台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    316
  • 產業
    上市 電子零組件類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新巨 (2420)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26853.20353.9053.2053501.42%
2024/03/2100.00154.4054.10-1337-0.30%
2024/03/2000.00754.3054.20-7334-2.09%
2024/03/1900.001553.8454.20-15329-4.56%
2024/03/181252.80252.8052.80103163.16%
2024/03/1400.00652.5252.20-6314-1.91%
2024/03/1300.00553.0852.90-5312-1.60%
2024/03/12252.301753.1952.90-15310-4.84%
2024/03/1100.00152.6052.10-1307-0.33%
2024/03/08652.201052.8551.90-4302-1.32%
2024/03/071153.561653.5553.50-5298-1.67%
2024/03/061153.1600.0053.50112913.77%
2024/03/05752.41852.5052.20-1285-0.35%
2024/03/0100.00353.0052.80-3270-1.11%
2024/02/291452.3400.0052.50142645.28%
2024/02/271651.5600.0051.10162516.36%
2024/02/26952.531652.4852.60-7238-2.94%
2024/02/233550.9100.0051.703522715.41%
2024/02/223750.5500.0050.503720617.89%
2024/02/2100.00449.6050.50-4196-2.03%
2024/02/19649.1900.0049.2561853.24%
2024/02/1600.00149.1549.15-1183-0.54%
2024/02/1500.00448.0048.50-4180-2.22%
2024/02/0100.00347.5847.70-3181-1.65%
2024/01/2400.00447.9347.80-4191-2.09%
2024/01/2300.00247.8047.65-2192-1.04%
2024/01/2200.00347.7047.55-3192-1.56%
2024/01/1900.00547.3447.30-5193-2.59%
2024/01/1700.00447.5047.40-4197-2.03%
2024/01/0800.001048.3248.30-10230-4.34%
2024/01/05148.75548.7048.45-4235-1.70%
2024/01/031649.4200.0049.45162516.37%
2024/01/02949.10449.0449.1052492.00%
2023/12/29949.0900.0049.0592493.61%
2023/12/27148.7500.0048.6512520.40%
2023/12/2200.00748.3147.90-7255-2.74%
2023/12/19248.1000.0048.0522520.79%
2023/12/18248.5500.0048.6522500.80%
2023/12/15748.8600.0049.1072502.80%
2023/12/141049.24149.1549.1092503.60%
2023/12/1200.00548.4048.70-5249-2.01%
2023/12/1100.00449.4049.15-4247-1.61%
2023/12/0600.001149.2849.15-11257-4.28%
2023/12/051349.25149.3049.20122534.74%
2023/12/04948.9600.0048.8092523.56%
2023/12/01448.0500.0048.1042461.63%
2023/11/22648.2000.0048.2062502.40%
2023/11/21347.98148.0047.8522490.80%
2023/11/1700.00547.6047.55-5255-1.96%
2023/11/16347.90347.7048.0002610.00%
2023/11/15547.7500.0047.6052611.91%
2023/11/1300.00147.4047.30-1263-0.38%
2023/11/10147.0500.0047.1012680.37%
2023/11/092247.4500.0047.50222698.17%
2023/11/08547.2000.0047.3552721.83%
2023/11/07946.80946.8446.9502720.00%
2023/11/03346.15147.0546.4022740.73%
2023/11/02245.8500.0045.8022750.73%
2023/11/0100.00845.9145.70-8283-2.82%
2023/10/3100.00445.4345.40-4307-1.30%
2023/10/30845.4600.0045.2083252.45%
2023/10/2700.00245.6545.30-2348-0.57%
2023/10/2600.00745.3645.20-7382-1.83%
2023/10/25145.30845.7845.70-7391-1.79%
2023/10/2400.00445.0045.15-4401-1.00%
2023/10/23544.62444.8044.9514340.23%
2023/10/2000.00944.8844.90-9465-1.93%
2023/10/191145.58645.2345.4054751.05%
2023/10/18646.2300.0045.3064771.26%
2023/10/1700.00347.4546.80-3465-0.64%
2023/10/161047.341047.6947.7504660.00%
2023/10/131247.671147.8647.4014740.21%
2023/10/1200.001347.2647.40-13490-2.65%
2023/10/1100.00346.0546.95-3489-0.61%
2023/10/0400.00445.5045.00-4476-0.84%
2023/10/03245.851845.8745.95-16473-3.38%
2023/10/021945.99345.9045.95164763.36%
2023/09/2800.00245.8045.90-2476-0.42%
2023/09/21145.1500.0045.2514930.20%
2023/09/14145.1500.0045.0514940.20%
2023/09/12144.4500.0044.7014930.20%
2023/09/1100.00245.0844.85-2494-0.40%
2023/09/08146.2500.0046.3014880.20%
2023/08/2800.00244.5344.45-2503-0.40%
2023/08/1800.005945.7745.70-59488-12.08%
2023/08/1400.001245.8545.40-12476-2.52%
2023/08/071045.90246.5546.9584711.70%
2023/08/041147.60146.7046.60104672.14%
2023/08/0100.002652.0351.30-26438-5.92%
2023/07/3100.00352.5052.60-3418-0.72%
2023/07/28150.90151.2051.9003830.00%
2023/07/274151.3200.0051.204137410.95%
2023/07/26751.30751.0051.7003630.00%
2023/07/252750.101550.8550.30123313.62%
2023/07/201648.50148.2548.40152905.17%
2023/07/19148.20548.4547.95-4283-1.41%
2023/07/1800.002448.8048.45-24283-8.48%
2023/07/1400.002947.0047.25-29255-11.35%
2023/07/06747.4600.0047.4572682.60%
2023/06/28946.3500.0046.3592603.46%
2023/06/09746.2900.0046.2072842.46%
2023/05/29845.6400.0045.7082982.68%
2023/05/11244.305344.5244.30-51294-17.33%
2023/05/081545.1300.0045.30152735.48%
2023/05/0200.00144.8044.75-1259-0.38%
2023/04/254143.5400.0043.454124916.41%
2023/04/2100.00143.7043.90-1240-0.42%
2023/04/17944.9400.0044.9592184.11%
2023/02/2300.001242.0642.05-1294-12.66%
2022/11/11139.0000.0038.7511910.52%
2022/10/20337.0700.0037.2032031.48%
2022/10/1700.00338.4038.50-3179-1.67%
2022/10/1300.00238.0037.65-2178-1.12%
2022/10/11138.10338.2537.85-2175-1.14%
2022/10/0400.002339.1439.20-23171-13.40%
2022/09/14340.3000.0041.2031701.76%
2022/08/291740.83740.5041.10101606.21%
2022/08/26143.7500.0043.9511500.67%
2022/08/15643.7000.0043.8561224.90%
2022/06/011543.5600.0043.50152037.37%
2022/05/2700.001342.7042.85-13202-6.43%
2022/05/251142.2000.0042.25112045.37%
2022/05/091742.2500.0042.30172347.25%
2022/04/2600.00242.1542.25-2260-0.77%
2022/04/221142.6800.0042.70112644.16%
2022/04/131543.4700.0043.65152935.12%
2022/04/12242.4000.0042.6522950.68%
2022/04/1100.003642.6342.55-36297-12.12%
2022/03/3100.003443.2243.15-34319-10.64%
2022/03/1600.001142.9443.00-11398-2.76%
2022/03/1500.001343.4543.35-13406-3.19%
2022/03/14643.8500.0044.1064191.43%
2022/03/0900.00443.1043.25-4476-0.84%
2022/03/082242.3800.0042.85224814.57%
2022/02/2200.00242.5542.55-2636-0.31%
2022/02/21243.0500.0042.9526460.31%
2022/01/2400.00142.5042.45-1796-0.13%
2022/01/20141.9500.0042.1017920.13%
2022/01/1900.00642.4042.30-6796-0.75%
2022/01/18642.8000.0042.9067950.75%
2022/01/101543.1900.0043.20158801.70%
2021/12/2300.00844.5344.55-8939-0.85%
2021/12/2000.005045.1344.90-501,069-4.68%
2021/12/1700.004445.7745.80-441,093-4.02%
2021/12/1500.00146.3546.35-11,092-0.09%
2021/12/1400.001046.5746.60-101,090-0.92%
2021/12/13448.2500.0047.3541,0840.37%
2021/12/101348.40448.4547.9591,0740.84%
2021/12/0900.00548.0247.60-51,060-0.47%
2021/12/08848.10847.7948.1501,0520.00%
2021/12/077947.86547.7047.75741,0427.10%
2021/12/063647.511446.9647.20221,0162.16%
2021/12/0200.00746.0445.90-7982-0.71%
2021/12/0100.00346.5047.00-3978-0.31%
2021/11/306047.82447.9346.95569775.73%
2021/11/291346.901546.5046.90-2953-0.21%
2021/11/26145.801146.4346.95-10935-1.07%
2021/11/2500.002646.5046.20-26926-2.81%
2021/11/247746.98947.1247.20689117.46%
2021/11/23345.4000.0045.3538720.34%
2021/11/2200.003144.5645.20-31857-3.61%
2021/11/19344.75744.3445.15-4846-0.47%
2021/11/183443.90343.6544.00318263.75%
2021/11/15843.8200.0043.6588080.99%
2021/11/1000.00143.2043.35-1808-0.12%
2021/11/095143.612043.9443.30318063.84%
2021/11/08244.555244.4944.80-50794-6.29%
2021/11/053942.821043.4843.60297653.79%
2021/11/0300.00642.0642.15-6725-0.83%
2021/11/02341.95241.7041.9017220.14%
2021/11/014341.0500.0041.60437096.06%
2021/10/29140.2000.0040.3017000.14%
2021/10/28339.70139.7539.9527010.28%
2021/10/25139.8000.0039.7017110.14%
2021/10/2000.001139.2539.20-11711-1.55%
2021/10/1900.006339.6139.60-63710-8.87%
2021/10/185942.60142.5042.95586868.45%
2021/10/1400.00341.7041.80-3660-0.45%
2021/10/082042.20142.5042.20196822.78%
2021/10/0700.00542.5542.55-5687-0.73%
2021/10/0600.00442.2041.95-4727-0.55%
2021/10/05141.90241.9042.20-1753-0.13%
2021/10/04141.90541.8041.65-4811-0.49%
2021/10/011741.1500.0041.15178072.10%
2021/09/3000.00343.4743.55-3784-0.38%
2021/09/29743.952843.8743.10-21777-2.70%
2021/09/282345.07145.1045.20227532.92%
2021/09/2700.005344.2343.75-53685-7.73%
2021/09/246443.5600.0043.95646449.93%
2021/09/22241.00241.4541.3006100.00%
2021/09/16441.8000.0041.6046170.65%
2021/09/154641.57141.4541.60456127.35%
2021/09/134741.5000.0041.45476107.70%
2021/09/0600.00341.3741.05-3609-0.49%
2021/09/0300.00141.3041.30-1608-0.16%
2021/08/3000.00140.5540.95-1600-0.17%
2021/08/2400.00239.7539.60-2591-0.34%
2021/08/2000.00239.2039.20-2594-0.34%
2021/08/1900.00239.5039.30-2592-0.34%
2021/08/18239.70139.4039.6015910.17%
2021/08/1700.00239.8539.60-2582-0.34%
2021/08/1600.00140.0539.90-1576-0.17%
2021/08/1300.00240.6340.15-2572-0.35%
2021/08/09140.7500.0040.7015690.18%
2021/08/05141.20441.4541.15-3573-0.52%
2021/08/03242.0000.0041.9525970.33%
2021/07/2800.00741.0840.45-7587-1.19%
2021/07/27741.7000.0041.5575941.18%
2021/07/2600.001242.5442.20-12593-2.02%
2021/07/231141.6500.0041.90115921.86%
2021/07/21141.1500.0041.0016000.17%
2021/07/1900.001341.4041.80-13604-2.15%
2021/07/161341.4500.0041.90136052.15%
2021/07/1300.00140.8540.85-1605-0.17%
2021/07/1200.001941.3341.50-19564-3.37%
2021/07/08539.7000.0039.6054801.04%
2021/07/0600.00239.4039.25-2485-0.41%
2021/07/05139.1500.0039.1014900.20%
2021/06/281938.5300.0038.75195313.57%
2021/06/24137.6500.0037.8015340.19%
2021/06/2200.00837.6937.65-8539-1.48%
2021/06/1700.00238.0038.00-2554-0.36%
2021/06/0700.00137.1037.25-1597-0.17%
2021/05/28136.8000.0036.9016620.15%
2021/05/2700.00236.4036.50-2671-0.30%
2021/05/26136.2000.0036.4016860.15%
2021/05/2100.00136.2036.20-1753-0.13%
2021/05/2000.00335.8335.90-3755-0.40%
2021/05/19336.17436.0436.10-1756-0.13%
2021/05/18835.6300.0036.1587561.06%
2021/05/1700.00434.8535.00-4753-0.53%
2021/05/14336.15335.8735.9507430.00%
2021/05/131435.531436.0935.7507380.00%
2021/05/0400.00538.1637.35-5688-0.73%
2021/05/0300.00438.7538.75-4669-0.60%
2021/04/27839.83139.4539.8576511.07%
2021/04/26339.2300.0039.3536370.47%
2021/04/23138.2500.0038.6016250.16%
2021/04/221539.172338.9838.30-8621-1.29%
2021/04/21239.0500.0039.3026090.33%
2021/04/2000.00238.7038.75-2598-0.33%
2021/04/191138.5500.0038.65115881.87%
2021/04/14337.50937.7437.55-6574-1.05%
2021/04/13238.30538.0538.00-3567-0.53%
2021/04/12138.3500.0038.5015630.18%
2021/04/0900.00138.4538.40-1568-0.18%
2021/04/08338.2000.0038.7535670.53%
2021/03/30137.2500.0037.4015090.20%
2021/03/221637.2500.0037.10164773.35%
2021/03/1600.00136.9036.85-1447-0.22%
2021/03/15236.70236.8036.9504410.00%
2021/03/1000.001336.4536.50-13419-3.10%
2021/03/092136.12536.0436.55164093.90%
2021/03/04135.20135.2535.3003690.00%
2021/03/03135.3000.0035.3513680.27%
2021/03/0200.00135.6035.10-1361-0.28%
2021/02/2600.00135.3535.30-1353-0.28%
2021/02/2500.001436.9936.00-14337-4.15%
2021/02/241234.5300.0034.70122854.21%
2021/01/2900.001332.5532.20-13267-4.87%
2021/01/2000.00733.0432.95-7253-2.76%
2021/01/19133.3000.0033.4512460.41%
2021/01/1500.00334.2033.85-3240-1.25%
2021/01/14134.0000.0034.2012370.42%
2021/01/11834.0000.0034.1082493.20%
2021/01/0600.00733.9933.90-7239-2.93%
2021/01/05734.45334.8034.4042311.73%
2021/01/0400.00434.6334.85-4224-1.78%
2020/12/2900.002133.5733.50-21200-10.50%
2020/12/23133.1000.0033.2011910.52%
2020/12/0700.00233.8033.60-2231-0.87%
2020/11/26132.9500.0032.9012740.36%
2020/11/19233.0000.0033.2023040.66%
2020/11/10432.63632.4532.65-2337-0.59%
2020/10/3000.00432.0531.90-4364-1.10%
2020/10/2300.001132.5032.50-11363-3.02%
2020/10/22232.4000.0032.3523690.54%
2020/10/211133.00333.4532.7083722.15%
2020/10/19131.7500.0032.1513500.29%
2020/10/0700.001731.7431.90-17364-4.66%
2020/09/2800.001831.1431.45-18389-4.63%
2020/09/1100.001232.6032.55-12382-3.14%
2020/09/10935.0000.0034.8593692.44%
2020/09/0800.00134.8034.80-1354-0.28%
2020/09/07734.81334.7534.8043601.11%
2020/09/0300.001335.6935.45-13346-3.75%
2020/08/27135.0000.0034.9513020.33%
2020/08/2600.00134.8534.95-1301-0.33%
2020/08/251334.5400.0034.75133004.33%
2020/08/2400.00334.6534.45-3299-1.00%
2020/08/21334.2000.0034.6533011.00%
2020/08/20334.40934.6834.15-6306-1.95%
2020/08/19434.9800.0034.9042991.33%
2020/08/1800.00935.1335.15-9295-3.04%
2020/08/171134.80135.2034.80102953.39%
2020/08/1300.00334.4734.20-3286-1.05%
2020/08/12434.60134.6534.6032831.06%
2020/08/10134.0000.0033.9512760.36%
2020/07/2400.00833.7533.55-8458-1.74%
2020/07/1700.00133.9033.90-1457-0.22%
2020/07/1600.00434.0534.10-4460-0.87%
2020/07/151334.4800.0034.05134612.82%
2020/07/1000.00233.8833.75-2456-0.44%
2020/07/092234.1700.0034.20224534.85%
2020/07/0800.00334.2034.20-3452-0.66%
2020/07/0700.00834.1334.00-8450-1.78%
2020/06/232533.3200.0033.30254565.47%
2020/06/1600.001333.0533.00-13474-2.74%
2020/06/1500.00532.9032.80-5486-1.03%
2020/06/12232.00332.5232.70-1492-0.20%
2020/06/1100.00533.8533.40-5489-1.02%
2020/06/1000.00934.0034.00-9493-1.82%
2020/06/0800.00634.2934.20-6530-1.13%
2020/06/04934.1500.0034.1095541.62%
2020/06/0100.00233.8033.60-2551-0.36%
2020/05/29833.3000.0033.5085521.45%
2020/05/28733.5000.0033.6075521.27%
2020/05/271234.122234.4034.25-10554-1.80%
2020/05/26133.5000.0033.5015480.18%
2020/05/2500.00333.2333.40-3547-0.55%
2020/05/22133.8000.0033.4515480.18%
2020/05/21934.091234.1534.20-3546-0.55%
2020/05/19433.5000.0033.5545410.74%
2020/05/1800.00133.6533.45-1540-0.18%
2020/05/1500.00133.2033.65-1539-0.19%
2020/05/13333.6000.0034.0535360.56%
2020/05/12533.45233.4333.5535340.56%
2020/05/1100.00133.9533.65-1531-0.19%
2020/05/08134.05734.4333.95-6521-1.15%
2020/05/0700.00634.0834.50-6513-1.17%
2020/05/0600.001234.5334.30-12509-2.36%
2020/05/052234.461034.9634.30125052.38%
2020/05/0400.004236.2535.20-42480-8.74%
2020/04/3000.00235.9035.95-2420-0.48%
2020/04/2900.00131.3532.70-1372-0.27%
2020/04/28131.0000.0031.1013680.27%
2020/04/151330.9400.0031.40133803.42%
2020/04/1300.00130.2030.40-1376-0.27%
2020/04/0900.001730.1230.20-17376-4.52%
2020/04/08129.7000.0029.9013720.27%
2020/03/2700.001428.9628.85-14361-3.87%
2020/03/2300.001926.9126.90-19348-5.44%
2020/03/2000.00227.4027.60-2347-0.58%
2020/03/19326.221127.0525.90-8340-2.35%
2020/03/1800.00128.7528.60-1327-0.31%
2020/03/171329.00228.9529.15113203.43%
2020/03/1600.001030.6629.90-10314-3.17%
2020/03/132030.001429.8830.6563101.93%
2020/03/12432.0000.0031.8542931.36%
2020/03/0400.001935.2435.50-19239-7.94%
2020/02/1400.001036.4236.45-10251-3.97%
2020/02/1200.001036.3536.35-10257-3.89%
2019/12/3000.001136.0436.05-11233-4.70%
2019/08/2000.001234.7934.80-12487-2.46%
2019/02/1200.002033.7633.85-20119-16.75%
2018/12/1800.001231.9531.75-12159-7.54%
2018/11/191431.4900.0031.70143613.88%
2018/06/041835.9900.0036.00182158.36%
2018/06/0100.004535.4635.55-45212-21.17%
2018/05/181335.2900.0035.30132126.12%
2018/05/091435.7800.0035.80142206.36%
2018/04/271635.5700.0035.60162336.85%
2018/02/091833.2400.0033.70183045.91%
2018/01/261834.3600.0034.30183315.44%
2018/01/2400.002834.5134.45-28334-8.36%
新巨 相關文章