毅嘉 (2402)-港商野村券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
3,029張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	71	38.09	95	37.81	38.15	-24	6,812	-0.35%
2024/12/12	6	39.05	6	38.50	38.10	0	6,859	0.00%
2024/12/11	0	0.00	38	38.90	38.70	-38	6,948	-0.55%
2024/12/09	0	0.00	36	39.44	39.45	-36	7,235	-0.50%
2024/12/06	0	0.00	18	40.30	40.25	-18	7,368	-0.24%
2024/12/04	86	40.58	0	0.00	40.70	86	7,714	1.11%
2024/12/03	12	41.23	16	40.71	40.60	-4	8,054	-0.05%
2024/12/02	0	0.00	76	41.30	40.90	-76	8,213	-0.93%
2024/11/29	11	41.20	0	0.00	41.40	11	8,502	0.13%
2024/11/28	59	41.26	3	40.45	40.60	56	8,758	0.64%
2024/11/27	109	42.72	0	0.00	41.60	109	9,014	1.21%	大買/鉅額交易
2024/11/26	20	42.96	0	0.00	43.05	20	9,619	0.21%
2024/11/25	245	43.07	0	0.00	43.05	245	10,423	2.35%	大買/鉅額交易
2024/11/19	21	40.18	0	0.00	40.30	21	11,953	0.18%
2024/11/15	8	40.35	8	40.38	40.05	0	12,065	0.00%
2024/11/14	0	0.00	112	40.69	40.15	-112	12,102	-0.93%	大賣/鉅額交易
2024/11/13	0	0.00	22	40.98	41.00	-22	12,082	-0.18%
2024/11/12	0	0.00	51	41.06	40.55	-51	12,157	-0.42%
2024/11/08	0	0.00	22	41.81	41.50	-22	12,223	-0.18%
2024/11/05	0	0.00	2	40.95	41.30	-2	12,430	-0.02%
2024/11/04	0	0.00	4	40.40	40.30	-4	12,630	-0.03%
2024/11/01	0	0.00	2	39.80	40.30	-2	12,793	-0.02%
2024/10/30	0	0.00	4	41.25	40.30	-4	13,002	-0.03%
2024/10/28	0	0.00	20	41.75	41.05	-20	13,123	-0.15%
2024/10/25	0	0.00	59	42.94	42.10	-59	13,095	-0.45%
2024/10/23	0	0.00	30	43.90	43.95	-30	13,204	-0.23%
2024/10/22	0	0.00	34	43.63	43.85	-34	13,317	-0.26%
2024/10/21	0	0.00	99	43.92	43.35	-99	13,529	-0.73%
2024/10/18	0	0.00	192	45.36	43.85	-192	13,953	-1.38%	大賣/鉅額交易
2024/10/17	154	46.60	11	44.21	46.10	143	13,982	1.02%	大買/鉅額交易
2024/10/15	0	0.00	10	44.49	43.45	-10	14,686	-0.07%
2024/10/11	0	0.00	54	44.38	43.50	-54	14,865	-0.36%
2024/10/08	0	0.00	10	43.65	43.85	-10	14,561	-0.07%
2024/10/04	85	41.84	50	41.64	42.90	35	14,030	0.25%
2024/10/01	79	42.40	70	41.71	42.95	9	14,083	0.06%
2024/09/30	0	0.00	32	41.50	41.25	-32	14,188	-0.23%
2024/09/27	11	42.00	39	42.89	42.05	-28	14,972	-0.19%
2024/09/26	0	0.00	199	42.93	42.40	-199	15,667	-1.27%	大賣/鉅額交易
2024/09/25	17	42.10	69	42.83	43.00	-52	15,603	-0.33%
2024/09/24	0	0.00	40	41.39	41.65	-40	15,455	-0.26%
2024/09/23	19	41.45	44	41.30	40.95	-25	15,428	-0.16%
2024/09/20	28	41.76	56	41.38	41.10	-28	15,491	-0.18%
2024/09/19	0	0.00	28	41.10	41.35	-28	15,487	-0.18%
2024/09/18	31	41.90	133	41.30	40.55	-102	15,442	-0.66%	大賣/鉅額交易
2024/09/16	62	41.57	0	0.00	41.60	62	15,385	0.40%
2024/09/13	0	0.00	199	41.71	41.50	-199	15,392	-1.29%	大賣/鉅額交易
2024/09/12	125	42.08	133	41.89	41.95	-8	15,323	-0.05%	大買/大賣/
2024/09/11	0	0.00	89	40.89	40.40	-89	15,222	-0.58%
2024/09/10	552	41.48	207	41.70	41.00	345	15,186	2.27%	大買/大賣/鉅額交易
2024/09/09	102	41.64	219	40.37	41.95	-117	14,965	-0.78%	大買/大賣/鉅額交易
2024/09/06	86	40.30	205	40.57	40.25	-119	14,776	-0.81%	大賣/鉅額交易
2024/09/05	244	40.81	254	42.58	40.20	-10	14,668	-0.07%	大買/大賣/
2024/09/04	460	41.98	443	42.22	41.80	17	14,408	0.12%	大買/大賣/
2024/09/03	27	44.67	329	44.43	43.85	-302	14,087	-2.14%	大賣/鉅額交易
2024/09/02	210	44.50	207	45.71	44.25	3	13,922	0.02%	大買/大賣/
2024/08/30	84	45.43	260	46.02	45.50	-176	13,609	-1.29%	大賣/鉅額交易
2024/08/29	266	46.25	184	46.04	46.05	82	13,406	0.61%	大買/大賣/
2024/08/28	200	45.60	595	46.37	46.00	-395	13,204	-2.99%	大買/大賣/鉅額交易
2024/08/27	1,283	45.71	572	46.02	45.90	711	12,545	5.67%	大買/大賣/鉅額交易
2024/08/26	0	0.00	240	46.04	44.10	-240	11,742	-2.04%	大賣/鉅額交易
2024/08/23	28	39.70	406	40.96	43.90	-378	10,650	-3.55%	大賣/鉅額交易
2024/08/22	209	39.24	20	40.35	39.95	189	10,353	1.83%	大買/鉅額交易
2024/08/21	17	39.38	0	0.00	38.75	17	10,256	0.17%
2024/08/20	55	39.27	33	39.69	39.00	22	10,226	0.22%
2024/08/19	72	38.18	0	0.00	38.40	72	10,138	0.71%
2024/08/16	106	38.33	0	0.00	38.05	106	10,114	1.05%	大買/鉅額交易
2024/08/15	36	37.84	0	0.00	38.00	36	10,102	0.36%
2024/08/14	9	37.70	54	38.86	37.80	-45	10,086	-0.45%
2024/08/13	16	37.55	15	38.00	38.75	1	9,976	0.01%
2024/08/12	14	38.00	169	38.15	37.65	-155	9,925	-1.56%	大賣/鉅額交易
2024/08/09	53	38.29	177	38.69	37.95	-124	9,878	-1.26%	大賣/鉅額交易
2024/08/08	238	36.57	91	37.05	36.80	147	9,801	1.50%	大買/鉅額交易
2024/08/07	213	36.75	128	36.13	37.10	85	9,743	0.87%	大買/大賣/
2024/08/06	144	33.96	158	35.84	35.05	-14	9,645	-0.15%	大買/大賣/
2024/08/05	116	37.20	125	36.81	36.00	-9	9,462	-0.10%	大買/大賣/
2024/08/02	69	40.40	72	40.59	40.00	-3	9,342	-0.03%
2024/08/01	0	0.00	5	41.20	41.70	-5	9,115	-0.05%
2024/07/31	44	38.61	59	39.49	40.20	-15	8,978	-0.17%
2024/07/30	76	37.43	61	37.61	38.85	15	8,917	0.17%
2024/07/29	18	40.16	221	39.24	38.10	-203	8,858	-2.29%	大賣/鉅額交易
2024/07/26	22	40.15	44	40.10	40.55	-22	8,713	-0.25%
2024/07/23	53	40.19	169	40.21	39.90	-116	8,597	-1.35%	大賣/鉅額交易
2024/07/22	480	39.27	244	39.36	39.20	236	8,441	2.80%	大買/大賣/鉅額交易
2024/07/19	190	42.46	27	43.50	40.40	163	8,194	1.99%	大買/鉅額交易
2024/07/18	0	0.00	265	43.78	44.15	-265	7,664	-3.46%	大賣/鉅額交易
2024/07/17	773	43.92	700	43.99	44.00	73	7,184	1.02%	大買/大賣/
2024/07/16	309	41.87	0	0.00	42.20	309	6,004	5.15%	大買/鉅額交易
2024/07/15	60	38.56	414	38.81	38.40	-354	5,948	-5.95%	大賣/鉅額交易
2024/07/12	75	38.85	200	38.59	39.10	-125	5,777	-2.16%	大賣/鉅額交易
2024/07/11	509	38.19	45	37.62	38.10	464	5,566	8.33%	大買/鉅額交易
2024/07/10	6	37.85	49	37.29	37.15	-43	5,662	-0.76%
2024/07/09	89	36.16	113	36.41	36.60	-24	5,603	-0.43%	大賣/
2024/07/08	94	37.51	94	37.42	36.90	0	5,494	0.00%
2024/07/05	19	37.64	39	37.26	38.00	-20	5,396	-0.37%
2024/07/04	0	0.00	4	36.98	36.60	-4	5,243	-0.08%
2024/07/03	0	0.00	275	38.71	37.35	-275	5,362	-5.13%	大賣/鉅額交易
2024/07/02	593	38.03	628	37.68	38.25	-35	4,671	-0.75%	大買/大賣/
2024/07/01	1	35.20	86	35.10	34.80	-85	3,988	-2.13%
2024/06/28	5	36.10	77	35.20	35.30	-72	4,163	-1.73%
2024/06/27	290	35.67	25	35.39	35.25	265	4,229	6.27%	大買/鉅額交易
2024/06/24	15	35.25	4	34.85	34.85	11	4,240	0.26%
2024/06/21	6	35.39	9	35.52	35.25	-3	4,265	-0.07%
2024/06/20	4	34.95	14	35.35	35.75	-10	4,279	-0.23%
2024/06/19	8	35.00	0	0.00	34.75	8	4,237	0.19%
2024/06/18	0	0.00	125	35.34	35.00	-125	4,248	-2.94%	大賣/鉅額交易
2024/06/17	12	35.20	0	0.00	35.60	12	4,247	0.28%
2024/06/14	0	0.00	17	34.95	34.90	-17	4,211	-0.40%
2024/06/13	0	0.00	27	34.69	34.65	-27	4,211	-0.64%
2024/06/12	0	0.00	22	34.35	34.55	-22	4,208	-0.52%
2024/06/06	16	34.30	7	34.40	34.15	9	4,220	0.21%
2024/06/05	6	34.83	97	34.50	34.60	-91	4,214	-2.16%
2024/06/04	45	35.65	68	35.15	34.65	-23	4,324	-0.53%
2024/06/03	20	35.53	44	35.69	35.80	-24	4,352	-0.55%
2024/05/31	75	34.59	0	0.00	34.60	75	4,281	1.75%
2024/05/30	27	34.47	80	34.98	34.25	-53	4,348	-1.22%
2024/05/29	14	35.68	10	35.30	35.30	4	4,434	0.09%
2024/05/28	0	0.00	1	35.15	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	9	34.39	35.00	-9	4,393	-0.20%
2024/05/23	5	34.00	15	33.72	33.60	-10	4,594	-0.22%
2024/05/22	8	33.95	38	34.21	33.90	-30	4,613	-0.65%
2024/05/21	65	34.50	0	0.00	34.20	65	4,652	1.40%
2024/05/20	150	33.94	0	0.00	33.95	150	4,647	3.23%	大買/鉅額交易
2024/05/17	26	33.15	0	0.00	33.40	26	4,662	0.56%
2024/05/15	10	33.00	57	33.09	32.85	-47	4,842	-0.97%
2024/05/14	170	33.40	8	33.18	33.10	162	4,869	3.33%	大買/鉅額交易
2024/05/13	3	33.55	6	33.80	32.90	-3	4,893	-0.06%
2024/05/10	0	0.00	8	34.01	33.80	-8	4,982	-0.16%
2024/05/09	245	34.58	14	34.60	33.80	231	4,961	4.66%	大買/鉅額交易
2024/05/08	28	34.10	0	0.00	34.65	28	4,922	0.57%
2024/05/07	16	33.88	12	33.90	33.70	4	4,868	0.08%
2024/05/06	0	0.00	7	33.75	33.45	-7	4,879	-0.14%
2024/05/03	80	33.79	28	34.13	33.30	52	4,889	1.06%
2024/05/02	0	0.00	84	33.72	33.50	-84	4,872	-1.72%
2024/04/30	17	33.55	0	0.00	33.20	17	4,852	0.35%
2024/04/29	9	32.29	9	32.60	32.40	0	4,831	0.00%
2024/04/26	4	32.30	0	0.00	32.10	4	4,827	0.08%
2024/04/25	65	32.47	0	0.00	32.10	65	4,830	1.35%
2024/04/23	5	32.39	31	31.82	31.90	-26	4,825	-0.54%
2024/04/22	90	32.05	180	32.08	31.85	-90	4,827	-1.86%	大賣/
2024/04/19	84	33.84	166	33.38	32.90	-82	4,760	-1.72%	大賣/
2024/04/18	0	0.00	4	33.85	33.80	-4	4,644	-0.09%
2024/04/17	0	0.00	187	33.92	33.70	-187	4,647	-4.02%	大賣/鉅額交易
2024/04/16	345	34.12	24	35.15	33.90	321	4,692	6.84%	大買/鉅額交易
2024/04/15	0	0.00	26	35.09	34.85	-26	4,585	-0.57%
2024/04/12	7	35.10	28	35.10	35.05	-21	4,552	-0.46%
2024/04/11	0	0.00	13	34.80	34.80	-13	4,591	-0.28%
2024/04/09	123	36.92	124	35.86	35.45	-1	4,557	-0.02%	大買/大賣/
2024/04/08	0	0.00	103	36.02	36.35	-103	4,245	-2.43%	大賣/鉅額交易
2024/04/03	0	0.00	494	35.85	35.65	-494	4,116	-12.00%	大賣/鉅額交易
2024/04/02	357	36.19	259	35.48	35.60	98	4,039	2.43%	大買/大賣/
2024/04/01	362	35.96	76	36.00	35.95	286	3,891	7.35%	大買/鉅額交易
2024/03/29	115	35.08	0	0.00	35.15	115	4,142	2.78%	大買/鉅額交易
2024/03/28	92	34.70	0	0.00	34.95	92	4,241	2.17%
2024/03/27	29	33.77	31	33.28	33.60	-2	4,325	-0.05%
2024/03/26	0	0.00	40	33.81	33.40	-40	4,336	-0.92%
2024/03/25	16	33.90	158	34.23	34.20	-142	4,338	-3.27%	大賣/鉅額交易
2024/03/22	35	34.05	0	0.00	34.10	35	4,448	0.79%
2024/03/21	25	34.10	86	33.82	33.90	-61	4,570	-1.33%
2024/03/20	0	0.00	50	33.31	33.90	-50	4,734	-1.06%
2024/03/19	11	33.63	3	33.30	33.30	8	5,103	0.16%
2024/03/18	113	33.41	0	0.00	33.45	113	5,337	2.12%	大買/鉅額交易
2024/03/15	12	33.43	66	33.53	33.30	-54	6,059	-0.89%
2024/03/14	14	33.60	71	33.57	33.50	-57	6,620	-0.86%
2024/03/13	0	0.00	224	34.12	33.80	-224	6,707	-3.34%	大賣/鉅額交易
2024/03/12	78	34.47	1	34.55	34.50	77	6,883	1.12%
2024/03/08	506	34.00	258	33.76	33.70	248	7,041	3.52%	大買/大賣/鉅額交易
2024/03/07	0	0.00	321	34.39	34.25	-321	7,065	-4.54%	大賣/鉅額交易
2024/03/06	94	35.18	18	35.32	34.85	76	7,354	1.03%
2024/03/05	102	35.53	138	35.11	35.10	-36	7,446	-0.48%	大買/大賣/
2024/03/04	454	35.50	22	35.20	35.40	432	7,491	5.77%	大買/鉅額交易
2024/03/01	0	0.00	102	34.49	34.10	-102	7,620	-1.34%	大賣/鉅額交易
2024/02/29	0	0.00	168	34.95	34.65	-168	7,631	-2.20%	大賣/鉅額交易
2024/02/27	692	36.31	569	35.13	35.10	123	7,625	1.61%	大買/大賣/鉅額交易
2024/02/26	255	35.53	67	34.75	35.45	188	7,508	2.50%	大買/鉅額交易
2024/02/23	0	0.00	329	35.01	34.60	-329	7,567	-4.35%	大賣/鉅額交易
2024/02/22	17	35.52	37	35.32	35.30	-20	7,786	-0.26%
2024/02/21	0	0.00	55	35.29	35.10	-55	8,184	-0.67%
2024/02/20	0	0.00	84	35.68	35.30	-84	8,822	-0.95%
2024/02/19	158	36.47	88	36.07	35.65	70	9,151	0.76%	大買/
2024/02/16	387	35.42	60	35.75	35.80	327	9,285	3.52%	大買/鉅額交易
2024/02/15	20	35.01	79	33.97	34.50	-59	9,842	-0.60%
2024/02/05	46	34.35	57	33.84	34.00	-11	10,386	-0.11%
2024/02/02	189	34.70	54	34.68	34.40	135	10,466	1.29%	大買/鉅額交易
2024/02/01	0	0.00	21	33.80	33.75	-21	10,374	-0.20%
2024/01/31	91	34.30	32	33.80	34.00	59	10,404	0.57%
2024/01/30	0	0.00	90	34.69	34.30	-90	10,438	-0.86%
2024/01/29	18	33.77	12	34.48	34.60	6	10,443	0.06%
2024/01/26	70	33.64	14	33.85	33.45	56	10,454	0.54%
2024/01/25	0	0.00	102	34.04	33.85	-102	10,509	-0.97%	大賣/鉅額交易
2024/01/24	89	34.43	0	0.00	34.20	89	10,554	0.84%
2024/01/23	4	34.15	0	0.00	34.25	4	10,619	0.04%
2024/01/22	1	33.70	113	34.02	34.05	-112	10,641	-1.05%	大賣/鉅額交易
2024/01/19	0	0.00	12	33.40	33.60	-12	10,699	-0.11%
2024/01/18	28	32.95	61	33.38	32.85	-33	10,777	-0.31%
2024/01/17	16	34.16	146	33.81	33.20	-130	10,847	-1.20%	大賣/鉅額交易
2024/01/15	13	33.90	0	0.00	33.95	13	11,261	0.12%
2024/01/12	11	33.85	36	33.92	33.55	-25	11,335	-0.22%
2024/01/11	12	34.30	42	34.16	33.90	-30	11,418	-0.26%
2024/01/10	17	33.80	60	34.00	34.00	-43	11,567	-0.37%
2024/01/09	62	34.28	255	34.51	34.20	-193	11,610	-1.66%	大賣/鉅額交易
2024/01/08	0	0.00	20	35.78	35.05	-20	11,579	-0.17%
2024/01/05	54	36.00	8	35.73	35.45	46	11,684	0.39%
2024/01/04	0	0.00	129	35.61	35.30	-129	11,679	-1.10%	大賣/鉅額交易
2024/01/03	0	0.00	76	35.60	35.35	-76	11,787	-0.64%
2024/01/02	0	0.00	67	35.75	35.70	-67	11,826	-0.57%
2023/12/29	0	0.00	11	35.80	35.70	-11	11,860	-0.09%
2023/12/28	0	0.00	2	36.15	35.70	-2	11,911	-0.02%
2023/12/27	0	0.00	218	36.15	35.95	-218	12,140	-1.80%	大賣/鉅額交易
2023/12/26	216	37.32	518	36.68	36.30	-302	12,336	-2.45%	大買/大賣/鉅額交易
2023/12/25	875	36.95	86	36.30	36.25	789	12,057	6.54%	大買/鉅額交易
2023/12/22	600	35.98	137	34.95	35.70	463	11,921	3.88%	大買/大賣/鉅額交易
2023/12/21	3	34.78	1	34.80	34.75	2	11,818	0.02%
2023/12/20	56	35.50	75	35.32	35.20	-19	11,894	-0.16%
2023/12/19	35	35.31	444	35.56	35.05	-409	11,985	-3.41%	大賣/鉅額交易
2023/12/18	644	37.19	197	36.51	36.40	447	11,987	3.73%	大買/大賣/鉅額交易
2023/12/15	0	0.00	581	37.03	36.60	-581	12,010	-4.84%	大賣/鉅額交易
2023/12/14	1,163	37.39	443	36.82	37.40	720	12,048	5.98%	大買/大賣/鉅額交易
2023/12/13	0	0.00	573	36.70	36.20	-573	11,857	-4.83%	大賣/鉅額交易
2023/12/12	520	38.35	985	37.35	37.25	-465	11,840	-3.93%	大買/大賣/鉅額交易
2023/12/11	1,470	37.47	229	36.98	36.80	1,241	11,383	10.90%	大買/大賣/鉅額交易
2023/12/08	0	0.00	112	36.07	35.85	-112	11,044	-1.01%	大賣/鉅額交易
2023/12/07	445	36.95	425	36.24	35.70	20	11,208	0.18%	大買/大賣/
2023/12/06	237	35.89	8	35.55	36.25	229	11,327	2.02%	大買/鉅額交易
2023/12/05	40	35.05	0	0.00	34.85	40	11,773	0.34%
2023/12/04	0	0.00	632	35.69	35.30	-632	12,046	-5.25%	大賣/鉅額交易
2023/12/01	627	36.96	307	36.34	36.45	320	12,302	2.60%	大買/大賣/鉅額交易
2023/11/30	160	35.39	112	35.32	35.85	48	12,638	0.38%	大買/大賣/
2023/11/29	0	0.00	345	35.98	35.60	-345	14,290	-2.41%	大賣/鉅額交易
2023/11/28	702	36.09	121	35.53	36.10	581	16,522	3.52%	大買/大賣/鉅額交易
2023/11/27	64	34.92	0	0.00	34.55	64	18,845	0.34%
2023/11/24	52	35.42	40	35.63	35.40	12	19,804	0.06%
2023/11/22	161	36.19	40	36.30	36.15	121	20,293	0.60%	大買/鉅額交易
2023/11/21	0	0.00	954	36.45	36.35	-954	20,368	-4.68%	大賣/鉅額交易
2023/11/20	1,135	36.90	364	36.39	36.60	771	20,319	3.79%	大買/大賣/鉅額交易
2023/11/17	392	35.65	518	35.79	36.00	-126	20,059	-0.63%	大買/大賣/鉅額交易
2023/11/16	224	34.66	320	34.82	34.70	-96	19,517	-0.49%	大買/大賣/
2023/11/15	106	34.15	233	34.66	33.95	-127	19,319	-0.66%	大買/大賣/鉅額交易
2023/11/14	123	34.70	635	34.43	34.50	-512	19,673	-2.60%	大買/大賣/鉅額交易
2023/11/13	743	34.68	596	35.20	35.45	147	19,395	0.76%	大買/大賣/鉅額交易
2023/11/10	42	32.05	93	32.58	32.50	-51	19,237	-0.27%
2023/11/09	19	32.51	75	32.79	32.40	-56	19,308	-0.29%
2023/11/08	33	33.15	0	0.00	32.75	33	19,454	0.17%
2023/11/07	4	32.85	61	33.23	32.95	-57	19,741	-0.29%
2023/11/06	31	33.24	0	0.00	33.25	31	20,021	0.15%
2023/11/03	0	0.00	16	33.31	32.80	-16	20,326	-0.08%
2023/11/02	91	32.86	0	0.00	32.85	91	20,519	0.44%
2023/11/01	174	32.55	0	0.00	32.55	174	20,707	0.84%	大買/鉅額交易
2023/10/31	219	32.95	3	33.90	32.60	216	20,984	1.03%	大買/鉅額交易
2023/10/30	67	33.92	46	34.01	34.00	21	21,817	0.10%
2023/10/27	179	33.77	44	34.09	33.85	135	22,135	0.61%	大買/鉅額交易
2023/10/26	70	34.20	88	34.42	34.00	-18	22,498	-0.08%
2023/10/25	200	35.80	108	35.50	35.40	92	22,754	0.40%	大買/大賣/
2023/10/24	82	35.45	82	35.29	35.50	0	22,794	0.00%
2023/10/23	0	0.00	460	36.06	34.95	-460	22,825	-2.02%	大賣/鉅額交易
2023/10/20	89	34.21	140	34.45	34.55	-51	22,581	-0.23%	大賣/
2023/10/19	0	0.00	59	35.07	34.95	-59	22,606	-0.26%
2023/10/18	290	35.00	80	35.93	35.15	210	22,640	0.93%	大買/鉅額交易
2023/10/17	120	36.48	0	0.00	35.95	120	22,734	0.53%	大買/鉅額交易
2023/10/16	248	36.72	52	37.20	36.45	196	22,783	0.86%	大買/鉅額交易
2023/10/13	0	0.00	67	37.85	37.10	-67	23,006	-0.29%
2023/10/12	68	37.78	0	0.00	37.90	68	23,212	0.29%
2023/10/11	289	38.02	33	38.48	37.40	256	23,273	1.10%	大買/鉅額交易
2023/10/06	147	38.96	27	39.35	38.50	120	23,294	0.52%	大買/鉅額交易
2023/10/05	146	39.58	53	39.60	39.20	93	23,358	0.40%	大買/
2023/10/04	106	39.33	14	39.33	39.20	92	23,520	0.39%	大買/
2023/10/03	345	41.17	338	41.41	39.95	7	23,585	0.03%	大買/大賣/
2023/10/02	140	41.55	188.5	41.35	41.10	-48.5	23,642	-0.21%	大買/大賣/
2023/09/28	154	40.30	109	40.66	40.25	45	23,908	0.19%	大買/大賣/
2023/09/27	153	39.24	19	39.25	39.60	134	25,294	0.53%	大買/鉅額交易
2023/09/26	41	40.36	55	39.44	39.10	-14	25,951	-0.05%
2023/09/25	119	39.78	278	40.11	40.10	-159	26,339	-0.60%	大買/大賣/鉅額交易
2023/09/22	11	38.90	266	38.96	39.05	-255	26,473	-0.96%	大賣/鉅額交易
2023/09/21	188	38.54	0	0.00	38.70	188	26,444	0.71%	大買/鉅額交易
2023/09/20	309	39.99	0	0.00	39.40	309	26,393	1.17%	大買/鉅額交易
2023/09/19	182	41.03	83	40.70	40.25	99	26,360	0.38%	大買/
2023/09/18	264	41.84	606	41.63	41.00	-342	26,212	-1.30%	大買/大賣/鉅額交易
2023/09/15	516	42.17	304	42.32	42.25	212	26,097	0.81%	大買/大賣/鉅額交易
2023/09/14	39	42.69	461	42.41	41.65	-422	25,945	-1.63%	大賣/鉅額交易
2023/09/13	362	41.84	366	41.83	41.70	-4	25,774	-0.02%	大買/大賣/
2023/09/12	105	42.41	571	42.25	41.70	-466	25,605	-1.82%	大買/大賣/鉅額交易
2023/09/11	504	43.06	516	42.76	41.85	-12	25,420	-0.05%	大買/大賣/
2023/09/08	419	43.90	800	44.95	43.75	-381	25,207	-1.51%	大買/大賣/鉅額交易
2023/09/07	670	44.60	123	44.57	44.30	547	24,701	2.21%	大買/大賣/鉅額交易
2023/09/06	260	45.64	185	45.94	45.30	75	24,540	0.31%	大買/大賣/
2023/09/05	4	45.66	335	47.76	45.70	-331	24,342	-1.36%	大賣/鉅額交易
2023/09/04	349	46.46	355	47.88	47.20	-6	23,895	-0.03%	大買/大賣/
2023/09/01	977	47.34	276	47.76	47.45	701	22,551	3.11%	大買/大賣/鉅額交易
2023/08/31	289	43.74	1,634	44.25	46.95	-1,345	21,357	-6.30%	大買/大賣/鉅額交易
2023/08/30	1,598	41.03	936	40.66	42.70	662	19,004	3.48%	大買/大賣/鉅額交易
2023/08/29	624	39.31	154	38.85	38.85	470	18,203	2.58%	大買/大賣/鉅額交易
2023/08/28	124	38.05	945	37.71	37.70	-821	17,945	-4.58%	大買/大賣/鉅額交易
2023/08/25	166	37.76	196	38.56	38.50	-30	17,853	-0.17%	大買/大賣/
2023/08/24	412	37.67	20	37.85	37.85	392	17,823	2.20%	大買/鉅額交易
2023/08/23	445	37.89	0	0.00	37.50	445	17,765	2.50%	大買/鉅額交易
2023/08/22	124	37.51	107	37.27	36.80	17	17,699	0.10%	大買/大賣/
2023/08/21	51	37.82	236	37.49	36.85	-185	17,862	-1.04%	大賣/鉅額交易
2023/08/18	363	38.49	621	39.43	37.60	-258	18,033	-1.43%	大買/大賣/鉅額交易
2023/08/17	435	38.60	445	37.97	39.15	-10	17,727	-0.06%	大買/大賣/
2023/08/16	308	37.51	218	36.33	38.20	90	17,444	0.52%	大買/大賣/
2023/08/15	555	36.97	0	0.00	36.90	555	17,176	3.23%	大買/鉅額交易
2023/08/14	55	36.32	499	36.06	35.65	-444	17,247	-2.57%	大賣/鉅額交易
2023/08/11	465	37.44	26	36.63	36.90	439	17,764	2.47%	大買/鉅額交易
2023/08/10	0	0.00	186	36.56	35.95	-186	17,667	-1.05%	大賣/鉅額交易
2023/08/09	6	37.63	0	0.00	37.50	6	17,490	0.03%
2023/08/08	283	37.55	127	37.36	36.50	156	17,362	0.90%	大買/大賣/鉅額交易
2023/08/07	23	37.22	191	36.13	37.40	-168	17,270	-0.97%	大賣/鉅額交易
2023/08/04	390	36.02	205	35.57	37.30	185	17,126	1.08%	大買/大賣/鉅額交易
2023/08/02	0	0.00	455	38.41	36.35	-455	17,159	-2.65%	大賣/鉅額交易
2023/08/01	490	36.82	164	36.49	36.55	326	16,528	1.97%	大買/大賣/鉅額交易
2023/07/31	321	36.48	318	36.58	35.35	3	16,231	0.02%	大買/大賣/
2023/07/28	201	36.21	267	35.55	36.70	-66	15,898	-0.42%	大買/大賣/
2023/07/27	12	35.15	17	34.58	35.25	-5	15,663	-0.03%
2023/07/26	7	34.80	107	34.51	34.20	-100	15,724	-0.64%	大賣/
2023/07/25	129	35.26	119	34.86	35.10	10	16,067	0.06%	大買/大賣/
2023/07/24	74	34.48	88	34.47	34.55	-14	16,068	-0.09%
2023/07/21	87	34.61	276	34.63	35.05	-189	16,015	-1.18%	大賣/鉅額交易
2023/07/20	824	34.93	130	35.07	35.40	694	16,035	4.33%	大買/大賣/鉅額交易
2023/07/19	179	33.56	162	33.90	33.05	17	15,884	0.11%	大買/大賣/
2023/07/18	2	36.35	207	35.03	34.25	-205	15,900	-1.29%	大賣/鉅額交易
2023/07/17	273	35.64	483	35.55	35.35	-210	15,865	-1.32%	大買/大賣/鉅額交易
2023/07/14	246	34.68	2	34.63	34.85	244	15,878	1.54%	大買/鉅額交易
2023/07/13	142	34.42	134	34.90	34.10	8	15,907	0.05%	大買/大賣/
2023/07/12	82	34.48	76	34.90	34.50	6	15,963	0.04%
2023/07/11	0	0.00	232	36.11	35.00	-232	16,501	-1.41%	大賣/鉅額交易
2023/07/07	574	35.16	171	35.69	35.05	403	16,944	2.38%	大買/大賣/鉅額交易
2023/07/06	105	37.19	312	36.80	35.75	-207	16,811	-1.23%	大買/大賣/鉅額交易
2023/07/05	182	35.59	421	37.01	37.45	-239	16,687	-1.43%	大買/大賣/鉅額交易
2023/07/04	465	35.37	218	35.49	36.75	247	15,281	1.62%	大買/大賣/鉅額交易
2023/07/03	0	0.00	293	34.08	33.45	-293	14,893	-1.97%	大賣/鉅額交易
2023/06/30	125	31.79	50	32.14	32.70	75	14,563	0.51%	大買/
2023/06/29	16	31.14	6	31.20	31.65	10	14,446	0.07%
2023/06/28	9	31.03	214	30.96	30.65	-205	14,547	-1.41%	大賣/鉅額交易
2023/06/27	154	30.67	73	30.49	30.55	81	14,836	0.55%	大買/
2023/06/26	0	0.00	189	31.07	31.00	-189	15,116	-1.25%	大賣/鉅額交易
2023/06/21	153	31.65	47	31.39	31.65	106	16,214	0.65%	大買/鉅額交易
2023/06/20	52	31.55	36	31.15	31.50	16	18,262	0.09%
2023/06/19	58	31.26	74	31.13	31.20	-16	19,040	-0.08%
2023/06/15	82	31.10	54	30.87	31.35	28	19,785	0.14%
2023/06/14	38	31.19	19	31.00	31.00	19	19,886	0.10%
2023/06/13	187	31.22	96	31.25	30.95	91	20,017	0.45%	大買/
2023/06/12	0	0.00	62	31.55	30.85	-62	20,322	-0.31%
2023/06/09	449	31.27	225	30.92	31.60	224	20,295	1.10%	大買/大賣/鉅額交易
2023/06/08	0	0.00	203	31.33	31.05	-203	20,356	-1.00%	大賣/鉅額交易
2023/06/07	443	31.20	358	31.50	31.15	85	20,440	0.42%	大買/大賣/
2023/06/06	212	32.15	1,046	33.07	31.95	-834	20,090	-4.15%	大買/大賣/鉅額交易
2023/06/05	0	0.00	15	35.00	35.50	-15	18,963	-0.08%
2023/06/02	0	0.00	2	31.10	32.30	-2	18,786	-0.01%
2023/06/01	52	29.04	29	28.96	29.40	23	18,659	0.12%
2023/05/31	266	29.18	69	28.87	28.90	197	18,575	1.06%	大買/鉅額交易
2023/05/30	318	28.96	0	0.00	28.85	318	18,482	1.72%	大買/鉅額交易
2023/05/29	345	28.66	40	27.93	28.70	305	18,362	1.66%	大買/鉅額交易
2023/05/26	2	27.70	254	27.98	27.65	-252	18,216	-1.38%	大賣/鉅額交易
2023/05/25	0	0.00	887	28.78	28.20	-887	18,100	-4.90%	大賣/鉅額交易
2023/05/24	1,040	29.45	75	29.43	29.45	965	17,831	5.41%	大買/鉅額交易
2023/05/23	179	28.28	0	0.00	28.95	179	17,510	1.02%	大買/鉅額交易
2023/05/22	89	28.10	61	27.49	28.15	28	17,279	0.16%
2023/05/19	0	0.00	61	27.39	27.20	-61	17,177	-0.36%
2023/05/18	2	27.60	148	27.99	27.50	-146	17,031	-0.86%	大賣/鉅額交易
2023/05/17	228	28.35	983	29.30	27.95	-755	16,818	-4.49%	大買/大賣/鉅額交易
2023/05/16	655	29.03	14	29.18	28.65	641	16,128	3.97%	大買/鉅額交易
2023/05/15	134	28.64	103	28.47	28.25	31	15,914	0.19%	大買/大賣/
2023/05/12	251	28.53	78	28.34	28.90	173	15,819	1.09%	大買/鉅額交易
2023/05/11	101	27.55	191	28.13	27.60	-90	15,633	-0.58%	大買/大賣/
2023/05/10	10	28.26	16	28.46	28.70	-6	15,490	-0.04%
2023/05/09	179	28.73	216	29.35	28.30	-37	15,422	-0.24%	大買/大賣/
2023/05/08	145	28.78	0	0.00	29.05	145	15,075	0.96%	大買/鉅額交易
2023/05/05	27	27.55	17	27.61	27.55	10	14,817	0.07%
2023/05/04	65	27.36	15	27.33	27.30	50	14,790	0.34%
2023/05/03	78	27.87	113	27.50	27.80	-35	14,691	-0.24%	大賣/
2023/05/02	2	28.95	4	28.40	27.90	-2	14,583	-0.01%
2023/04/28	0	0.00	217	28.84	28.35	-217	14,402	-1.51%	大賣/鉅額交易
2023/04/27	29	27.86	140	27.45	28.35	-111	13,940	-0.80%	大賣/鉅額交易
2023/04/26	74	27.39	59	27.20	27.45	15	13,822	0.11%
2023/04/25	160	27.53	148	28.17	27.50	12	13,773	0.09%	大買/大賣/
2023/04/24	223	28.08	2	28.35	28.20	221	13,620	1.62%	大買/鉅額交易
2023/04/21	138	27.18	140	27.48	27.15	-2	13,523	-0.01%	大買/大賣/
2023/04/20	311	28.37	139	29.16	28.05	172	13,359	1.29%	大買/大賣/鉅額交易
2023/04/19	42	28.29	105	28.29	29.15	-63	13,065	-0.48%	大賣/
2023/04/18	126	27.46	63	28.25	27.55	63	12,729	0.49%	大買/
2023/04/17	0	0.00	49	27.81	27.80	-49	12,594	-0.39%
2023/04/14	0	0.00	49	29.08	28.45	-49	12,356	-0.40%
2023/04/13	88	27.87	130	28.00	28.45	-42	11,708	-0.36%	大賣/
2023/04/12	190	27.46	126	27.74	27.90	64	11,113	0.58%	大買/大賣/
2023/04/11	0	0.00	41	27.10	27.30	-41	10,935	-0.37%
2023/04/10	324	27.43	90	27.40	27.60	234	10,778	2.17%	大買/鉅額交易
2023/04/07	137	26.82	112	26.97	26.75	25	10,380	0.24%	大買/大賣/
2023/04/06	0	0.00	391	27.19	27.25	-391	10,281	-3.80%	大賣/鉅額交易
2023/03/31	33	26.60	33	26.78	26.65	0	9,952	0.00%
2023/03/30	5	26.48	0	0.00	26.80	5	9,795	0.05%
2023/03/28	331	26.63	3	26.98	26.30	328	9,525	3.44%	大買/鉅額交易
2023/03/27	336	27.92	319	28.04	27.35	17	9,203	0.18%	大買/大賣/
2023/03/24	102	27.72	83	27.72	28.00	19	8,878	0.21%	大買/
2023/03/23	868	27.36	849	27.41	27.55	19	7,866	0.24%	大買/大賣/
2023/03/22	0	0.00	81	25.24	26.75	-81	5,732	-1.41%
2023/03/21	108	23.97	39	22.66	24.35	69	4,907	1.41%	大買/
2023/03/20	37	21.75	0	0.00	22.15	37	4,181	0.88%
2023/03/17	0	0.00	31	21.88	21.55	-31	4,058	-0.76%
2023/03/16	95	21.49	363	21.93	21.70	-268	3,922	-6.83%	大賣/鉅額交易
2023/03/15	323	22.12	87	21.79	21.90	236	3,765	6.27%	大買/鉅額交易
2023/03/14	4	20.65	0	0.00	20.70	4	3,442	0.12%
2023/03/13	29	20.45	99	20.48	20.50	-70	3,491	-2.00%
2023/03/10	437	21.04	107	21.18	21.00	330	3,717	8.88%	大買/大賣/鉅額交易
2023/03/09	0	0.00	30	19.95	20.15	-30	3,635	-0.83%
2023/03/07	33	19.75	26	20.14	19.80	7	3,585	0.20%
2023/03/06	83	19.68	0	0.00	19.80	83	3,550	2.34%
2023/03/03	62	19.26	4	19.40	19.25	58	3,533	1.64%
2023/02/23	13	19.05	0	0.00	19.05	13	3,634	0.36%
2023/02/17	25	18.94	0	0.00	18.90	25	3,718	0.67%
2023/02/16	3	18.85	0	0.00	19.00	3	3,760	0.08%
2023/02/13	15	18.73	0	0.00	18.85	15	3,896	0.38%
2023/02/10	0	0.00	10	18.75	18.60	-10	4,006	-0.25%
2023/02/09	18	18.54	0	0.00	18.55	18	4,083	0.44%
2023/02/08	0	0.00	21	18.80	18.75	-21	4,262	-0.49%
2023/02/07	33	18.85	0	0.00	18.85	33	4,447	0.74%
2023/02/06	50	18.89	0	0.00	18.70	50	4,726	1.06%
2023/02/01	12	18.12	0	0.00	18.00	12	4,901	0.24%
2023/01/31	9	17.95	0	0.00	18.00	9	4,956	0.18%
2023/01/30	12	17.75	0	0.00	17.80	12	5,019	0.24%
2023/01/13	5	17.65	13	18.14	17.60	-8	5,213	-0.15%
2023/01/12	0	0.00	4	17.95	17.60	-4	5,392	-0.07%
2023/01/09	0	0.00	11	17.85	17.75	-11	5,558	-0.20%
2023/01/06	0	0.00	28	17.85	17.70	-28	5,606	-0.50%
2023/01/05	0	0.00	28	18.25	17.75	-28	5,658	-0.49%
2023/01/04	0	0.00	1	18.10	17.95	-1	5,685	-0.02%
2022/12/30	15	18.25	0	0.00	18.20	15	5,719	0.26%
2022/12/26	7	18.45	0	0.00	18.50	7	5,908	0.12%
2022/12/20	32	17.92	59	18.33	17.80	-27	5,933	-0.46%
2022/12/19	0	0.00	62	18.61	18.30	-62	5,925	-1.05%
2022/12/16	0	0.00	201	19.08	18.90	-201	5,886	-3.41%	大賣/鉅額交易
2022/12/15	43	19.41	8	19.30	19.55	35	5,836	0.60%
2022/12/14	10	18.96	14	19.15	19.05	-4	5,691	-0.07%
2022/12/12	20	18.91	0	0.00	19.05	20	5,746	0.35%
2022/12/09	0	0.00	67	19.38	19.05	-67	5,803	-1.15%
2022/12/08	97	19.03	14	19.10	19.40	83	5,866	1.41%
2022/12/07	58	19.12	130	19.36	19.10	-72	6,200	-1.16%	大賣/
2022/12/06	131	19.33	114	19.39	19.05	17	6,314	0.27%	大買/大賣/
2022/12/05	168	19.36	128	19.54	19.20	40	6,362	0.63%	大買/大賣/
2022/12/02	0	0.00	61	19.40	19.85	-61	6,552	-0.93%
2022/12/01	390	18.80	451	19.04	19.05	-61	6,514	-0.94%	大買/大賣/
2022/11/29	0	0.00	61	17.42	18.10	-61	6,396	-0.95%
2022/11/28	5	17.83	0	0.00	17.85	5	6,334	0.08%
2022/11/25	16	18.35	0	0.00	18.10	16	6,304	0.25%
2022/11/24	0	0.00	32	17.65	17.95	-32	6,217	-0.51%
2022/11/22	0	0.00	56	18.06	17.95	-56	6,105	-0.92%
2022/11/21	139	18.40	139	18.39	18.35	0	6,049	0.00%	大買/大賣/
2022/11/18	45	17.59	56	17.77	17.60	-11	5,927	-0.19%
2022/11/17	1	17.90	8	17.99	17.95	-7	5,887	-0.12%
2022/11/16	34	17.96	43	18.03	17.75	-9	5,843	-0.15%
2022/11/15	0	0.00	58	18.36	18.30	-58	5,767	-1.01%
2022/11/14	5	18.55	7	18.64	18.45	-2	5,722	-0.03%
2022/11/11	0	0.00	52	19.05	18.55	-52	5,684	-0.91%
2022/11/10	4	18.98	0	0.00	18.75	4	5,613	0.07%
2022/11/09	0	0.00	167	19.02	19.00	-167	5,579	-2.99%	大賣/鉅額交易
2022/11/08	155	19.00	31	19.19	19.00	124	5,488	2.26%	大買/鉅額交易
2022/11/07	18	19.14	205	19.40	19.10	-187	5,360	-3.49%	大賣/鉅額交易
2022/11/04	257	19.02	69	19.10	19.30	188	5,225	3.60%	大買/鉅額交易
2022/11/03	269	18.87	176	18.74	18.80	93	5,022	1.85%	大買/大賣/
2022/11/02	0	0.00	25	18.83	18.80	-25	4,812	-0.52%
2022/11/01	0	0.00	26	18.04	18.70	-26	4,474	-0.58%
2022/10/31	55	17.74	81	17.84	17.85	-26	4,282	-0.61%
2022/10/28	29	17.69	3	17.40	17.35	26	4,242	0.61%
2022/10/27	49	17.74	0	0.00	17.90	49	4,207	1.16%
2022/10/26	0	0.00	21	17.37	16.95	-21	4,138	-0.51%
2022/10/25	27	17.79	21	17.74	17.60	6	4,058	0.15%
2022/10/24	44	18.20	35	18.13	17.80	9	4,007	0.22%
2022/10/21	0	0.00	16	17.59	17.00	-16	3,889	-0.41%
2022/10/20	59	18.25	75	17.89	17.50	-16	3,828	-0.42%
2022/10/19	157	17.89	155	17.72	17.45	2	3,618	0.06%	大買/大賣/
2022/10/18	0	0.00	13	18.05	17.70	-13	3,549	-0.37%
2022/10/17	3	17.75	83	17.96	18.20	-80	3,478	-2.30%
2022/10/14	62	17.57	23	17.85	18.00	39	3,377	1.15%
2022/10/13	41	16.80	48	17.76	16.75	-7	3,314	-0.21%
2022/10/12	0	0.00	6	17.70	18.15	-6	3,232	-0.19%
2022/10/11	65	17.59	0	0.00	17.60	65	3,191	2.04%
2022/10/07	6	18.00	36	18.03	17.95	-30	3,163	-0.95%
2022/10/06	57	17.71	49	17.90	17.95	8	3,127	0.26%
2022/10/05	32	17.68	22	17.95	17.65	10	3,084	0.32%
2022/10/04	25	18.10	28	18.17	17.95	-3	3,012	-0.10%
2022/10/03	11	16.75	0	0.00	17.00	11	2,868	0.38%
2022/09/30	3	16.50	0	0.00	16.70	3	2,856	0.11%
2022/09/29	4	16.85	23	17.06	16.80	-19	2,836	-0.67%
2022/09/28	2	16.45	74	16.39	16.40	-72	2,791	-2.58%
2022/09/27	10	16.57	6	16.65	16.95	4	2,767	0.14%
2022/09/26	23	16.58	3	16.35	16.20	20	2,733	0.73%
2022/09/22	53	17.12	18	17.05	17.35	35	2,681	1.31%
2022/09/21	22	16.90	0	0.00	16.85	22	2,643	0.83%
2022/09/20	15	17.30	82	17.28	17.25	-67	2,612	-2.56%
2022/09/19	67	17.00	0	0.00	16.80	67	2,547	2.63%
2022/09/16	12	17.90	0	0.00	17.30	12	2,490	0.48%
2022/09/15	0	0.00	5	18.15	17.85	-5	2,403	-0.21%
2022/09/14	83	18.17	88	18.32	18.20	-5	2,290	-0.22%
2022/09/13	0	0.00	2	18.00	17.95	-2	1,901	-0.11%
2022/09/08	83	17.75	83	17.98	18.00	0	1,559	0.00%
2022/09/07	103	16.44	103	16.82	17.90	0	1,181	0.00%	大買/大賣/
2022/09/06	0	0.00	23	16.25	16.75	-23	709	-3.24%
2022/09/02	2	15.45	0	0.00	15.45	2	508	0.39%
2022/09/01	2	15.40	0	0.00	15.40	2	507	0.39%
2022/08/29	3	15.35	0	0.00	15.30	3	506	0.59%
2022/08/26	0	0.00	2	15.70	15.70	-2	502	-0.40%
2022/08/23	4	15.65	0	0.00	15.60	4	484	0.83%
2022/08/22	3	15.85	0	0.00	15.70	3	483	0.62%
2022/08/19	11	15.80	0	0.00	15.80	11	478	2.30%
2022/08/17	2	15.60	2	15.35	15.60	0	454	0.00%
2022/08/12	6	15.05	0	0.00	14.95	6	394	1.52%
2022/08/10	2	14.70	0	0.00	14.85	2	380	0.53%
2022/08/05	0	0.00	2	15.05	14.80	-2	377	-0.53%
2022/08/04	0	0.00	2	14.30	14.60	-2	368	-0.54%
2022/08/02	0	0.00	2	14.25	14.20	-2	363	-0.55%
2022/07/29	0	0.00	2	14.58	14.40	-2	366	-0.55%
2022/07/28	11	14.83	0	0.00	14.90	11	362	3.04%
2022/07/27	2	14.70	0	0.00	14.75	2	354	0.56%
2022/07/26	0	0.00	2	14.65	14.70	-2	348	-0.57%
2022/07/21	0	0.00	2	14.65	14.75	-2	356	-0.56%
2022/07/20	1	14.80	0	0.00	14.65	1	361	0.28%
2022/07/15	8	14.33	0	0.00	14.45	8	357	2.24%
2022/07/13	5	14.15	6	14.24	14.20	-1	367	-0.27%
2022/07/12	0	0.00	2	14.03	13.90	-2	371	-0.54%
2022/07/11	0	0.00	1	14.15	14.25	-1	374	-0.27%
2022/07/06	0	0.00	2	14.00	13.95	-2	371	-0.54%
2022/07/05	1	14.25	1	14.15	14.20	0	375	0.00%
2022/07/04	0	0.00	1	14.00	14.15	-1	374	-0.27%
2022/07/01	0	0.00	1	14.40	13.90	-1	396	-0.25%
2022/06/30	31	14.58	1	14.60	14.65	30	385	7.79%
2022/06/24	0	0.00	1	15.05	15.10	-1	384	-0.26%
2022/06/23	1	14.70	1	14.90	14.85	0	379	0.00%
2022/06/22	0	0.00	2	14.70	14.75	-2	380	-0.53%
2022/06/20	0	0.00	2	14.95	14.65	-2	382	-0.52%
2022/06/17	0	0.00	1	15.20	15.20	-1	378	-0.26%
2022/06/15	1	15.70	0	0.00	15.55	1	380	0.26%
2022/06/13	1	15.70	0	0.00	15.50	1	381	0.26%
2022/06/02	5	15.70	0	0.00	15.70	5	397	1.26%
2022/06/01	2	15.65	1	15.75	15.70	1	406	0.25%
2022/05/26	2	15.50	0	0.00	15.40	2	409	0.49%
2022/05/25	1	15.45	0	0.00	15.50	1	413	0.24%
2022/05/19	8	15.10	0	0.00	15.30	8	439	1.82%
2022/05/18	3	15.30	0	0.00	15.35	3	448	0.67%
2022/05/17	4	15.10	0	0.00	15.15	4	452	0.88%
2022/05/13	1	14.80	0	0.00	14.85	1	458	0.22%
2022/05/12	5	14.59	0	0.00	14.65	5	466	1.07%
2022/05/11	0	0.00	1	15.20	15.10	-1	480	-0.21%
2022/05/10	1	15.10	0	0.00	15.15	1	504	0.20%
2022/05/03	1	15.50	0	0.00	15.75	1	521	0.19%
2022/04/29	3	15.60	0	0.00	15.60	3	525	0.57%
2022/04/26	3	15.80	0	0.00	15.80	3	528	0.57%
2022/04/19	13	16.38	0	0.00	16.35	13	553	2.35%
2022/04/12	0	0.00	3	15.92	15.80	-3	598	-0.50%
2022/03/29	0	0.00	1	16.10	16.00	-1	752	-0.13%
2022/03/25	0	0.00	1	16.15	16.00	-1	755	-0.13%
2022/03/24	3	16.02	0	0.00	16.05	3	754	0.40%
2022/03/18	3	16.05	0	0.00	15.95	3	793	0.38%
2022/03/16	0	0.00	7	15.76	15.90	-7	803	-0.87%
2022/03/15	0	0.00	5	15.89	15.80	-5	823	-0.61%
2022/03/14	0	0.00	2	16.00	16.05	-2	828	-0.24%
2022/03/07	1	16.05	7	16.06	16.05	-6	836	-0.72%
2022/03/04	14	16.50	0	0.00	16.55	14	834	1.68%
2022/02/25	0	0.00	6	16.60	16.35	-6	851	-0.70%
2022/02/24	5	16.20	3	16.45	16.30	2	853	0.23%
2022/02/22	0	0.00	1	16.90	16.85	-1	863	-0.12%
2022/02/21	14	17.06	0	0.00	17.10	14	886	1.58%
2022/02/18	3	16.95	0	0.00	17.05	3	908	0.33%
2022/02/16	0	0.00	2	17.00	16.90	-2	917	-0.22%
2022/02/15	0	0.00	5	16.95	16.85	-5	932	-0.54%
2022/02/14	0	0.00	5	16.81	16.90	-5	932	-0.54%
2022/02/11	0	0.00	1	17.20	17.10	-1	930	-0.11%
2022/02/10	0	0.00	6	17.00	16.80	-6	909	-0.66%
2022/01/26	1	15.70	1	15.85	15.85	0	892	0.00%
2022/01/17	1	16.15	0	0.00	16.35	1	898	0.11%
2022/01/11	0	0.00	5	16.62	16.40	-5	899	-0.56%
2022/01/10	0	0.00	5	16.55	16.80	-5	890	-0.56%
2022/01/06	8	17.25	0	0.00	17.20	8	870	0.92%
2022/01/05	0	0.00	5	17.55	17.35	-5	865	-0.58%
2022/01/04	43	17.35	1	17.15	17.40	42	851	4.93%
2022/01/03	6	16.90	8	17.09	16.95	-2	823	-0.24%
2021/12/30	0	0.00	1	17.10	17.10	-1	826	-0.12%
2021/12/29	0	0.00	9	17.10	17.15	-9	826	-1.09%
2021/12/28	0	0.00	3	17.30	17.30	-3	731	-0.41%
2021/12/24	0	0.00	10	17.19	17.15	-10	742	-1.35%
2021/12/23	1	17.05	0	0.00	17.05	1	730	0.14%
2021/12/20	1	16.75	0	0.00	16.75	1	749	0.13%
2021/12/17	0	0.00	1	16.85	16.85	-1	749	-0.13%
2021/12/16	3	17.25	9	17.18	17.15	-6	744	-0.81%
2021/12/14	0	0.00	9	17.17	16.95	-9	735	-1.22%
2021/12/13	0	0.00	2	16.80	17.10	-2	723	-0.28%
2021/12/09	44	17.15	22	17.20	16.95	22	717	3.07%
2021/12/07	1	16.75	0	0.00	16.70	1	695	0.14%
2021/12/06	0	0.00	6	16.60	16.55	-6	697	-0.86%
2021/12/03	0	0.00	6	16.63	16.65	-6	706	-0.85%
2021/12/02	22	16.77	18	16.64	16.45	4	711	0.56%
2021/12/01	18	16.61	0	0.00	16.90	18	717	2.51%
2021/11/30	9	16.73	0	0.00	16.70	9	715	1.26%
2021/11/29	0	0.00	9	15.96	16.30	-9	715	-1.26%
2021/11/26	0	0.00	9	16.73	16.50	-9	710	-1.27%
2021/11/25	0	0.00	1	17.00	16.90	-1	705	-0.14%
2021/11/24	0	0.00	6	16.87	16.90	-6	704	-0.85%
2021/11/23	0	0.00	6	17.08	16.85	-6	708	-0.85%
2021/11/19	0	0.00	6	17.01	16.90	-6	708	-0.85%
2021/11/18	9	17.41	15	17.34	17.15	-6	702	-0.85%
2021/11/17	58	17.20	0	0.00	17.00	58	686	8.45%
2021/11/16	0	0.00	7	17.00	16.70	-7	666	-1.05%
2021/11/15	0	0.00	5	16.94	16.70	-5	668	-0.75%
2021/11/12	7	16.55	15	16.75	16.80	-8	675	-1.19%
2021/11/11	5	16.45	0	0.00	16.40	5	670	0.75%
2021/11/10	0	0.00	4	16.46	16.35	-4	680	-0.59%
2021/11/05	0	0.00	1	16.35	16.30	-1	731	-0.14%
2021/11/04	37	16.50	0	0.00	16.40	37	761	4.86%
2021/11/02	2	16.20	0	0.00	16.20	2	840	0.24%
2021/11/01	3	16.53	0	0.00	16.45	3	944	0.32%
2021/10/28	2	16.30	0	0.00	16.35	2	950	0.21%
2021/10/27	9	16.10	0	0.00	16.25	9	957	0.94%
2021/10/19	24	15.64	0	0.00	15.65	24	1,246	1.93%
2021/10/18	1	15.50	0	0.00	15.35	1	1,294	0.08%
2021/10/07	9	15.34	10	15.20	15.35	-1	1,555	-0.06%
2021/10/06	18	14.83	1	15.25	14.90	17	1,700	1.00%
2021/10/05	2	14.65	7	14.52	15.05	-5	1,837	-0.27%
2021/10/04	21	15.19	0	0.00	14.90	21	1,898	1.11%
2021/09/29	0	0.00	11	16.02	15.95	-11	2,005	-0.55%
2021/09/28	115	16.35	0	0.00	16.40	115	2,127	5.40%	大買/鉅額交易
2021/09/27	60	16.52	4	16.50	16.45	56	2,163	2.59%
2021/09/23	29	16.09	0	0.00	16.10	29	2,220	1.31%
2021/09/22	62	15.99	3	15.97	16.00	59	2,243	2.63%
2021/09/17	142	16.23	38	16.20	16.30	104	2,271	4.58%	大買/鉅額交易
2021/09/16	54	16.12	0	0.00	16.15	54	2,315	2.33%
2021/09/15	27	16.13	1	16.15	16.05	26	2,371	1.10%
2021/09/14	0	0.00	3	16.28	16.20	-3	2,570	-0.12%
2021/09/13	0	0.00	3	16.30	16.20	-3	2,673	-0.11%
2021/09/10	0	0.00	24	16.39	16.30	-24	2,761	-0.87%
2021/09/09	3	16.35	25	16.49	16.30	-22	2,799	-0.79%
2021/09/08	0	0.00	36	16.35	16.15	-36	2,815	-1.28%
2021/09/07	0	0.00	8	16.71	16.55	-8	2,816	-0.28%
2021/09/06	10	16.93	14	16.84	16.70	-4	2,825	-0.14%
2021/09/02	1	17.15	31	17.34	17.10	-30	2,830	-1.06%
2021/08/31	33	17.30	0	0.00	17.35	33	2,848	1.16%
2021/08/30	0	0.00	1	17.20	17.25	-1	2,863	-0.03%
2021/08/27	38	17.15	4	17.25	17.15	34	2,884	1.18%
2021/08/26	10	17.00	18	17.04	17.05	-8	2,887	-0.28%
2021/08/25	20	17.20	9	17.02	17.05	11	2,905	0.38%
2021/08/24	0	0.00	8	16.84	16.80	-8	2,915	-0.27%
2021/08/23	21	16.71	16	16.70	16.85	5	2,924	0.17%
2021/08/20	26	16.29	41	16.37	16.35	-15	2,926	-0.51%
2021/08/19	1	16.60	42	16.60	16.35	-41	2,936	-1.40%
2021/08/18	154	16.20	36	16.35	16.85	118	2,938	4.02%	大買/鉅額交易
2021/08/17	3	16.62	23	16.73	16.15	-20	2,941	-0.68%
2021/08/16	20	16.58	26	16.57	16.50	-6	2,939	-0.20%
2021/08/13	25	16.75	49	17.06	16.80	-24	2,937	-0.82%
2021/08/12	2	17.28	11	17.41	17.40	-9	2,917	-0.31%
2021/08/11	16	17.14	28	17.52	17.25	-12	2,930	-0.41%
2021/08/10	25	17.84	47	17.81	17.50	-22	2,947	-0.75%
2021/08/09	58	18.35	81	18.29	18.05	-23	2,958	-0.78%
2021/08/06	9	18.96	32	18.88	18.75	-23	2,951	-0.78%
2021/08/05	74	19.39	100	19.35	19.25	-26	2,943	-0.88%
2021/08/03	11	18.95	17	19.03	19.00	-6	2,956	-0.20%
2021/08/02	0	0.00	29	19.00	19.00	-29	2,978	-0.97%
2021/07/30	42	19.12	10	18.90	18.85	32	2,998	1.07%
2021/07/29	17	19.21	27	19.13	19.25	-10	3,002	-0.33%
2021/07/28	41	19.15	39	19.34	19.35	2	3,018	0.07%
2021/07/27	1	20.60	169	20.54	20.20	-168	3,059	-5.49%	大賣/鉅額交易
2021/07/26	133	20.63	14	20.64	20.70	119	3,114	3.82%	大買/鉅額交易
2021/07/23	31	20.12	32	20.24	20.10	-1	3,404	-0.03%
2021/07/22	81	19.35	20	19.82	20.10	61	3,434	1.78%
2021/07/21	40	19.34	84	19.57	19.15	-44	3,477	-1.27%
2021/07/20	6	19.91	100	19.92	19.90	-94	3,496	-2.69%
2021/07/19	66	20.22	15	20.26	20.35	51	3,555	1.43%
2021/07/16	95	20.32	21	20.39	20.10	74	3,887	1.90%
2021/07/15	46	20.24	35	20.37	20.35	11	3,961	0.28%
2021/07/14	64	20.21	55	20.07	20.45	9	4,053	0.22%
2021/07/13	91	20.80	231	20.59	19.95	-140	4,109	-3.41%	大賣/鉅額交易
2021/07/12	88	20.08	53	19.84	20.30	35	4,051	0.86%
2021/07/09	21	19.70	34	19.78	19.55	-13	3,959	-0.33%
2021/07/08	152	19.75	24	19.67	19.85	128	3,978	3.22%	大買/鉅額交易
2021/07/07	17	19.50	31	19.44	19.20	-14	4,017	-0.35%
2021/07/06	18	20.01	32	19.91	19.65	-14	4,113	-0.34%
2021/07/05	131	19.89	171	19.85	19.95	-40	4,146	-0.96%	大買/大賣/
2021/07/02	12	19.18	0	0.00	19.35	12	4,104	0.29%
2021/07/01	70	18.97	9	19.20	18.85	61	4,254	1.43%
2021/06/30	4	19.19	4	19.35	19.25	0	4,270	0.00%
2021/06/29	6	19.31	59	19.32	19.05	-53	4,291	-1.23%
2021/06/28	4	19.43	4	19.28	19.30	0	4,334	0.00%
2021/06/24	0	0.00	40	19.74	19.60	-40	4,372	-0.91%
2021/06/23	335	19.79	265	19.88	19.95	70	4,363	1.60%	大買/大賣/
2021/06/22	62	19.31	27	19.38	19.10	35	4,258	0.82%
2021/06/21	30	18.90	239	19.02	19.55	-209	4,263	-4.90%	大賣/鉅額交易
2021/06/18	130	18.82	0	0.00	18.90	130	4,428	2.94%	大買/鉅額交易
2021/06/17	89	18.27	2	18.20	18.30	87	4,760	1.83%
2021/06/16	25	18.14	3	18.00	18.00	22	5,225	0.42%
2021/06/15	0	0.00	15	17.96	17.95	-15	5,306	-0.28%
2021/06/11	0	0.00	43	17.95	17.85	-43	5,529	-0.78%
2021/06/09	141	17.93	1	17.75	17.70	140	5,657	2.47%	大買/鉅額交易
2021/06/08	6	17.73	0	0.00	17.60	6	5,968	0.10%
2021/06/07	27	17.44	59	17.41	17.70	-32	6,051	-0.53%
2021/06/04	0	0.00	86	17.80	17.65	-86	6,048	-1.42%
2021/06/03	0	0.00	15	17.65	17.60	-15	6,037	-0.25%
2021/06/02	39	17.25	62	17.51	17.40	-23	6,045	-0.38%
2021/06/01	7	17.69	28	17.76	17.75	-21	6,066	-0.35%
2021/05/31	3	17.35	8	17.39	17.35	-5	6,100	-0.08%
2021/05/28	50	17.23	15	17.15	17.20	35	6,125	0.57%
2021/05/27	33	17.00	16	17.00	17.00	17	6,137	0.28%
2021/05/26	22	16.99	50	16.78	17.00	-28	6,147	-0.46%
2021/05/25	53	16.68	24	16.81	16.75	29	6,304	0.46%
2021/05/24	31	16.10	2	15.95	16.35	29	6,303	0.46%
2021/05/21	2	16.10	45	16.04	16.15	-43	6,324	-0.68%
2021/05/20	0	0.00	24	15.89	15.65	-24	6,345	-0.38%
2021/05/19	18	15.87	13	15.88	16.00	5	6,356	0.08%
2021/05/18	223	15.31	21	15.29	15.80	202	6,355	3.18%	大買/鉅額交易
2021/05/17	47	14.63	23	14.99	14.45	24	6,327	0.38%
2021/05/14	34	16.27	40	16.20	15.70	-6	6,299	-0.10%
2021/05/13	112	15.59	119	15.73	15.85	-7	6,295	-0.11%	大買/大賣/
2021/05/12	124	16.19	124	16.34	15.75	0	6,264	0.00%	大買/大賣/
2021/05/11	39	17.54	51	17.49	17.05	-12	6,198	-0.19%
2021/05/10	6	18.58	82	18.48	18.20	-76	6,170	-1.23%
2021/05/07	73	18.48	12	17.98	18.60	61	6,169	0.99%
2021/05/06	11	17.75	99	17.95	17.80	-88	6,212	-1.42%
2021/05/05	37	18.31	71	17.99	18.00	-34	6,214	-0.55%
2021/05/04	103	17.84	80	18.57	18.10	23	6,179	0.37%	大買/
2021/05/03	11	19.75	51	20.12	19.05	-40	6,082	-0.66%
2021/04/29	56	20.82	266	21.26	20.50	-210	5,987	-3.51%	大賣/鉅額交易
2021/04/28	103	21.03	101	20.84	21.00	2	5,612	0.04%	大買/大賣/
2021/04/27	218	20.69	28	20.50	21.00	190	5,568	3.41%	大買/鉅額交易
2021/04/26	14	20.49	37	20.58	20.40	-23	5,476	-0.42%
2021/04/23	47	20.55	47	20.59	20.70	0	5,424	0.00%
2021/04/22	0	0.00	141	22.76	21.00	-141	5,370	-2.63%	大賣/鉅額交易
2021/04/21	141	20.84	0	0.00	21.10	141	5,014	2.81%	大買/鉅額交易
2021/04/20	96	20.85	237	20.97	20.60	-141	4,902	-2.88%	大賣/鉅額交易
2021/04/19	52	20.48	52	20.38	20.55	0	4,803	0.00%
2021/04/16	26	20.41	26	20.52	20.20	0	4,730	0.00%
2021/04/15	106	19.53	1	19.40	19.70	105	4,667	2.25%	大買/鉅額交易
2021/04/14	241	19.30	100	19.52	19.10	141	4,701	3.00%	大買/鉅額交易
2021/04/13	88	20.16	88	20.07	19.55	0	4,846	0.00%
2021/04/12	6	20.54	6	20.22	20.25	0	4,840	0.00%
2021/04/09	16	19.99	16	19.96	19.95	0	4,755	0.00%
2021/04/08	115	20.10	105	20.12	20.00	10	4,720	0.21%	大買/大賣/
2021/04/07	294	19.84	294	19.99	20.15	0	4,651	0.00%	大買/大賣/
2021/04/06	3	19.25	30	19.20	19.20	-27	4,490	-0.60%
2021/04/01	8	18.99	0	0.00	19.15	8	4,467	0.18%
2021/03/30	0	0.00	8	19.05	19.05	-8	4,514	-0.18%
2021/03/29	0	0.00	34	18.98	19.00	-34	4,471	-0.76%
2021/03/26	85	18.96	39	18.98	19.05	46	4,443	1.04%
2021/03/25	21	19.47	21	19.37	18.90	0	4,401	0.00%
2021/03/24	27	19.10	27	19.10	19.15	0	4,309	0.00%
2021/03/23	146	20.11	188	20.14	19.45	-42	4,205	-1.00%	大買/大賣/
2021/03/22	27	20.71	339	20.90	20.75	-312	3,963	-7.87%	大賣/鉅額交易
2021/03/19	495	20.61	247	20.60	21.15	248	3,608	6.87%	大買/大賣/鉅額交易
2021/03/18	0	0.00	132	19.48	19.25	-132	3,134	-4.21%	大賣/鉅額交易
2021/03/17	201	19.44	132	19.64	19.55	69	3,085	2.24%	大買/大賣/
2021/03/16	18	18.80	87	18.99	18.65	-69	2,891	-2.39%
2021/03/15	140	18.87	3	18.95	19.05	137	2,842	4.82%	大買/鉅額交易
2021/03/12	0	0.00	135	19.19	18.95	-135	2,795	-4.83%	大賣/鉅額交易
2021/03/11	90	18.20	0	0.00	18.40	90	2,585	3.48%
2021/03/10	86	17.78	2	17.70	17.80	84	2,525	3.33%
2021/03/09	16	17.51	26	17.27	17.50	-10	2,549	-0.39%
2021/03/08	2	17.85	36	17.60	17.55	-34	2,565	-1.33%
2021/03/05	44	18.15	145	17.85	17.70	-101	2,574	-3.92%	大賣/鉅額交易
2021/03/04	137	18.06	17	17.98	17.95	120	2,557	4.69%	大買/鉅額交易
2021/03/03	1	17.20	8	17.63	17.80	-7	2,530	-0.28%
2021/03/02	3	17.75	17	17.49	17.40	-14	2,576	-0.54%
2021/02/26	31	17.73	19	17.45	17.75	12	2,583	0.46%
2021/02/25	140	18.12	193	18.13	17.75	-53	2,587	-2.05%	大買/大賣/
2021/02/24	0	0.00	72	17.60	17.55	-72	2,450	-2.94%
2021/02/23	16	17.73	31	17.76	17.90	-15	2,465	-0.61%
2021/02/19	63	17.57	0	0.00	17.55	63	2,422	2.60%
2021/02/18	45	17.21	0	0.00	17.20	45	2,416	1.86%
2021/02/17	4	16.70	16	16.86	16.90	-12	2,411	-0.50%
2021/02/04	53	16.52	0	0.00	16.50	53	2,409	2.20%
2021/02/03	0	0.00	3	16.25	16.25	-3	2,488	-0.12%
2021/02/02	44	16.13	0	0.00	16.20	44	2,493	1.76%
2021/02/01	1	16.10	6	15.91	15.80	-5	2,502	-0.20%
2021/01/29	8	16.46	6	16.60	16.20	2	2,481	0.08%
2021/01/28	39	17.03	22	17.14	16.70	17	2,482	0.68%
2021/01/27	0	0.00	53	17.78	17.90	-53	2,459	-2.16%
2021/01/26	27	16.35	3	16.25	16.30	24	2,436	0.98%
2021/01/25	12	16.35	26	16.17	16.40	-14	2,446	-0.57%
2021/01/22	7	16.64	12	16.45	16.35	-5	2,459	-0.20%
2021/01/21	8	16.21	22	16.71	16.25	-14	2,469	-0.57%
2021/01/20	16	16.47	43	16.98	16.45	-27	2,477	-1.09%
2021/01/18	4	16.91	23	16.93	17.30	-19	2,499	-0.76%
2021/01/15	70	17.04	29	17.27	17.10	41	2,525	1.62%
2021/01/14	30	17.59	0	0.00	17.60	30	2,515	1.19%
2021/01/13	10	17.43	0	0.00	17.35	10	2,567	0.39%
2021/01/12	6	17.15	32	17.52	17.20	-26	2,625	-0.99%
2021/01/11	13	17.98	18	18.07	17.60	-5	2,713	-0.18%
2021/01/08	0	0.00	32	18.21	18.00	-32	2,921	-1.10%
2021/01/07	0	0.00	57	18.76	18.35	-57	3,254	-1.75%
2021/01/06	94	18.84	165	18.86	19.00	-71	3,299	-2.15%	大賣/
2021/01/05	114	18.56	5	18.45	18.70	109	3,184	3.42%	大買/鉅額交易
2021/01/04	18	18.53	108	18.37	18.50	-90	3,161	-2.85%	大賣/
2020/12/31	92	18.08	7	18.27	18.50	85	3,217	2.64%
2020/12/30	27	18.10	1	17.90	17.95	26	3,482	0.75%
2020/12/29	34	18.11	53	18.10	17.75	-19	3,531	-0.54%
2020/12/28	5	17.95	21	17.77	18.05	-16	3,514	-0.46%
2020/12/25	4	17.70	1	17.60	17.60	3	3,500	0.09%
2020/12/24	2	17.95	38	18.19	17.95	-36	3,481	-1.03%
2020/12/23	2	17.45	7	17.49	17.75	-5	3,350	-0.15%
2020/12/22	41	17.37	0	0.00	16.90	41	3,344	1.23%
2020/12/21	0	0.00	7	17.00	17.05	-7	3,348	-0.21%
2020/12/18	1	17.05	22	17.16	17.20	-21	3,352	-0.63%
2020/12/17	0	0.00	4	17.10	17.05	-4	3,356	-0.12%
2020/12/16	31	17.10	0	0.00	17.10	31	3,352	0.92%
2020/12/15	1	16.70	49	16.98	16.70	-48	3,340	-1.44%
2020/12/14	11	17.20	24	17.19	17.30	-13	3,373	-0.39%
2020/12/11	63	17.03	1	17.10	17.05	62	3,375	1.84%
2020/12/10	1	17.95	3	18.12	17.70	-2	3,330	-0.06%
2020/12/09	12	18.43	0	0.00	18.30	12	3,297	0.36%
2020/12/08	19	18.55	19	18.48	18.35	0	3,324	0.00%
2020/12/07	21	18.65	31	18.52	18.70	-10	3,305	-0.30%
2020/12/04	0	0.00	91	18.28	18.30	-91	3,207	-2.84%
2020/12/03	45	18.44	14	18.20	18.35	31	3,191	0.97%
2020/12/01	58	18.41	28	18.32	18.30	30	3,222	0.93%
2020/11/30	21	18.65	29	18.58	18.40	-8	3,246	-0.25%
2020/11/27	0	0.00	22	18.57	18.55	-22	3,251	-0.68%
2020/11/26	27	18.45	1	18.25	18.75	26	3,326	0.78%
2020/11/25	5	18.49	21	18.18	18.10	-16	3,314	-0.48%
2020/11/24	80	18.23	215	18.14	18.10	-135	3,335	-4.05%	大賣/鉅額交易
2020/11/23	0	0.00	12	17.96	18.10	-12	3,336	-0.36%
2020/11/20	163	17.81	29	17.95	17.95	134	3,331	4.02%	大買/鉅額交易
2020/11/19	22	17.40	0	0.00	17.40	22	3,314	0.66%
2020/11/18	1	17.40	0	0.00	17.35	1	3,312	0.03%
2020/11/17	0	0.00	4	17.45	17.30	-4	3,340	-0.12%
2020/11/16	4	17.45	3	17.55	17.45	1	3,437	0.03%
2020/11/13	3	17.45	1	17.35	17.55	2	3,467	0.06%
2020/11/12	3	17.45	0	0.00	17.50	3	3,513	0.09%
2020/11/11	131	18.26	123	18.10	17.90	8	3,659	0.22%	大買/大賣/
2020/11/10	0	0.00	19	17.57	17.60	-19	3,595	-0.53%
2020/11/09	23	17.63	1	17.45	17.65	22	3,605	0.61%
2020/11/06	0	0.00	19	17.53	17.35	-19	3,617	-0.53%
2020/11/05	3	17.45	31	17.52	17.45	-28	3,645	-0.77%
2020/11/04	0	0.00	62	17.64	17.40	-62	3,672	-1.69%
2020/11/03	11	17.63	0	0.00	17.60	11	3,743	0.29%
2020/11/02	6	17.35	15	17.60	17.20	-9	3,760	-0.24%
2020/10/30	2	18.05	88	17.54	17.65	-86	3,788	-2.27%
2020/10/29	2	17.90	24	17.71	17.85	-22	3,819	-0.58%
2020/10/28	4	18.55	15	18.31	18.20	-11	3,899	-0.28%
2020/10/27	40	18.71	9	18.50	18.50	31	3,932	0.79%
2020/10/26	13	18.70	9	18.90	18.55	4	3,984	0.10%
2020/10/23	0	0.00	29	19.24	18.95	-29	4,222	-0.69%
2020/10/22	1	18.95	9	19.01	19.30	-8	4,382	-0.18%
2020/10/21	64	19.34	1	19.10	19.15	63	4,385	1.44%
2020/10/20	5	18.90	56	19.27	19.00	-51	4,356	-1.17%
2020/10/19	226	19.16	50	18.81	19.45	176	4,317	4.08%	大買/鉅額交易
2020/10/16	52	18.90	83	19.48	18.80	-31	4,208	-0.74%
2020/10/15	79	19.46	34	19.61	19.10	45	4,026	1.12%
2020/10/14	0	0.00	44	18.83	19.00	-44	3,739	-1.18%
2020/10/13	4	17.85	167	18.26	18.95	-163	3,634	-4.48%	大賣/鉅額交易
2020/10/12	84	17.96	35	18.05	18.10	49	3,556	1.38%
2020/10/08	61	18.40	55	18.10	18.10	6	3,520	0.17%
2020/10/07	125	17.97	60	17.89	18.20	65	3,418	1.90%	大買/
2020/10/06	33	17.19	0	0.00	17.75	33	3,117	1.06%
2020/10/05	15	16.05	9	16.01	16.15	6	3,063	0.20%
2020/09/30	31	15.52	7	16.40	16.40	24	3,074	0.78%
2020/09/29	4	15.79	0	0.00	15.65	4	3,076	0.13%
2020/09/28	0	0.00	1	16.05	15.90	-1	3,104	-0.03%
2020/09/25	0	0.00	40	16.51	15.90	-40	3,145	-1.27%
2020/09/24	0	0.00	40	16.73	16.70	-40	3,141	-1.27%
2020/09/23	0	0.00	4	16.75	16.90	-4	3,127	-0.13%
2020/09/22	0	0.00	42	16.65	16.80	-42	3,178	-1.32%
2020/09/18	0	0.00	18	16.78	16.90	-18	3,216	-0.56%
2020/09/17	47	17.00	83	16.87	16.80	-36	3,225	-1.12%
2020/09/16	46	16.57	0	0.00	16.60	46	3,184	1.44%
2020/09/14	16	16.35	0	0.00	16.20	16	3,202	0.50%
2020/09/11	0	0.00	72	16.53	16.15	-72	3,236	-2.22%
2020/09/10	0	0.00	5	16.75	16.75	-5	3,199	-0.16%
2020/09/09	87	17.00	0	0.00	17.00	87	3,196	2.72%
2020/09/08	0	0.00	86	17.00	16.85	-86	3,182	-2.70%
2020/09/07	2	17.23	0	0.00	17.00	2	3,188	0.06%
2020/09/04	2	16.78	0	0.00	16.80	2	3,187	0.06%
2020/09/03	76	16.97	0	0.00	17.15	76	3,416	2.22%
2020/09/02	66	16.96	0	0.00	16.85	66	3,373	1.96%
2020/09/01	0	0.00	132	17.11	16.95	-132	3,364	-3.92%	大賣/鉅額交易
2020/08/31	47	16.92	0	0.00	17.20	47	3,295	1.43%
2020/08/28	6	16.68	18	16.92	16.75	-12	3,238	-0.37%
2020/08/27	105	16.53	0	0.00	16.50	105	3,201	3.28%	大買/鉅額交易
2020/08/26	36	16.57	42	16.40	16.25	-6	3,167	-0.19%
2020/08/25	7	16.24	5	16.17	16.30	2	3,148	0.06%
2020/08/24	0	0.00	7	16.04	16.05	-7	3,145	-0.22%
2020/08/21	0	0.00	118	16.03	16.00	-118	3,234	-3.65%	大賣/鉅額交易
2020/08/20	168	15.85	53	15.76	16.10	115	3,219	3.57%	大買/鉅額交易
2020/08/19	0	0.00	32	16.31	16.20	-32	3,110	-1.03%
2020/08/18	3	17.20	77	16.71	16.65	-74	3,070	-2.41%
2020/08/17	167	16.89	19	16.71	16.90	148	3,026	4.89%	大買/鉅額交易
2020/08/14	5	16.03	12	16.46	16.25	-7	2,873	-0.24%
2020/08/13	0	0.00	30	16.08	15.90	-30	2,832	-1.06%
2020/08/12	22	16.21	1	15.65	16.35	21	2,815	0.75%
2020/08/11	9	15.70	10	15.86	15.75	-1	2,784	-0.04%
2020/08/10	3	16.25	32	16.34	16.00	-29	2,755	-1.05%
2020/08/07	4	16.45	174	16.41	16.55	-170	2,711	-6.27%	大賣/鉅額交易
2020/08/06	1	15.80	61	15.77	15.70	-60	2,595	-2.31%
2020/08/05	86	15.96	0	0.00	16.00	86	2,570	3.35%
2020/08/04	16	16.30	74	16.34	16.10	-58	2,546	-2.28%
2020/08/03	63	15.97	31	15.84	16.30	32	2,499	1.28%
2020/07/31	1	15.25	56	15.53	15.70	-55	2,407	-2.28%
2020/07/30	15	15.07	2	15.55	15.65	13	2,356	0.55%
2020/07/29	80	15.05	204	15.41	14.85	-124	2,288	-5.42%	大賣/鉅額交易
2020/07/28	15	14.64	30	15.03	15.50	-15	2,037	-0.74%
2020/07/27	2	14.05	39	14.40	14.10	-37	1,940	-1.91%
2020/07/24	219	14.57	0	0.00	14.35	219	1,926	11.37%	大買/鉅額交易
2020/07/23	79	14.47	6	14.50	14.50	73	1,900	3.84%
2020/07/22	0	0.00	3	14.45	14.45	-3	1,875	-0.16%
2020/07/21	15	14.43	75	14.50	14.65	-60	1,866	-3.21%
2020/07/20	27	14.06	17	14.19	14.60	10	1,798	0.56%
2020/07/17	29	14.00	5	13.87	13.75	24	1,730	1.39%
2020/07/16	28	13.79	0	0.00	13.80	28	1,727	1.62%
2020/07/15	177	13.87	34	13.84	13.85	143	1,697	8.42%	大買/鉅額交易
2020/07/14	2	13.80	0	0.00	13.80	2	1,761	0.11%
2020/07/13	3	13.90	1	13.85	13.90	2	1,772	0.11%
2020/07/10	0	0.00	46	13.86	13.70	-46	1,789	-2.57%
2020/07/09	0	0.00	51	14.19	14.10	-51	1,795	-2.84%
2020/07/08	23	14.08	0	0.00	14.20	23	1,784	1.29%
2020/07/07	1	14.45	19	14.06	13.95	-18	1,769	-1.02%
2020/07/06	94	14.00	0	0.00	14.20	94	1,748	5.37%
2020/06/29	0	0.00	28	13.37	13.40	-28	1,680	-1.67%
2020/06/24	2	13.50	31	13.45	13.30	-29	1,679	-1.73%
2020/06/23	0	0.00	43	13.34	13.35	-43	1,695	-2.54%
2020/06/22	1	13.25	31	13.38	13.30	-30	1,698	-1.77%
2020/06/19	10	13.20	0	0.00	13.20	10	1,712	0.58%
2020/06/17	2	13.08	0	0.00	13.00	2	1,686	0.12%
2020/06/15	0	0.00	2	12.95	12.80	-2	1,752	-0.11%
2020/06/12	0	0.00	1	12.95	13.05	-1	1,762	-0.06%
2020/06/11	8	13.70	9	13.42	13.30	-1	1,778	-0.06%
2020/06/10	0	0.00	14	13.71	14.00	-14	1,754	-0.80%
2020/06/08	2	13.40	16	13.18	13.35	-14	1,580	-0.89%
2020/06/05	5	13.50	27	13.57	13.45	-22	1,570	-1.40%
2020/06/04	0	0.00	48	13.42	13.40	-48	1,562	-3.07%
2020/06/03	54	13.39	0	0.00	13.50	54	1,567	3.45%
2020/06/02	0	0.00	4	13.25	13.25	-4	1,551	-0.26%
2020/06/01	3	13.40	0	0.00	13.30	3	1,555	0.19%
2020/05/29	42	13.17	14	13.01	13.20	28	1,554	1.80%
2020/05/28	2	13.35	24	13.41	13.20	-22	1,539	-1.43%
2020/05/27	15	13.09	0	0.00	13.05	15	1,450	1.03%
2020/05/26	4	12.80	0	0.00	12.70	4	1,442	0.28%
2020/05/25	0	0.00	9	12.60	12.70	-9	1,440	-0.62%
2020/05/22	0	0.00	9	12.85	12.75	-9	1,440	-0.62%
2020/05/21	28	13.00	0	0.00	13.10	28	1,434	1.95%
2020/05/20	2	12.80	0	0.00	12.70	2	1,421	0.14%
2020/05/19	2	12.75	10	12.76	12.75	-8	1,421	-0.56%
2020/05/18	2	12.50	0	0.00	12.55	2	1,420	0.14%
2020/05/15	10	12.40	0	0.00	12.40	10	1,422	0.70%
2020/05/14	0	0.00	19	12.74	12.60	-19	1,412	-1.35%
2020/05/13	2	12.95	1	12.85	12.90	1	1,400	0.07%
2020/05/12	0	0.00	16	12.96	13.00	-16	1,399	-1.14%
2020/05/11	3	13.00	0	0.00	13.05	3	1,396	0.21%
2020/05/08	24	12.92	1	13.10	12.90	23	1,378	1.67%
2020/05/07	5	13.05	0	0.00	13.00	5	1,375	0.36%
2020/05/06	0	0.00	27	12.80	12.90	-27	1,375	-1.96%
2020/05/05	19	12.99	2	12.90	12.85	17	1,374	1.24%
2020/05/04	0	0.00	5	12.91	12.90	-5	1,374	-0.36%
2020/04/30	6	13.55	80	13.48	13.45	-74	1,429	-5.17%
2020/04/29	12	13.28	1	13.25	13.20	11	1,344	0.82%
2020/04/28	1	13.05	12	13.14	13.15	-11	1,335	-0.82%
2020/04/27	23	13.13	0	0.00	13.05	23	1,362	1.69%
2020/04/24	0	0.00	41	12.94	12.95	-41	1,362	-3.01%
2020/04/23	4	13.10	0	0.00	13.05	4	1,358	0.29%
2020/04/22	53	12.62	3	12.35	12.95	50	1,358	3.68%
2020/04/21	31	13.13	51	12.91	12.65	-20	1,351	-1.48%
2020/04/20	1	13.35	20	13.30	13.15	-19	1,344	-1.41%
2020/04/17	5	13.37	29	13.37	13.30	-24	1,357	-1.77%
2020/04/16	19	13.06	6	12.73	13.15	13	1,295	1.00%
2020/04/15	68	12.88	2	12.78	12.80	66	1,287	5.13%
2020/04/14	42	12.81	37	12.71	12.80	5	1,268	0.39%
2020/04/10	0	0.00	2	12.30	12.20	-2	1,244	-0.16%
2020/04/09	0	0.00	11	12.17	12.10	-11	1,263	-0.87%
2020/04/08	4	12.45	69	12.32	12.30	-65	1,256	-5.17%
2020/04/07	44	11.88	0	0.00	12.10	44	1,211	3.63%
2020/04/06	0	0.00	42	10.94	11.00	-42	1,171	-3.59%
2020/04/01	0	0.00	44	11.00	11.05	-44	1,177	-3.74%
2020/03/31	0	0.00	4	10.95	10.95	-4	1,176	-0.34%
2020/03/30	0	0.00	8	10.76	11.00	-8	1,169	-0.68%
2020/03/27	2	10.78	24	10.89	10.80	-22	1,164	-1.89%
2020/03/24	61	9.81	29	9.72	9.94	32	1,123	2.85%
2020/03/23	1	9.40	7	9.21	9.20	-6	1,128	-0.53%
2020/03/20	84	9.91	40	9.99	9.95	44	1,103	3.99%
2020/03/19	39	9.86	45	9.62	9.50	-6	1,053	-0.57%
2020/03/18	0	0.00	14	10.30	10.55	-14	1,034	-1.35%
2020/03/17	22	9.86	67	9.90	10.15	-45	1,024	-4.39%
2020/03/16	7	10.46	7	10.30	10.05	0	992	0.00%
2020/03/13	36	11.16	4	11.13	11.10	32	968	3.30%
2020/03/10	7	13.51	0	0.00	13.60	7	877	0.80%
2020/03/09	0	0.00	7	14.15	13.80	-7	865	-0.81%
2020/03/06	3	14.45	27	14.48	14.50	-24	846	-2.83%
2020/03/05	2	14.70	0	0.00	14.70	2	874	0.23%
2020/02/27	0	0.00	5	14.80	14.55	-5	912	-0.55%
2020/01/14	0	0.00	6	17.30	17.30	-6	1,398	-0.43%
2020/01/07	19	16.54	0	0.00	16.55	19	1,380	1.38%
2019/12/19	0	0.00	30	16.61	16.60	-30	1,773	-1.69%
2019/11/26	128	17.70	0	0.00	17.55	128	1,845	6.94%	大買/鉅額交易
2019/08/27	0	0.00	21	16.19	16.20	-21	719	-2.92%
2019/07/25	78	16.36	0	0.00	16.25	78	824	9.47%
2019/04/08	51	15.77	0	0.00	15.90	51	1,343	3.79%
2019/03/18	0	0.00	68	13.97	14.45	-68	822	-8.27%
2019/03/15	68	14.05	0	0.00	13.80	68	779	8.73%
2019/03/04	0	0.00	38.3	14.34	14.30	-38.3	770	-4.97%
2019/02/19	166	14.63	0	0.00	14.95	166	608	27.30%	大買/鉅額交易
2019/02/11	38	13.57	0	0.00	13.55	38	519	7.32%
2019/01/17	55	13.36	0	0.00	13.40	55	575	9.56%
2018/12/18	0	0.00	30	13.73	13.70	-30	720	-4.16%
2018/12/17	0	0.00	42	14.18	14.05	-42	714	-5.88%
2018/12/05	0	0.00	44.2	14.91	14.95	-44.2	716	-6.17%
2018/12/04	0	0.00	47	14.88	15.05	-47	733	-6.41%
2018/11/19	23	14.69	0	0.00	14.75	23	912	2.52%
2018/06/12	200	21.40	0	0.00	21.90	200	3,191	6.27%	大買/鉅額交易
2018/06/04	94	20.96	0	0.00	20.65	94	2,125	4.42%
2018/05/30	0	0.00	200	21.07	21.05	-200	1,945	-10.28%	大賣/鉅額交易
2018/05/09	0	0.00	22	16.40	16.40	-22	1,041	-2.11%
2018/02/26	0	0.00	50	16.68	16.75	-50	936	-5.34%
2018/02/09	30	15.08	0	0.00	15.55	30	947	3.17%
2018/01/22	500	16.17	0	0.00	16.20	500	1,106	45.18%	大買/鉅額交易
2018/01/19	51	16.27	0	0.00	16.10	51	1,113	4.58%
2018/01/02	0	0.00	34	16.46	16.55	-34	1,323	-2.57%