25.96	25.90	-99	1,046	-9.46%
2018/09/20	185	26.57	0	0.00	26.50	185	936	19.76%	大買/鉅額交易
2018/09/18	34	27.30	0	0.00	27.20	34	916	3.71%
2018/09/13	84	26.82	0	0.00	26.60	84	928	9.05%
2018/09/12	0	0.00	107	26.87	26.95	-107	926	-11.55%	大賣/鉅額交易
2018/08/31	0	0.00	94.4	27.98	28.05	-94.4	967	-9.75%
2018/08/30	147	28.63	0	0.00	28.40	147	983	14.94%	大買/鉅額交易
2018/08/29	129	28.58	0	0.00	28.60	129	989	13.04%	大買/鉅額交易
2018/08/28	288	28.20	0	0.00	28.10	288	990	29.09%	大買/鉅額交易
2018/06/13	0	0.00	309	36.34	35.95	-309	991	-31.18%	大賣/鉅額交易
2018/06/05	0	0.00	175	35.76	35.65	-175	937	-18.67%	大賣/鉅額交易
2018/06/01	0	0.00	242	35.50	35.45	-242	963	-25.12%	大賣/鉅額交易
2018/05/31	12	35.07	0	0.00	35.45	12	970	1.24%
2018/05/15	0	0.00	74	39.66	39.50	-74	928	-7.97%
2018/05/08	0	0.00	5	39.50	39.30	-5	986	-0.51%
2018/05/04	0	0.00	128	38.62	38.75	-128	971	-13.18%	大賣/鉅額交易
2018/04/30	0	0.00	16	38.50	38.75	-16	990	-1.61%
2018/04/27	0	0.00	84	39.09	38.80	-84	987	-8.50%
2018/04/19	100	41.22	0	0.00	41.10	100	1,015	9.84%
2018/03/27	0	0.00	10	40.95	41.00	-10	1,225	-0.82%
2018/03/26	0	0.00	8	40.31	40.35	-8	1,239	-0.65%
2018/03/20	0	0.00	27	42.08	42.05	-27	1,465	-1.84%
2018/03/06	0	0.00	20	42.11	42.60	-20	1,828	-1.09%
2018/03/02	35	42.03	0	0.00	42.00	35	1,929	1.81%
2018/02/06	0	0.00	15	41.96	41.75	-15	2,182	-0.69%
2018/02/05	0	0.00	121	45.42	45.60	-121	2,157	-5.61%	大賣/鉅額交易
2018/01/26	58	45.60	0	0.00	45.50	58	2,505	2.31%
2018/01/24	29	46.27	0	0.00	46.30	29	2,547	1.14%
2018/01/12	0	0.00	29	48.06	47.80	-29	3,009	-0.96%
2018/01/11	49	47.45	0	0.00	47.05	49	3,037	1.61%
2018/01/08	0	0.00	13	48.70	48.70	-13	3,146	-0.41%