• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    584張
  • 產業
    上市 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03726.4900.0026.2572,8390.25%
2024/11/291027.2100.0026.40102,8180.35%
2024/11/285825.8200.0025.90582,7992.07%
2024/11/274227.052227.3926.20202,7850.72%
2024/11/269527.911428.1427.80812,7522.94%
2024/11/25929.044828.8428.35-392,725-1.43%
2024/11/2100.00228.2328.45-22,579-0.08%
2024/11/2000.0016330.0028.35-1632,366-6.89% 大賣/鉅額交易
2024/11/1921128.0900.0028.252111,88211.21% 大買/鉅額交易
2024/11/181625.15825.0325.7081,8130.44%
2024/11/151526.692926.3826.05-141,767-0.79%
2024/11/1400.004028.0726.90-401,730-2.31%
2024/11/13327.0200.0026.6531,6490.18%
2024/11/12826.2100.0026.2581,6160.49%
2024/11/112427.2500.0026.50241,5931.51%
2024/11/081026.0700.0025.95101,5430.65%
2024/11/07926.7200.0026.7091,5200.59%
2024/11/061927.1700.0026.75191,4981.27%
2024/11/052728.297228.9827.65-451,455-3.09%
2024/11/0400.002829.7028.05-281,348-2.08%
2024/10/243122.3700.0024.253119515.89%
2024/10/235522.0200.0022.055515934.48%
2024/10/221521.5300.0021.45151589.46%
2024/10/211421.4500.0021.30141648.50%
2024/09/2300.001920.4220.85-19180-10.55%
2024/09/2000.00120.5020.35-1179-0.56%
2024/09/1200.00419.8319.80-4185-2.16%
2024/09/101319.40819.7019.2551872.67%
2024/09/09619.8800.0019.8561863.23%
2024/09/06220.1500.0020.1521871.07%
2024/09/0500.00420.4520.10-4189-2.11%
2024/09/04120.10520.5020.10-4192-2.08%
2024/08/29721.7400.0021.5571953.57%
2024/08/2300.001122.4822.50-11197-5.56%
2024/08/19221.1300.0021.2021951.02%
2024/08/1400.00421.0520.75-4200-1.99%
2024/08/08120.15119.9019.9002040.00%
2024/08/061419.4200.0019.70142066.78%
2024/08/05421.051320.9020.90-9198-4.54%
2024/08/02424.0000.0023.2041932.06%
2024/08/01824.2000.0024.3581924.16%
2024/07/31223.5000.0023.6521901.05%
2024/07/30423.0500.0023.2041922.08%
2024/07/2900.00523.2523.00-5192-2.60%
2024/07/26522.8200.0023.0051892.63%
2024/07/2200.002223.0023.05-22189-11.61%
2024/07/19724.1500.0024.0571843.80%
2024/07/1800.00124.4024.50-1180-0.55%
2024/07/1500.00624.7024.50-6183-3.27%
2024/07/121924.8400.0024.901918410.33%
2024/07/111124.4800.0024.70111835.99%
2024/07/10324.4000.0024.2531861.61%
2024/07/09124.401424.4924.25-13189-6.87%
2024/07/08824.651625.1524.80-8188-4.25%
2024/07/051024.5000.0024.95101875.34%
2024/07/02123.7500.0023.8011820.55%
2024/06/26524.30724.4024.30-2191-1.05%
2024/06/2500.00323.6324.10-3189-1.58%
2024/06/24624.1000.0023.9061923.12%
2024/06/20524.1000.0024.0051992.51%
2024/06/17124.1500.0024.2012200.45%
2024/06/14223.5500.0023.8022220.90%
2024/06/1200.00523.4523.45-5226-2.20%
2024/06/05124.50224.4524.20-1241-0.41%
2024/06/0400.00224.9024.45-2255-0.78%
2024/05/281325.5900.0025.45132944.41%
2024/05/271425.1500.0025.15143004.66%
2024/05/2300.00324.7024.60-3308-0.97%
2024/05/22125.25725.0924.95-6311-1.93%
2024/05/2100.00525.2025.25-5314-1.59%
2024/05/20524.70424.6524.8513170.31%
2024/05/17224.4500.0024.3523210.62%
2024/05/1600.00424.2024.25-4331-1.21%
2024/05/1500.00724.3024.10-7348-2.01%
2024/05/14224.0500.0023.9523520.57%
2024/05/1300.00723.8023.75-7353-1.98%
2024/05/1000.00123.9523.75-1353-0.28%
2024/05/0900.00424.2024.20-4353-1.13%
2024/05/0700.00124.3524.50-1354-0.28%
2024/05/0600.00324.4824.25-3355-0.84%
2024/04/30324.6500.0024.6533640.82%
2024/04/2600.00824.2524.25-8367-2.18%
2024/04/242324.46924.6124.60143683.80%
2024/04/22824.43924.1224.00-1371-0.27%
2024/04/19224.651524.6324.15-13370-3.51%
2024/04/18725.16625.2125.1513660.27%
2024/04/171325.2500.0025.10133663.55%
2024/04/1600.003525.3525.05-35365-9.56%
2024/04/15426.10726.0025.95-3366-0.82%
2024/04/12726.1500.0026.1073651.91%
2024/04/11126.3500.0026.1013670.27%
2024/04/10126.7500.0026.5513760.27%
2024/04/091126.5000.0026.50113842.86%
2024/04/0300.001326.1626.25-13401-3.24%
2024/04/0200.00426.5026.25-4405-0.99%
2024/04/011126.72726.6526.5544070.98%
2024/03/2900.00426.2525.95-4406-0.99%
2024/03/28526.4300.0026.2054101.22%
2024/03/27126.35126.6026.4004100.00%
2024/03/2600.00826.7526.40-8411-1.94%
2024/03/251126.91227.0026.9594142.17%
2024/03/221126.561727.8427.15-6423-1.42%
2024/03/2000.00526.1526.05-5443-1.13%
2024/03/19626.1600.0025.9064551.32%
2024/03/15826.28526.1526.0535310.56%
2024/03/14526.70926.6626.70-4551-0.73%
2024/03/13526.575327.2326.50-48641-7.49%
2024/03/122327.75927.9027.80146512.15%
2024/03/111427.7600.0027.65146972.01%
2024/03/083128.283328.4227.65-2733-0.27%
2024/03/0700.001529.5429.05-15742-2.02%
2024/03/064930.061030.2230.25398094.82%
2024/03/0500.00129.4029.40-1858-0.12%
2024/03/04129.9000.0029.7018600.12%
2024/03/01229.65629.4029.30-4856-0.47%
2024/02/2900.00129.9029.80-1852-0.12%
2024/02/27829.201329.5429.80-5845-0.59%
2024/02/263529.731129.8529.75248402.85%
2024/02/23330.001229.8529.30-9841-1.07%
2024/02/2200.00529.9729.95-5841-0.59%
2024/02/212629.831430.0029.90128391.43%
2024/02/201329.751629.7329.95-3841-0.36%
2024/02/1900.00830.1530.00-8843-0.95%
2024/02/161129.80329.7530.0088390.95%
2024/02/15728.97528.9929.0028230.24%
2024/02/0500.00628.1028.15-6818-0.73%
2024/02/01428.95128.7528.5038260.36%
2024/01/3100.00228.7528.45-2825-0.24%
2024/01/2900.00228.9028.80-2833-0.24%
2024/01/243328.891028.9429.00238542.69%
2024/01/23528.3700.0028.2058480.59%
2024/01/2200.00728.1828.20-7847-0.83%
2024/01/191227.58127.5527.45118461.30%
2024/01/18127.40527.5127.50-4847-0.47%
2024/01/172427.57727.6127.25178492.00%
2024/01/16927.90127.7527.8588480.94%
2024/01/15227.90428.2028.20-2848-0.24%
2024/01/1200.001227.6827.55-12849-1.41%
2024/01/1100.00928.0028.05-9852-1.06%
2024/01/1000.00227.8027.80-2859-0.23%
2024/01/091128.3200.0028.20118601.28%
2024/01/0800.00528.8828.65-5861-0.58%
2024/01/0400.00529.1028.55-5865-0.58%
2024/01/03229.651129.5229.40-9869-1.04%
2024/01/022429.94130.1030.10238602.67%
2023/12/2900.00129.4029.15-1845-0.12%
2023/12/28729.46229.4829.2058490.59%
2023/12/27129.15129.2029.0008470.00%
2023/12/2600.00129.4529.20-1845-0.12%
2023/12/25229.40229.2028.9008440.00%
2023/12/2200.00329.7529.55-3838-0.36%
2023/12/2000.00230.5030.35-2836-0.24%
2023/12/19429.24529.9830.30-1830-0.12%
2023/12/185331.015330.7330.1508200.00%
2023/12/15729.96830.5429.80-1794-0.13%
2023/12/1400.00530.8030.50-5783-0.64%
2023/12/1300.00430.9630.60-4771-0.52%
2023/12/121131.251531.1131.00-4753-0.53%
2023/12/11931.031331.0930.50-4719-0.56%
2023/12/083930.724331.2131.00-4694-0.58%
2023/12/071029.781329.8729.75-3606-0.49%
2023/12/0600.00330.2029.40-3588-0.51%
2023/12/055229.243729.4030.05155472.74%
2023/12/044928.683528.7828.55145262.66%
2023/12/012329.464229.5429.30-19555-3.42%
2023/11/302629.481729.1529.8594751.89%
2023/11/29827.36327.5027.1554121.21%
2023/11/28527.05326.9526.8524100.49%
2023/11/2700.00326.8726.90-3410-0.73%
2023/11/0800.00926.1026.30-9458-1.96%
2023/11/0600.00725.8325.85-7478-1.46%
2023/11/0300.001025.9425.75-10495-2.02%
2023/11/02224.551224.3924.50-10488-2.05%
2023/10/3100.001524.0323.65-15495-3.03%
2023/10/2600.00524.5524.35-5597-0.84%
2023/10/24124.5000.0024.7016140.16%
2023/10/1800.00525.0024.20-5711-0.70%
2023/10/1700.00125.3025.00-1712-0.14%
2023/10/1600.00225.7025.20-2735-0.27%
2023/10/122525.8800.0026.40258412.97%
2023/10/1100.001226.5525.60-12858-1.40%
2023/10/0600.00228.0527.70-2917-0.22%
2023/10/0400.002127.2727.15-21966-2.17%
2023/10/0300.00328.1528.05-3986-0.30%
2023/10/0200.00228.6028.65-21,016-0.20%
2023/09/28228.3800.0028.2521,0380.19%
2023/09/2600.00528.6128.05-51,205-0.41%
2023/09/25928.85128.8528.7081,2900.62%
2023/09/22428.1400.0028.4541,2960.31%
2023/09/21127.70727.9428.00-61,314-0.46%
2023/09/19429.40129.0028.8031,3370.22%
2023/09/18129.0500.0029.0511,3590.07%
2023/09/14128.40729.4529.35-61,488-0.40%
2023/09/13228.3500.0028.1021,5270.13%
2023/09/1200.001728.1528.00-171,541-1.10%
2023/09/1100.001128.5228.15-111,548-0.71%
2023/09/0800.002229.0028.70-221,556-1.41%
2023/09/0700.005229.0029.40-521,561-3.33%
2023/09/0610429.374229.3029.50621,5683.95% 大買/
2023/09/05528.00628.2528.00-11,542-0.06%
2023/09/04227.7000.0027.7021,6390.12%
2023/08/31127.90127.7527.9001,6760.00%
2023/08/3000.00728.2428.05-71,707-0.41%
2023/08/28727.00327.0726.8541,7750.23%
2023/08/25327.63127.4527.3521,7770.11%
2023/08/24628.02527.5527.6511,7980.06%
2023/08/231627.9100.0027.50161,8350.87%
2023/08/2200.002427.7327.45-241,860-1.29%
2023/08/21828.201328.1528.25-51,879-0.27%
2023/08/18128.50727.8927.70-61,896-0.32%
2023/08/171827.9200.0028.60181,9060.94%
2023/08/16127.85427.7828.15-31,916-0.16%
2023/08/151028.8000.0028.55101,9470.51%
2023/08/141627.845027.7928.20-341,977-1.72%
2023/08/11829.0800.0028.6081,9860.40%
2023/08/103129.512229.6929.1091,9980.45%
2023/08/095530.20831.0530.10472,0052.34%
2023/08/0800.002631.6231.20-262,012-1.29%
2023/08/07231.43531.6732.00-32,048-0.15%
2023/08/041831.78931.6431.8092,0720.43%
2023/08/02432.852032.3631.65-162,142-0.75%
2023/08/014433.527832.9332.85-342,180-1.56%
2023/07/312434.321333.0832.95112,2530.49%
2023/07/28532.60832.8332.65-32,260-0.13%
2023/07/272733.5800.0033.15272,3261.16%
2023/07/26233.75233.1533.0002,4170.00%
2023/07/253833.77233.5834.05362,4681.46%
2023/07/24532.803732.5632.25-322,461-1.30%
2023/07/215533.511033.3533.65452,4711.82%
2023/07/20332.70832.6632.45-52,542-0.20%
2023/07/193133.154732.4232.15-162,578-0.62%
2023/07/181633.944534.1133.50-292,615-1.11%
2023/07/176634.866835.2934.70-22,665-0.08%
2023/07/142434.703834.6034.45-142,687-0.52%
2023/07/1319735.131634.8434.401812,9446.15% 大買/鉅額交易
2023/07/121333.642333.8733.45-103,008-0.33%
2023/07/1100.002135.2534.15-213,265-0.64%
2023/07/1013634.68734.3634.701293,5463.64% 大買/鉅額交易
2023/07/077133.533434.1434.20373,6671.01%
2023/07/061134.222834.6634.15-173,835-0.44%
2023/07/0513635.151435.5334.551223,8583.16% 大買/鉅額交易
2023/07/042935.113634.7835.50-73,856-0.18%
2023/07/031333.004634.3034.15-333,797-0.87%
2023/06/291132.2800.0032.85113,8320.29%
2023/06/281132.1300.0031.75113,8740.28%
2023/06/274831.995031.8331.55-23,971-0.05%
2023/06/26433.253733.0132.70-334,119-0.80%
2023/06/2119733.656433.7433.701334,1713.19% 大買/鉅額交易
2023/06/203032.9700.0032.80304,1990.71%
2023/06/1914732.6811332.3932.10344,3100.79% 大買/大賣/
2023/06/16631.5100.0031.1064,4370.14%
2023/06/152831.2300.0031.15284,4880.62%
2023/06/1400.002831.2631.10-284,566-0.61%
2023/06/136330.93131.0530.80624,7111.32%
2023/06/12331.032631.4730.95-235,002-0.46%
2023/06/09131.654831.6231.45-475,175-0.91%
2023/06/0800.004531.8731.55-455,594-0.80%
2023/06/07734.18134.3533.9566,0690.10%
2023/06/06633.933933.8133.80-336,278-0.53%
2023/06/05234.352334.6334.05-216,333-0.33%
2023/06/026434.2211134.0034.65-476,342-0.74% 大賣/
2023/06/011232.8200.0033.05126,2990.19%
2023/05/311632.941633.1332.9506,3100.00%
2023/05/30933.052933.0232.55-206,366-0.31%
2023/05/2900.005433.1033.35-546,372-0.85%
2023/05/262532.424132.5332.15-166,365-0.25%
2023/05/254732.952733.0932.75206,3800.31%
2023/05/24333.601833.3333.35-156,389-0.23%
2023/05/231433.951733.5133.80-36,385-0.05%
2023/05/221833.61633.5333.55126,3920.19%
2023/05/19233.138633.8533.15-846,385-1.32%
2023/05/182733.856133.5134.00-346,370-0.53%
2023/05/171333.311233.2133.3516,3540.02%
2023/05/1600.00933.6433.05-96,361-0.14%
2023/05/156032.802033.1933.05406,3620.63%
2023/05/125033.243033.5533.65206,4240.31%
2023/05/1114233.673934.0733.301036,4821.59% 大買/鉅額交易
2023/05/10235.003634.8934.45-346,565-0.52%
2023/05/097835.1013635.5434.75-586,584-0.88% 大賣/
2023/05/082736.558637.5536.50-596,546-0.90%
2023/05/054937.5811636.8637.30-676,598-1.02% 大賣/
2023/05/04336.957437.8236.90-716,613-1.07%
2023/05/0300.007639.6138.05-766,626-1.15%
2023/05/0200.009739.4039.30-976,559-1.48%
2023/04/2811138.801638.2738.70956,4691.47% 大買/
2023/04/2700.002037.8837.80-206,411-0.31%
2023/04/262838.16837.9438.15206,3930.31%
2023/04/252538.168239.4237.80-576,372-0.89%
2023/04/215738.5700.0038.60576,3470.90%
2023/04/2000.003041.0339.95-306,371-0.47%
2023/04/194640.9000.0041.10466,2940.73%
2023/04/18341.15141.4041.1026,1930.03%
2023/04/171940.993741.1641.50-185,921-0.30%
2023/04/06534.6000.0035.4554,8410.10%
2023/03/311334.5000.0034.40134,7970.27%
2023/03/307734.288034.4534.30-34,763-0.06%
2023/03/297233.388733.5533.35-154,688-0.32%
2023/03/286033.772234.8133.50384,6500.82%
2023/03/2714236.0219036.0335.15-484,562-1.05% 大買/大賣/
2023/03/2300.004535.5034.85-454,404-1.02%
2023/03/227236.998537.3536.80-134,321-0.30%
2023/03/2124236.5723836.5237.6044,1940.10% 大買/大賣/
2023/03/2012034.988335.5035.80374,0340.92% 大買/
2023/03/1600.0017235.4335.20-1724,032-4.27% 大賣/鉅額交易
2023/03/1545837.8954238.4436.80-843,932-2.14% 大買/大賣/
2023/03/1438836.988837.0237.903003,6738.17% 大買/鉅額交易
2023/03/1319836.3833437.3437.75-1363,520-3.86% 大買/大賣/鉅額交易
2023/03/1045036.0139036.0036.70603,1721.89% 大買/大賣/
2023/03/099134.4715233.8434.55-612,774-2.20% 大賣/
2023/03/0813731.178931.4531.45482,7371.75% 大買/
2023/03/078930.847630.7130.60132,7200.48%
2023/03/061429.992030.1630.00-62,792-0.21%
2023/03/03829.71329.7029.6052,8030.18%
2023/03/027329.5400.0029.90732,8172.59%
2023/03/018829.122528.2729.30632,8582.20%
2023/02/242129.055428.6328.35-332,935-1.12%
2023/02/2300.003330.1129.20-333,085-1.07%
2023/02/221229.39529.8029.9073,1840.22%
2023/02/2100.00429.6029.35-43,183-0.13%
2023/02/20729.011329.1429.40-63,218-0.19%
2023/02/17728.5400.0028.8073,2420.22%
2023/02/16128.75228.9328.80-13,279-0.03%
2023/02/151428.40128.4528.50133,3160.39%
2023/02/1400.002629.1328.25-263,371-0.77%
2023/02/032129.21129.4529.10204,0370.50%
2023/02/02628.8500.0028.8064,0120.15%
2023/01/31526.9000.0027.0053,8910.13%
2023/01/17226.1500.0026.1524,0050.05%
2023/01/13126.1000.0025.9014,1720.02%
2023/01/122026.692026.7626.4004,2710.00%
2023/01/1100.00628.0027.40-64,369-0.14%
2023/01/10727.54827.3327.45-14,476-0.02%
2023/01/0900.00826.1826.15-84,797-0.17%
2023/01/0600.00125.9025.95-15,002-0.02%
2023/01/0500.001226.6126.00-125,272-0.23%
2023/01/041726.35926.2426.2585,3530.15%
2023/01/0300.00424.8026.00-45,358-0.07%
2022/12/30425.45425.0324.8005,3910.00%
2022/12/2900.00824.8225.15-85,407-0.15%
2022/12/281925.432625.2924.95-75,433-0.13%
2022/12/2700.001526.0426.00-155,439-0.28%
2022/12/262525.65525.6525.90205,4500.37%
2022/11/027326.2200.0026.50733,5102.08%
2022/11/0100.002026.1526.15-203,441-0.58%
2022/10/2700.001124.3024.65-113,224-0.34%
2022/10/2600.00924.8123.60-93,179-0.28%
2022/10/25225.90225.7024.7503,1250.00%
2022/10/2400.001126.1625.25-113,045-0.36%
2022/10/2100.001125.2025.40-112,936-0.37%
2022/10/1900.001126.3425.20-112,748-0.40%
2022/10/1400.0010524.7126.20-1052,014-5.21% 大賣/鉅額交易
2022/10/1322923.6022124.2923.8581,8040.44% 大買/大賣/
2022/10/1217124.247424.3624.75971,5276.35% 大買/
2022/10/07624.20625.0024.2501,4130.00%
2022/10/0300.001323.3823.30-131,281-1.01%
2022/09/282221.83922.6821.30131,2381.05%
2022/09/2600.00423.7522.65-41,185-0.34%
2022/09/23724.06224.2324.1551,1600.43%
2022/09/22125.10224.9824.50-11,125-0.09%
2022/09/1900.002423.1622.80-24876-2.74%
2022/09/163023.88623.5623.35248642.78%
2022/09/1400.001524.0124.00-15812-1.85%
2022/09/1200.00623.2023.05-6775-0.77%
2022/09/0800.00722.8723.20-7762-0.92%
2022/09/072621.8300.0022.20267423.50%
2022/09/062623.064123.1221.90-15746-2.01%
2022/09/0500.00123.1522.95-1708-0.14%
2022/09/022723.37923.8023.35186952.59%
2022/09/012024.464524.5223.60-25667-3.74%
2022/08/312424.06824.1424.50166202.58%
2022/08/308924.128024.2324.2095851.54%
2022/08/298022.968023.3924.0504620.00%
2022/08/263722.256222.4922.75-25332-7.51%
2022/08/19219.7500.0019.8522370.84%
2022/08/17119.7500.0019.7012360.42%
2022/08/15119.5500.0019.6512290.44%
2022/08/121419.6300.0019.40142276.15%
2022/08/10619.2000.0019.1562172.76%
2022/08/09218.7500.0019.1022170.92%
2022/07/29219.0500.0019.0022180.92%
2022/07/12117.5000.0017.5012360.42%
2022/07/0800.00418.7518.65-4238-1.67%
2022/07/0100.00119.0518.90-1267-0.37%
2022/06/21120.0500.0020.0013100.32%
2022/06/2000.00919.5519.45-9308-2.92%
2022/06/17119.9500.0020.5513040.33%
2022/06/16920.24721.2620.1523030.66%
2022/06/15621.10522.1221.1512950.34%
2022/06/142521.452021.7021.7552771.80%
2022/06/13221.451121.4520.85-9266-3.38%
2022/06/10520.30320.7520.7022500.80%
2022/06/07719.8500.0019.9072482.82%
2022/06/01119.8000.0019.8012540.39%
2022/05/30119.85119.7519.8502600.00%
2022/05/27120.0000.0019.9512600.38%
2022/05/20519.65519.6219.7502770.00%
2022/05/17719.05119.1519.4562912.06%
2022/05/1000.00319.2719.15-3305-0.98%
2022/04/2900.00318.2018.25-3320-0.94%
2022/04/2800.00218.3518.25-2326-0.61%
2022/04/26118.60119.0018.9503290.00%
2022/04/2500.002419.1318.95-24327-7.34%
2022/04/18420.1500.0020.0043361.19%
2022/04/1300.00120.9521.00-1351-0.28%
2022/04/1100.00121.0020.70-1372-0.27%
2022/04/073222.621022.5422.55223715.92%
2022/04/06122.6000.0022.6513680.27%
2022/03/31721.94721.8321.8503480.00%
2022/03/1600.00119.5020.00-1748-0.13%
2022/03/1500.00419.6019.50-4778-0.51%
2022/03/11520.0000.0020.2558810.57%
2022/03/1000.00120.4520.55-11,095-0.09%
2022/03/0700.001120.0720.30-111,408-0.78%
2022/03/0400.00520.9020.90-51,423-0.35%
2022/03/03421.592621.3221.30-221,444-1.52%
2022/03/02220.8500.0021.1021,4960.13%
2022/03/011621.08120.8520.85151,5001.00%
2022/02/2500.00720.3920.40-71,497-0.47%
2022/02/2400.002620.3420.10-261,504-1.73%
2022/02/2200.00122.0021.40-11,521-0.07%
2022/02/21122.2500.0022.4011,5170.07%
2022/02/185422.4700.0022.50541,5183.56%
2022/02/17522.79522.5522.0001,5130.00%
2022/01/1100.00820.6320.70-81,671-0.48%
2022/01/0700.001720.5020.60-171,666-1.02%
2022/01/0600.001221.4421.25-121,659-0.72%
2022/01/051323.202022.7922.20-71,648-0.42%
2022/01/043023.1100.0023.05301,6381.83%
2022/01/033822.7500.0022.75381,6272.34%
2021/12/30122.80222.7022.50-11,622-0.06%
2021/12/29123.0000.0022.7511,6170.06%
2021/12/24222.85222.4322.4001,6190.00%
2021/12/2300.00122.6022.70-11,624-0.06%
2021/12/22122.9000.0022.7011,6490.06%
2021/12/164924.654924.6123.5001,6510.00%
2021/12/151123.731123.8023.6001,5170.00%
2021/12/14523.35523.3122.5501,4770.00%
2021/12/136822.806823.2723.7501,4190.00%
2021/12/0800.001123.4523.30-111,281-0.86%
2021/12/072523.404323.6323.40-181,242-1.45%
2021/12/069523.447923.6423.05161,1781.36%
2021/12/035322.274022.7122.25139641.35%
2021/12/02322.484022.6722.30-37921-4.02%
2021/12/017221.987221.6222.2007780.00%
2021/11/304220.09720.2020.20356525.37%
2021/11/29919.051119.3719.25-2636-0.31%
2021/11/265920.679121.1420.75-32614-5.21%
2021/11/25819.7100.0019.9085571.43%
2021/11/23119.851019.7019.60-9554-1.62%
2021/11/193619.4100.0019.05365376.70%
2021/10/2700.00218.9519.00-2525-0.38%
2021/10/2600.00118.6018.65-1523-0.19%
2021/10/25118.4000.0018.6515230.19%
2021/10/21518.15318.2518.3525320.38%
2021/10/20920.252119.6718.70-12527-2.27%
2021/10/1800.00118.1518.20-1487-0.21%
2021/10/12117.75117.8017.7005300.00%
2021/10/07118.0500.0018.0515390.19%
2021/10/051217.1100.0017.60125682.11%
2021/10/01217.70618.1417.65-4565-0.71%
2021/09/30418.4000.0018.4045590.71%
2021/09/294718.975218.9318.55-5549-0.91%
2021/09/27618.70718.2018.70-1477-0.21%
2021/09/1600.00116.9016.80-1491-0.20%
2021/09/0800.00217.1517.00-2523-0.38%
2021/09/07117.25117.5017.3005530.00%
2021/09/0600.00517.9717.55-5556-0.90%
2021/08/3100.00518.0418.05-5560-0.89%
2021/08/30617.83317.7517.8535660.53%
2021/08/27117.4500.0017.7015670.18%
2021/08/26617.33817.4517.50-2567-0.35%
2021/08/251417.37217.5817.50125762.08%
2021/08/24616.5500.0016.5565741.04%
2021/07/2700.00821.3420.50-8715-1.12%
2021/07/26821.1600.0021.2587411.08%
2021/07/19420.65520.7520.50-1830-0.12%
2021/07/16120.8500.0020.8018580.12%
2021/07/1400.00220.8020.75-2896-0.22%
2021/07/133621.663421.3421.1029850.20%
2021/07/0200.002121.1821.05-211,690-1.24%
2021/06/21120.30120.2520.2002,0620.00%
2021/06/18321.45321.5021.2502,1810.00%
2021/06/17121.35121.2521.5502,2210.00%
2021/06/1500.00121.2021.15-12,244-0.04%
2021/06/11121.0500.0021.0012,2730.04%
2021/06/09621.9800.0021.7062,4730.24%
2021/06/0800.00322.1022.15-32,498-0.12%
2021/06/07922.0500.0022.0592,5670.35%
2021/06/0200.00623.6322.70-62,592-0.23%
2021/06/012323.592923.5423.50-62,596-0.23%
2021/05/313623.395823.3923.30-222,603-0.85%
2021/05/28822.80322.8722.8552,6130.19%
2021/05/271922.393322.4922.35-142,640-0.53%
2021/05/262422.371822.5222.6562,6730.22%
2021/05/255422.614722.5922.5072,6900.26%
2021/05/245521.565321.4422.0022,7010.07%
2021/05/212921.576021.3221.50-312,725-1.14%
2021/05/202221.265821.0421.20-362,733-1.32%
2021/05/194320.628520.9620.95-422,740-1.53%
2021/05/189920.033019.7420.25692,7422.52%
2021/05/1714919.378119.1618.45682,7372.48% 大買/
2021/05/147021.177020.8820.4002,7150.00%
2021/05/1314619.5714619.9920.1502,7050.00% 大買/大賣/
2021/05/127820.9610720.8219.90-292,684-1.08% 大賣/
2021/05/119122.558022.7322.00112,6600.41%
2021/05/10424.462624.7024.25-222,638-0.83%
2021/05/074325.14324.8725.20402,6701.50%
2021/05/061624.472024.6424.30-42,701-0.15%
2021/05/053025.215424.6624.40-242,819-0.85%
2021/05/045624.262824.4624.15282,8610.98%
2021/05/035426.755426.4225.5502,8550.00%
2021/04/291627.291627.9427.8002,8470.00%
2021/04/27928.491528.2627.95-62,881-0.21%
2021/04/26627.8500.0027.7562,9180.21%
2021/04/231527.681528.1227.8003,0650.00%
2021/04/22127.30127.3027.4503,4010.00%
2021/04/21129.10129.1028.8503,3840.00%
2021/04/201228.781228.9729.0503,3790.00%
2021/04/19529.15529.3228.8003,3870.00%
2021/04/167929.707929.8930.3003,4320.00%
2021/04/1500.001433.8032.80-143,368-0.42%
2021/04/1411931.0210630.9132.00133,1130.42% 大買/大賣/
2021/04/135430.8511231.3429.75-583,067-1.89% 大賣/
2021/04/12930.533031.2731.35-213,054-0.69%
2021/04/0911031.8511131.9331.40-13,053-0.03% 大買/大賣/
2021/04/077830.093729.6230.45412,9881.37%
2021/04/066429.182428.8629.40402,9761.34%
2021/04/01928.582428.5028.40-152,990-0.50%
2021/03/314828.471228.4328.40363,0751.17%
2021/03/305529.305529.0928.2503,2370.00%
2021/03/294430.014529.7029.10-13,330-0.03%
2021/03/261330.321930.5930.10-63,324-0.18%
2021/03/2511230.6811930.9330.25-73,337-0.21% 大買/大賣/
2021/03/241430.85229.0530.85123,3160.36%
2021/03/2330829.2230629.2529.2523,2170.06% 大買/大賣/
2021/03/22827.9011028.1828.35-1023,101-3.29% 大賣/鉅額交易
2021/03/1910327.48127.4027.551023,0773.31% 大買/鉅額交易
2021/03/183827.276626.8327.00-283,086-0.91%
2021/03/174627.282526.7726.85213,0930.68%
2021/03/165427.4614327.8026.90-893,082-2.89% 大賣/
2021/03/153727.103927.3026.95-23,026-0.07%
2021/03/129826.372326.1126.35752,9852.51%
2021/03/112326.204026.1126.15-173,021-0.56%
2021/03/106625.322625.0625.50402,9671.35%
2021/03/091725.071725.0125.0002,9770.00%
2021/03/05126.002925.9225.40-283,062-0.91%
2021/03/04425.793325.7825.75-293,138-0.92%
2021/03/037625.631925.8825.80573,1511.81%
2021/03/02225.4010826.4325.30-1063,231-3.28% 大賣/鉅額交易
2021/02/26925.811125.9726.40-23,260-0.06%
2021/02/257625.852125.7825.70553,2621.69%
2021/02/243725.917225.6525.10-353,250-1.08%
2021/02/232225.914026.0025.80-183,237-0.56%
2021/02/221925.411125.5325.6583,2140.25%
2021/02/195325.2000.0025.30533,2021.65%
2021/02/185024.511324.6624.45373,2111.15%
2021/02/17923.45223.5823.9073,1980.22%
2021/02/0500.00523.0822.55-53,189-0.16%
2021/02/04723.04122.9522.8563,2030.19%
2021/02/02623.411323.4923.20-73,208-0.22%
2021/02/011423.36723.3423.0073,2040.22%
2021/01/292624.412624.0323.6003,1950.00%
2021/01/277525.077525.5725.7003,1240.00%
2021/01/26423.749224.2523.95-883,005-2.93%
2021/01/258324.05824.3824.20752,9572.54%
2021/01/221323.6800.0024.00132,9810.44%
2021/01/21422.80423.3022.7502,9900.00%
2021/01/203923.123923.1722.7003,1330.00%
2021/01/1900.007925.4024.55-793,072-2.57%
2021/01/185026.7128626.2225.30-2363,032-7.78% 大賣/鉅額交易
2021/01/1536527.7412027.3927.952452,8828.50% 大買/大賣/鉅額交易
2021/01/147225.57225.3825.45702,5792.71%
2021/01/11325.80325.8525.9002,6090.00%
2021/01/082025.0310124.7325.20-812,744-2.95% 大賣/
2021/01/077024.381024.2724.20602,7582.17%
2021/01/064324.618025.1924.45-372,732-1.35%
2021/01/054125.832625.7825.35152,7530.54%
2021/01/049226.034926.0525.95432,7601.56%
2020/12/29126.25226.1025.75-12,725-0.04%
2020/12/282826.887426.4626.10-462,697-1.71%
2020/12/259526.544827.0926.25472,6521.77%
2020/12/2400.009025.9326.60-902,563-3.51%
2020/12/2314924.845925.3025.55902,3903.77% 大買/
2020/12/184923.684924.3123.8502,1930.00%
2020/12/1700.001523.3623.40-152,137-0.70%
2020/12/162823.251322.9223.10152,1330.70%
2020/12/151423.311423.0322.7002,1220.00%
2020/12/14623.784723.7623.55-412,113-1.94%
2020/12/117022.893822.6923.05322,0841.54%
2020/12/102023.101122.9822.5092,0550.44%
2020/12/094323.904323.6123.3502,0560.00%
2020/12/08823.853023.6923.50-222,007-1.10%
2020/12/072323.403924.0224.30-161,984-0.81%
2020/12/043923.00123.1522.65381,9701.93%
2020/12/0200.002923.1622.65-292,109-1.37%
2020/12/011523.0013223.1422.95-1172,142-5.46% 大賣/鉅額交易
2020/11/3015523.71923.3523.751462,0737.04% 大買/鉅額交易
2020/11/26821.83821.9921.7001,9850.00%
2020/11/25620.354020.8221.15-341,890-1.80%
2020/11/243719.74319.6519.40341,8291.86%
2020/11/2300.003319.4019.25-331,793-1.84%
2020/11/19118.8000.0018.8011,7850.06%
2020/11/181119.2300.0019.20111,7740.62%
2020/11/172418.992319.1319.2511,7680.06%
2020/11/161118.5700.0018.40111,7510.63%
2020/11/13318.27118.3518.3021,7530.11%
2020/11/12218.802418.6218.25-221,755-1.25%
2020/11/112919.1700.0019.30291,7471.66%
2020/11/10119.052818.8218.65-271,735-1.56%
2020/11/09518.9500.0019.1051,7310.29%
2020/11/061019.00118.8018.7091,7240.52%
2020/11/051318.9500.0018.65131,7270.75%
2020/11/031818.5900.0018.40181,7211.05%
2020/10/301018.641518.7318.00-51,719-0.29%
2020/10/29919.2000.0019.0591,6640.54%
2020/10/284421.124621.2719.85-21,652-0.12%
2020/10/27819.661020.0520.05-21,486-0.13%
2020/10/2600.00319.8019.60-31,470-0.20%
2020/10/23619.93619.9819.9501,4520.00%
2020/10/22620.553920.4320.10-331,438-2.29%
2020/10/211919.72219.1320.00171,3911.22%
2020/10/20119.051819.1919.15-171,354-1.26%
2020/10/192018.973919.1219.30-191,338-1.42%
2020/10/167419.743720.3819.10371,2962.85%
2020/10/151618.432319.1719.60-71,021-0.69%
2020/10/142317.74917.5717.85149041.55%
2020/10/131918.182918.3417.60-10939-1.06%
2020/10/122117.733417.5918.15-13878-1.48%
2020/10/081917.29617.2917.60138481.53%
2020/10/07316.4500.0016.4538170.37%
2020/10/062916.561616.2916.35138291.57%
2020/10/05216.45616.4016.35-4889-0.45%
2020/09/29916.21815.9915.8019090.11%
2020/09/28315.55315.8015.8009150.00%
2020/09/25614.58414.4014.4529310.21%
2020/09/24115.251314.9914.90-12953-1.26%
2020/09/2300.00415.7015.50-41,008-0.40%
2020/09/2200.00515.8115.70-51,056-0.47%
2020/09/21116.401216.0816.10-111,053-1.04%
2020/09/17816.5100.0016.3081,0400.77%
2020/09/161716.40216.2516.10151,0291.46%
2020/09/1500.00316.4016.20-31,014-0.30%
2020/09/1000.00117.2516.30-1975-0.10%
2020/09/091016.541717.5017.25-7950-0.74%
2020/09/081818.361018.1817.5089020.89%
2020/09/04716.51716.9917.6507240.00%
2020/09/0200.001616.1816.10-16654-2.45%
2020/09/01115.8500.0016.2516430.16%
2020/08/271215.5000.0015.70126501.85%
2020/08/261115.3800.0015.30116471.70%
2020/08/25715.1600.0015.2576431.09%
2020/08/2400.00214.8514.85-2640-0.31%
2020/08/2100.00214.6314.85-2642-0.31%
2020/08/2000.001114.9514.25-11643-1.71%
2020/08/1900.001315.4415.20-13648-2.00%
2020/08/1800.00216.0015.75-2683-0.29%
2020/08/131015.4900.0015.40106651.50%
2020/08/1100.001015.5915.25-10662-1.51%
2020/08/101515.3700.0015.40157002.14%
2020/08/06315.5300.0015.1537020.43%
2020/08/051315.18315.3015.30107011.42%
2020/08/04114.7000.0014.7516960.14%
2020/08/0300.00214.8814.60-2699-0.29%
2020/07/29315.0000.0015.1036870.44%
2020/07/2800.00115.0014.75-1700-0.14%
2020/07/2700.00615.5315.05-6700-0.86%
2020/07/2400.00815.9415.70-8706-1.13%
2020/07/2300.001215.9315.95-12702-1.71%
2020/07/222616.09115.9015.90257083.53%
2020/07/2100.00116.0015.90-1700-0.14%
2020/07/2000.00415.8915.85-4697-0.57%
2020/07/17716.252316.1516.30-16693-2.31%
2020/07/16816.1100.0016.1086451.24%
2020/01/0800.00416.0616.05-4312-1.28%
2019/06/0300.007819.2318.90-78343-22.69%
2019/05/3100.00419.8519.80-4350-1.14%
2019/05/2900.005219.7219.65-52491-10.57%
2019/05/1400.0011019.8020.00-110630-17.46% 大賣/鉅額交易
2019/05/1300.00120.6020.25-1666-0.15%
2019/04/0100.005723.8823.85-571,113-5.12%
2019/03/2900.00323.6023.40-31,109-0.27%
2019/03/2800.00123.7523.55-11,108-0.09%
2019/03/2700.001723.8023.65-171,105-1.54%
2019/03/2500.003424.1023.90-341,101-3.09%
2019/03/0400.0016926.7226.50-1691,050-16.09% 大賣/鉅額交易
2019/02/2700.001526.3826.30-15944-1.59%
2019/01/1800.00426.6425.10-4673-0.59%
2019/01/1654926.102325.5025.6052655395.07% 大買/鉅額交易
2019/01/152324.9500.0024.95234395.23%
2018/06/2900.0012738.0237.90-1271,840-6.90% 大賣/鉅額交易
2018/05/093521.6900.0021.65354667.49%
2018/01/262220.8000.0020.70228252.67%
2018/01/243620.7700.0020.55368184.40%
2018/01/224220.7900.0020.90428245.10%
2018/01/192921.2300.0021.00298273.50%
雲豹能源拿下兩標案UDN聯合新聞網－2024/01/12
雲豹能源-創（6869）旗下水處理子公司煒盛環科接連取得標案，昨（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江......詳全文
雲豹能源奪兩起水處理標案挹注 今年營收添動能UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
雲豹能源取得水資源新標案 營運有望進補UDN聯合新聞網－2024/01/11
雲豹能源（6869）旗下水處理子公司煒盛環科接連奪下標案，今（11）日宣布取得「金城、太湖、擎天水資源回收中心、浯江抽水......詳全文
環科 相關文章