美律 (2439)-港商野村券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
115.0
漲跌
▼5.5
漲幅
-4.56%
成交量
3,370張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	44	115.74	0	0.00	115.00	44	2,083	2.11%
2024/04/15	71	121.13	0	0.00	120.50	71	2,042	3.48%
2024/04/12	81	124.38	0	0.00	124.00	81	2,043	3.96%
2024/04/11	155	124.76	2	125.00	124.50	153	2,024	7.56%	大買/鉅額交易
2024/04/10	9	127.00	190	127.25	128.00	-181	1,996	-9.07%	大賣/鉅額交易
2024/04/09	1	121.50	16	123.19	122.00	-15	1,881	-0.80%
2024/04/08	9	121.28	5	122.50	120.50	4	1,829	0.22%
2024/04/03	0	0.00	2	122.75	123.00	-2	1,854	-0.11%
2024/04/02	8	123.94	197	124.92	124.00	-189	1,881	-10.05%	大賣/鉅額交易
2024/04/01	0	0.00	59	123.50	124.00	-59	1,865	-3.16%
2024/03/29	0	0.00	43	116.50	117.50	-43	1,797	-2.39%
2024/03/28	8	119.75	0	0.00	118.50	8	1,789	0.45%
2024/03/27	30	120.50	80	120.05	121.00	-50	1,781	-2.81%
2024/03/26	2	119.00	0	0.00	118.50	2	1,769	0.11%
2024/03/25	34	121.82	2	121.50	121.50	32	1,767	1.81%
2024/03/22	25	120.04	0	0.00	120.50	25	1,795	1.39%
2024/03/21	146	120.00	83	120.00	120.00	63	1,806	3.49%	大買/
2024/03/20	5	118.00	72	118.00	118.50	-67	1,809	-3.70%
2024/03/19	228	118.06	0	0.00	119.00	228	1,842	12.38%	大買/鉅額交易
2024/03/18	17	115.88	0	0.00	116.50	17	1,859	0.91%
2024/03/15	39	114.72	0	0.00	116.00	39	1,932	2.02%
2024/03/14	0	0.00	49	112.00	113.50	-49	1,888	-2.59%
2024/03/13	3	114.00	0	0.00	113.50	3	1,905	0.16%
2024/03/12	81	114.05	0	0.00	114.50	81	1,911	4.24%
2024/03/11	5	111.50	0	0.00	113.00	5	1,950	0.26%
2024/03/08	153	112.34	63	112.21	112.00	90	2,006	4.49%	大買/
2024/03/07	40	112.76	9	113.50	112.00	31	2,035	1.52%
2024/03/06	40	113.56	30	114.50	113.50	10	2,140	0.47%
2024/03/05	33	114.00	0	0.00	114.50	33	2,174	1.52%
2024/03/04	191	115.64	0	0.00	115.00	191	2,244	8.51%	大買/鉅額交易
2024/03/01	34	115.90	7	116.50	115.50	27	2,289	1.18%
2024/02/29	0	0.00	113	117.02	118.00	-113	2,278	-4.96%	大賣/鉅額交易
2024/02/27	78	114.24	12	114.17	114.00	66	2,224	2.97%
2024/02/26	9	111.39	4	111.50	112.00	5	2,263	0.22%
2024/02/23	0	0.00	4	110.50	109.00	-4	2,259	-0.18%
2024/02/22	128	109.46	0	0.00	109.50	128	2,263	5.66%	大買/鉅額交易
2024/02/21	11	108.59	8	108.50	108.50	3	2,281	0.13%
2024/02/20	51	109.00	8	108.75	107.50	43	2,304	1.87%
2024/02/19	49	108.00	10	109.50	109.00	39	2,346	1.66%
2024/02/16	0	0.00	3	107.33	106.50	-3	2,365	-0.13%
2024/02/15	0	0.00	6	106.00	105.50	-6	2,400	-0.25%
2024/02/05	0	0.00	3	103.67	104.50	-3	2,548	-0.12%
2024/02/02	0	0.00	5	103.50	101.50	-5	2,583	-0.19%
2024/01/31	5	102.60	4	102.50	102.00	1	2,679	0.04%
2024/01/30	0	0.00	4	101.50	101.00	-4	2,907	-0.14%
2024/01/29	0	0.00	4	102.50	101.50	-4	3,068	-0.13%
2024/01/26	44	102.89	26	102.50	102.50	18	3,108	0.58%
2024/01/25	0	0.00	5	103.50	103.00	-5	3,127	-0.16%
2024/01/24	34	103.47	21	104.71	103.00	13	3,123	0.42%
2024/01/22	0	0.00	6	102.58	103.00	-6	3,100	-0.19%
2024/01/19	24	100.88	0	0.00	101.50	24	3,106	0.77%
2024/01/18	0	0.00	15	100.50	100.50	-15	3,093	-0.48%
2024/01/17	0	0.00	11	101.50	101.50	-11	3,075	-0.36%
2024/01/16	0	0.00	20	103.58	102.50	-20	3,057	-0.65%
2024/01/15	0	0.00	11	104.50	104.00	-11	3,047	-0.36%
2024/01/12	0	0.00	6	106.00	104.00	-6	3,044	-0.20%
2024/01/10	15	105.77	0	0.00	106.00	15	3,054	0.49%
2024/01/09	4	106.25	0	0.00	106.00	4	3,056	0.13%
2024/01/08	0	0.00	3	106.50	106.00	-3	3,052	-0.10%
2024/01/04	15	108.50	0	0.00	109.00	15	3,054	0.49%
2024/01/03	15	108.97	0	0.00	109.00	15	3,095	0.48%
2024/01/02	3	110.00	0	0.00	110.50	3	3,081	0.10%
2023/12/29	0	0.00	14	109.50	109.50	-14	3,061	-0.46%
2023/12/28	0	0.00	3	115.17	111.00	-3	3,009	-0.10%
2023/12/27	42	116.43	52	118.00	117.50	-10	2,939	-0.34%
2023/12/25	0	0.00	48	113.58	113.50	-48	2,858	-1.68%
2023/12/21	29	113.00	27	113.69	114.00	2	2,839	0.07%
2023/12/20	11	114.59	8	114.00	113.50	3	2,816	0.11%
2023/12/19	157	113.80	22	114.00	114.50	135	2,779	4.86%	大買/鉅額交易
2023/12/18	61	115.02	13	114.50	114.50	48	2,730	1.76%
2023/12/15	0	0.00	135	117.45	115.50	-135	2,698	-5.00%	大賣/鉅額交易
2023/12/14	151	118.87	0	0.00	118.50	151	2,643	5.71%	大買/鉅額交易
2023/12/13	28	116.50	77	116.00	116.50	-49	2,582	-1.90%
2023/12/12	42	117.50	0	0.00	118.50	42	2,514	1.67%
2023/12/11	13	115.65	12	115.25	116.00	1	2,423	0.04%
2023/12/08	0	0.00	2	116.50	115.00	-2	2,399	-0.08%
2023/12/07	47	115.89	10	115.55	115.00	37	2,368	1.56%
2023/12/06	23	115.00	19	116.34	114.50	4	2,346	0.17%
2023/12/05	37	116.50	53	117.25	117.00	-16	2,289	-0.70%
2023/12/04	0	0.00	1	117.00	116.00	-1	2,214	-0.05%
2023/12/01	0	0.00	41	116.04	117.50	-41	2,158	-1.90%
2023/11/30	6	112.00	5	111.50	114.00	1	2,025	0.05%
2023/11/29	55	112.66	25	112.62	113.00	30	1,972	1.52%
2023/11/28	174	109.66	6	109.50	110.50	168	1,874	8.96%	大買/鉅額交易
2023/11/27	2	107.50	0	0.00	107.00	2	1,822	0.11%
2023/11/24	8	106.50	4	106.50	106.50	4	1,817	0.22%
2023/11/23	0	0.00	95	109.75	107.50	-95	1,799	-5.28%
2023/11/22	31	107.40	0	0.00	107.50	31	1,709	1.81%
2023/11/21	27	105.94	1	106.50	106.00	26	1,674	1.55%
2023/11/20	219	106.40	0	0.00	106.50	219	1,638	13.37%	大買/鉅額交易
2023/11/17	0	0.00	6	106.50	107.00	-6	1,606	-0.37%
2023/11/16	0	0.00	75	106.61	107.50	-75	1,574	-4.76%
2023/11/15	23	105.50	7	106.00	105.50	16	1,513	1.06%
2023/11/14	223	106.00	7	105.00	106.00	216	1,457	14.82%	大買/鉅額交易
2023/11/13	0	0.00	83	106.02	106.00	-83	1,407	-5.90%
2023/11/10	0	0.00	60	101.79	103.00	-60	1,235	-4.86%
2023/11/09	180	101.01	6	101.00	101.50	174	1,174	14.81%	大買/鉅額交易
2023/11/08	126	100.89	5	100.50	101.00	121	1,124	10.76%	大買/鉅額交易
2023/11/07	172	100.45	5	101.00	100.00	167	1,059	15.76%	大買/鉅額交易
2023/11/06	40	98.38	0	0.00	98.70	40	827	4.83%
2023/11/03	26	92.46	9	92.53	92.10	17	664	2.56%
2023/11/01	13	89.09	0	0.00	89.60	13	612	2.12%
2023/10/31	0	0.00	12	89.25	88.60	-12	612	-1.96%
2023/10/30	2	89.40	0	0.00	89.50	2	616	0.32%
2023/10/27	21	90.57	9	89.40	89.00	12	618	1.94%
2023/10/26	18	88.64	0	0.00	88.20	18	613	2.93%
2023/10/24	6	88.25	0	0.00	88.80	6	623	0.96%
2023/10/23	6	88.13	0	0.00	88.00	6	629	0.95%
2023/10/19	1	90.10	14	89.59	89.30	-13	644	-2.02%
2023/10/18	30	90.38	0	0.00	90.60	30	640	4.69%
2023/10/16	19	90.74	3	90.67	90.70	16	619	2.58%
2023/10/13	0	0.00	4	92.48	90.90	-4	624	-0.64%
2023/10/12	4	90.50	2	90.60	91.50	2	612	0.33%
2023/10/11	22	88.05	22	89.41	90.70	0	587	0.00%
2023/09/26	0	0.00	40	85.37	84.70	-40	636	-6.28%
2023/09/22	0	0.00	18	84.28	84.50	-18	643	-2.80%
2023/09/21	0	0.00	3	85.50	84.30	-3	648	-0.46%
2023/09/20	0	0.00	40	85.68	85.30	-40	646	-6.19%
2023/09/19	6	87.07	16	86.68	86.50	-10	656	-1.52%
2023/09/15	0	0.00	33	87.21	87.20	-33	675	-4.89%
2023/09/14	0	0.00	21	87.08	87.10	-21	676	-3.10%
2023/09/13	0	0.00	2	86.50	86.60	-2	687	-0.29%
2023/09/12	2	85.90	0	0.00	86.40	2	702	0.28%
2023/09/11	0	0.00	10	86.00	85.70	-10	737	-1.36%
2023/09/07	0	0.00	14	87.24	87.30	-14	856	-1.64%
2023/08/24	13	91.10	0	0.00	90.70	13	994	1.31%
2023/08/18	0	0.00	60	88.57	88.70	-60	974	-6.15%
2023/08/16	7	86.20	0	0.00	86.40	7	974	0.72%
2023/08/09	18	88.91	0	0.00	88.40	18	973	1.85%
2023/08/08	1	88.90	0	0.00	88.90	1	968	0.10%
2023/08/07	9	89.90	0	0.00	90.10	9	958	0.94%
2023/08/02	0	0.00	25	90.85	90.20	-25	950	-2.63%
2023/08/01	0	0.00	1	91.00	90.90	-1	945	-0.11%
2023/07/31	4	93.10	4	91.60	91.10	0	943	0.00%
2023/07/28	0	0.00	1	92.20	91.90	-1	934	-0.11%
2023/07/26	0	0.00	1	91.80	91.50	-1	929	-0.11%
2023/07/20	8	91.73	0	0.00	92.00	8	925	0.86%
2023/07/19	0	0.00	6	93.35	91.80	-6	923	-0.65%
2023/07/18	0	0.00	6	94.70	93.90	-6	914	-0.66%
2023/07/17	3	94.10	3	95.20	95.50	0	907	0.00%
2023/07/14	25	93.78	0	0.00	93.50	25	901	2.77%
2023/07/12	49	93.11	0	0.00	92.90	49	900	5.44%
2023/07/05	2	98.15	9	97.11	96.80	-7	924	-0.76%
2023/07/04	0	0.00	12	96.37	98.00	-12	907	-1.32%
2023/06/27	0	0.00	61	93.79	93.00	-61	877	-6.95%
2023/06/26	0	0.00	2	93.95	95.20	-2	869	-0.23%
2023/06/21	5	93.10	0	0.00	93.90	5	877	0.57%
2023/06/20	0	0.00	4	93.75	93.50	-4	877	-0.46%
2023/06/19	2	93.10	4	94.30	93.00	-2	877	-0.23%
2023/06/16	0	0.00	1	94.80	94.20	-1	867	-0.12%
2023/06/14	33	93.41	8	95.84	93.80	25	836	2.99%
2023/06/13	52	97.02	1	97.90	97.30	51	763	6.68%
2023/06/12	1	97.50	0	0.00	98.40	1	721	0.14%
2023/06/09	14	93.57	0	0.00	93.90	14	660	2.12%
2023/06/07	5	92.58	0	0.00	92.70	5	647	0.77%
2023/06/06	0	0.00	5	91.30	91.80	-5	652	-0.77%
2023/05/29	4	88.40	0	0.00	88.60	4	664	0.60%
2023/05/24	4	88.58	0	0.00	88.60	4	688	0.58%
2023/05/22	3	90.20	10	89.87	89.10	-7	701	-1.00%
2023/05/12	11	86.55	0	0.00	86.70	11	692	1.59%
2023/05/11	7	86.54	0	0.00	85.80	7	693	1.01%
2023/05/10	7	87.09	0	0.00	87.10	7	694	1.01%
2023/05/09	3	87.40	4	86.70	86.90	-1	701	-0.14%
2023/04/28	3	86.90	8	87.13	86.10	-5	737	-0.68%
2023/04/26	13	86.10	0	0.00	86.70	13	729	1.78%
2023/04/25	82	86.90	0	0.00	86.20	82	722	11.36%
2023/04/18	0	0.00	24	90.06	89.50	-24	703	-3.41%
2023/04/17	7	91.04	0	0.00	90.80	7	691	1.01%
2023/04/14	0	0.00	7	90.90	91.00	-7	690	-1.01%
2023/04/13	97	90.85	0	0.00	90.50	97	680	14.26%
2023/03/31	9	88.19	2	88.60	88.20	7	621	1.13%
2023/03/30	0	0.00	2	88.20	88.00	-2	621	-0.32%
2023/03/28	0	0.00	4	88.30	87.40	-4	627	-0.64%
2023/03/27	16	89.39	0	0.00	89.20	16	625	2.56%
2023/03/24	9	88.80	3	88.10	88.80	6	631	0.95%
2023/03/23	3	87.00	0	0.00	88.00	3	622	0.48%
2023/03/21	0	0.00	15	86.81	86.90	-15	622	-2.41%
2023/03/20	0	0.00	2	84.95	86.30	-2	623	-0.32%
2023/03/17	0	0.00	2	85.25	85.40	-2	633	-0.32%
2023/03/16	12	84.52	5	85.00	84.30	7	627	1.12%
2023/03/15	2	85.80	0	0.00	85.30	2	642	0.31%
2023/03/13	14	84.94	0	0.00	86.40	14	738	1.90%
2023/03/10	7	87.66	2	87.50	86.40	5	752	0.66%
2023/03/09	3	89.40	49	89.05	88.40	-46	749	-6.14%
2023/03/08	93	88.46	1	88.70	88.80	92	758	12.14%
2023/03/06	13	86.63	0	0.00	86.90	13	752	1.73%
2023/03/02	15	87.20	0	0.00	86.50	15	751	2.00%
2023/03/01	14	85.30	2	86.90	86.90	12	744	1.61%
2023/02/24	13	85.35	5	85.10	85.20	8	732	1.09%
2023/02/22	13	83.50	9	83.40	84.00	4	743	0.54%
2023/02/20	9	85.10	0	0.00	84.80	9	773	1.16%
2023/02/17	11	83.90	0	0.00	84.00	11	775	1.42%
2023/02/10	0	0.00	1	83.50	82.90	-1	927	-0.11%
2023/02/08	8	83.34	2	83.30	83.30	6	944	0.64%
2023/02/06	20	84.09	0	0.00	84.00	20	946	2.11%
2023/02/03	8	82.93	0	0.00	83.30	8	948	0.84%
2023/02/02	4	82.15	0	0.00	82.90	4	956	0.42%
2023/02/01	1	81.30	5	81.70	81.40	-4	994	-0.40%
2023/01/31	6	81.25	6	81.30	81.30	0	992	0.00%
2023/01/16	2	79.50	0	0.00	79.50	2	1,013	0.20%
2023/01/13	0	0.00	1	79.90	79.70	-1	1,034	-0.10%
2023/01/12	6	79.90	0	0.00	79.70	6	1,070	0.56%
2023/01/11	9	80.36	0	0.00	80.10	9	1,106	0.81%
2023/01/09	8	79.90	0	0.00	80.00	8	1,190	0.67%
2023/01/05	0	0.00	4	79.60	79.40	-4	1,253	-0.32%
2023/01/04	7	79.37	0	0.00	79.30	7	1,273	0.55%
2023/01/03	0	0.00	9	80.10	80.70	-9	1,284	-0.70%
2022/12/29	2	77.90	5	77.50	79.20	-3	1,345	-0.22%
2022/12/28	16	78.46	3	78.40	78.00	13	1,381	0.94%
2022/12/23	0	0.00	3	77.90	79.50	-3	1,434	-0.21%
2022/12/21	0	0.00	5	79.60	79.20	-5	1,467	-0.34%
2022/12/20	2	80.15	13	79.84	79.50	-11	1,486	-0.74%
2022/12/19	38	79.89	3	80.00	80.40	35	1,513	2.31%
2022/12/16	7	79.74	0	0.00	80.60	7	1,532	0.46%
2022/12/13	0	0.00	10	80.92	80.40	-10	1,583	-0.63%
2022/12/12	0	0.00	5	80.78	80.90	-5	1,598	-0.31%
2022/12/09	33	81.43	17	81.14	81.10	16	1,645	0.97%
2022/12/08	0	0.00	25	81.12	82.10	-25	1,730	-1.44%
2022/12/07	0	0.00	20	81.51	81.00	-20	1,760	-1.14%
2022/12/06	0	0.00	72	84.66	81.40	-72	1,799	-4.00%
2022/12/05	0	0.00	35	89.21	88.90	-35	1,749	-2.00%
2022/12/02	30	89.47	7	89.90	89.80	23	1,787	1.29%
2022/12/01	18	89.00	23	88.46	88.40	-5	1,828	-0.27%
2022/11/30	30	88.64	54	88.96	88.00	-24	1,895	-1.27%
2022/11/29	124	87.86	3	89.00	88.90	121	1,877	6.45%	大買/鉅額交易
2022/11/25	18	86.36	10	85.60	85.10	8	1,866	0.43%
2022/11/24	0	0.00	10	86.05	86.30	-10	1,878	-0.53%
2022/11/22	0	0.00	14	86.82	86.80	-14	1,872	-0.75%
2022/11/21	22	87.04	4	87.20	87.30	18	1,870	0.96%
2022/11/18	0	0.00	44	86.00	85.50	-44	1,880	-2.34%
2022/11/17	79	86.54	1	85.60	87.20	78	1,891	4.12%
2022/11/16	0	0.00	7	85.67	85.50	-7	1,896	-0.37%
2022/11/15	5	86.20	8	86.13	85.80	-3	1,897	-0.16%
2022/11/14	31	85.60	0	0.00	86.10	31	1,893	1.64%
2022/11/11	0	0.00	26	85.63	84.70	-26	1,883	-1.38%
2022/11/10	27	85.20	33	85.56	84.00	-6	1,870	-0.32%
2022/11/07	18	81.71	12	81.51	81.00	6	1,826	0.33%
2022/11/04	3	80.53	0	0.00	80.20	3	1,851	0.16%
2022/11/03	16	80.29	4	79.40	80.80	12	1,854	0.65%
2022/11/02	0	0.00	12	80.28	80.50	-12	1,865	-0.64%
2022/11/01	3	79.07	0	0.00	80.20	3	1,872	0.16%
2022/10/31	0	0.00	19	78.91	78.70	-19	1,883	-1.01%
2022/10/28	0	0.00	26	79.10	78.00	-26	1,891	-1.37%
2022/10/25	6	83.90	6	83.68	82.00	0	1,999	0.00%
2022/10/24	9	86.50	25	85.10	84.00	-16	2,031	-0.79%
2022/10/21	0	0.00	21	85.36	84.30	-21	2,019	-1.04%
2022/10/20	9	86.80	33	86.11	86.60	-24	1,997	-1.20%
2022/10/19	45	90.19	33	89.64	88.50	12	1,961	0.61%
2022/10/18	0	0.00	71	89.09	89.50	-71	1,922	-3.69%
2022/10/17	0	0.00	18	86.02	86.40	-18	1,875	-0.96%
2022/10/13	9	84.00	19	83.89	83.40	-10	1,788	-0.56%
2022/10/12	26	85.88	7	84.84	86.20	19	1,769	1.07%
2022/10/11	0	0.00	34	87.07	86.70	-34	1,749	-1.94%
2022/10/07	41	89.84	13	90.49	89.30	28	1,736	1.61%
2022/10/06	2	87.90	2	89.05	90.10	0	1,712	0.00%
2022/10/05	13	86.85	0	0.00	88.20	13	1,678	0.77%
2022/10/04	9	84.32	0	0.00	84.40	9	1,644	0.55%
2022/10/03	3	82.40	35	81.26	82.60	-32	1,635	-1.96%
2022/09/30	16	84.08	77	84.40	85.20	-61	1,612	-3.78%
2022/09/28	0	0.00	37	86.77	84.80	-37	1,587	-2.33%
2022/09/27	76	86.75	1	86.90	88.20	75	1,583	4.74%
2022/09/26	30	86.41	36	86.64	85.00	-6	1,566	-0.38%
2022/09/23	40	90.59	5	89.86	89.50	35	1,542	2.27%
2022/09/21	38	89.34	16	91.75	89.40	22	1,505	1.46%
2022/09/20	0	0.00	12	92.91	91.80	-12	1,457	-0.82%
2022/09/19	0	0.00	12	91.85	91.50	-12	1,448	-0.83%
2022/09/16	41	92.44	28	93.45	92.30	13	1,426	0.91%
2022/09/15	0	0.00	8	92.10	91.50	-8	1,379	-0.58%
2022/09/14	0	0.00	8	90.08	90.80	-8	1,283	-0.62%
2022/09/13	12	91.30	19	91.31	91.70	-7	1,242	-0.56%
2022/09/12	7	90.00	14	90.00	89.10	-7	1,189	-0.59%
2022/09/08	12	88.79	11	88.84	89.20	1	1,155	0.09%
2022/09/07	13	86.33	20	86.77	88.40	-7	1,104	-0.63%
2022/09/06	13	86.60	12	86.57	87.60	1	1,043	0.10%
2022/09/05	0	0.00	6	82.83	82.10	-6	963	-0.62%
2022/09/01	5	84.06	12	83.99	85.00	-7	950	-0.74%
2022/08/31	13	83.38	21	83.43	84.40	-8	931	-0.86%
2022/08/29	9	79.49	24	79.39	79.90	-15	912	-1.64%
2022/08/25	0	0.00	16	81.01	80.70	-16	901	-1.77%
2022/08/24	46	83.32	0	0.00	83.40	46	875	5.25%
2022/08/23	0	0.00	4	83.40	82.60	-4	851	-0.47%
2022/08/22	153	86.20	0	0.00	85.40	153	827	18.49%	大買/鉅額交易
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/18	20	85.93	17	85.41	85.80	3	803	0.37%
2022/08/17	0	0.00	4	85.55	85.20	-4	795	-0.50%
2022/08/16	11	84.53	0	0.00	86.40	11	779	1.41%
2022/08/15	4	83.20	9	83.40	83.50	-5	750	-0.67%
2022/08/12	2	85.50	30	85.15	84.60	-28	735	-3.81%
2022/08/11	0	0.00	33	84.17	84.80	-33	712	-4.63%
2022/08/09	55	82.65	0	0.00	82.60	55	666	8.26%
2022/08/05	14	81.63	9	81.13	82.20	5	643	0.78%
2022/08/04	58	81.48	22	80.00	80.50	36	624	5.76%
2022/08/03	169	81.10	38	80.79	80.50	131	598	21.87%	大買/鉅額交易
2022/08/02	9	80.97	14	80.79	80.20	-5	572	-0.87%
2022/08/01	31	82.29	73	82.07	83.20	-42	535	-7.84%
2022/07/29	53	78.75	30	79.20	80.70	23	436	5.27%
2022/07/25	1	74.50	0	0.00	74.60	1	409	0.24%
2022/07/22	4	74.93	0	0.00	74.80	4	410	0.97%
2022/07/20	20	74.61	11	74.46	74.20	9	413	2.18%
2022/07/14	0	0.00	14	72.53	72.20	-14	422	-3.31%
2022/07/12	0	0.00	50	69.77	69.60	-50	413	-12.09%
2022/07/11	0	0.00	39	71.72	71.90	-39	408	-9.54%
2022/07/08	10	71.40	49	71.36	71.40	-39	407	-9.57%
2022/07/07	0	0.00	82	69.26	70.20	-82	403	-20.34%
2022/07/06	37	69.92	90	69.41	68.50	-53	396	-13.38%
2022/07/05	0	0.00	152	68.67	69.00	-152	391	-38.86%	大賣/鉅額交易
2022/07/04	4	71.40	67	71.60	71.00	-63	373	-16.85%
2022/06/30	0	0.00	78	77.30	76.90	-78	357	-21.79%
2022/06/29	0	0.00	18	79.51	79.80	-18	349	-5.15%
2022/06/28	0	0.00	22	80.11	79.70	-22	369	-5.96%
2022/06/27	0	0.00	53	80.55	80.70	-53	372	-14.23%
2022/06/24	2	79.50	0	0.00	79.10	2	366	0.55%
2022/06/23	13	77.98	52	77.92	78.20	-39	366	-10.64%
2022/06/22	0	0.00	30	78.47	78.10	-30	362	-8.27%
2022/06/21	0	0.00	28	79.34	80.00	-28	361	-7.74%
2022/06/20	0	0.00	78	78.88	78.10	-78	365	-21.36%
2022/06/17	2	80.10	48	80.31	80.60	-46	358	-12.82%
2022/06/16	0	0.00	38	80.94	80.20	-38	361	-10.50%
2022/06/15	0	0.00	43	81.63	81.50	-43	374	-11.47%
2022/06/14	0	0.00	32	80.30	80.50	-32	378	-8.45%
2022/06/13	0	0.00	41	81.36	81.00	-41	392	-10.46%
2022/06/10	0	0.00	18	82.76	83.10	-18	391	-4.60%
2022/06/09	0	0.00	21	82.80	83.00	-21	394	-5.32%
2022/06/08	0	0.00	39	82.84	82.90	-39	396	-9.83%
2022/06/07	1	82.30	63	82.61	82.40	-62	396	-15.64%
2022/06/06	0	0.00	2	81.50	81.60	-2	392	-0.51%
2022/06/02	1	81.90	25	81.80	81.70	-24	406	-5.91%
2022/06/01	0	0.00	37	82.31	82.10	-37	416	-8.88%
2022/05/31	1	81.70	47	81.93	82.20	-46	416	-11.03%
2022/05/30	0	0.00	40	81.73	81.70	-40	415	-9.63%
2022/05/27	0	0.00	30	80.64	80.70	-30	417	-7.19%
2022/05/26	0	0.00	22	80.18	79.90	-22	422	-5.21%
2022/05/25	10	79.97	42	79.99	80.20	-32	436	-7.33%
2022/05/24	0	0.00	43	78.98	78.70	-43	455	-9.44%
2022/05/23	0	0.00	33	79.58	79.50	-33	459	-7.18%
2022/05/20	0	0.00	57	79.22	79.20	-57	470	-12.11%
2022/05/19	0	0.00	33	78.64	78.90	-33	473	-6.97%
2022/05/18	1	79.70	81	79.43	79.40	-80	476	-16.80%
2022/05/17	0	0.00	23	78.84	78.90	-23	479	-4.80%
2022/05/16	5	79.24	9	79.31	78.50	-4	488	-0.82%
2022/05/13	21	79.13	107	79.20	79.00	-86	496	-17.33%	大賣/
2022/05/12	3	80.00	34	79.50	79.00	-31	524	-5.91%
2022/05/11	7	80.33	29	80.30	80.10	-22	549	-4.00%
2022/05/10	6	79.40	41	79.99	80.50	-35	551	-6.35%
2022/05/09	0	0.00	39	81.18	81.10	-39	550	-7.09%
2022/05/06	0	0.00	42	82.77	83.20	-42	562	-7.46%
2022/05/05	34	85.12	85	84.33	83.70	-51	565	-9.03%
2022/05/03	5	82.08	0	0.00	82.40	5	555	0.90%
2022/04/27	0	0.00	7	80.26	80.40	-7	563	-1.24%
2022/04/26	9	81.66	0	0.00	82.00	9	562	1.60%
2022/04/25	0	0.00	7	81.70	80.90	-7	566	-1.23%
2022/04/21	11	83.34	0	0.00	83.70	11	573	1.92%
2022/04/20	5	83.20	2	82.75	83.30	3	574	0.52%
2022/04/19	13	81.28	0	0.00	81.20	13	575	2.26%
2022/04/14	3	81.13	0	0.00	80.90	3	608	0.49%
2022/04/12	9	80.57	0	0.00	80.30	9	623	1.44%
2022/04/11	27	81.05	0	0.00	80.50	27	630	4.28%
2022/04/06	19	84.82	0	0.00	84.90	19	634	3.00%
2022/04/01	10	84.94	1	84.50	85.20	9	638	1.41%
2022/03/31	12	86.20	7	85.91	85.50	5	640	0.78%
2022/03/30	2	83.85	0	0.00	84.10	2	627	0.32%
2022/03/28	7	82.94	0	0.00	83.00	7	644	1.09%
2022/03/25	10	83.24	0	0.00	83.40	10	647	1.54%
2022/03/24	0	0.00	1	82.90	83.50	-1	653	-0.15%
2022/03/23	0	0.00	6	82.55	83.50	-6	666	-0.90%
2022/03/22	11	82.42	7	82.49	82.20	4	672	0.60%
2022/03/21	7	82.07	60	82.62	83.20	-53	682	-7.77%
2022/03/18	0	0.00	5	81.80	81.50	-5	699	-0.71%
2022/03/17	0	0.00	23	82.46	82.80	-23	720	-3.19%
2022/03/16	40	81.88	1	81.50	82.40	39	745	5.23%
2022/03/15	13	80.28	0	0.00	80.10	13	858	1.51%
2022/03/14	4	82.28	0	0.00	81.60	4	943	0.42%
2022/03/11	0	0.00	22	80.90	80.70	-22	965	-2.28%
2022/03/10	0	0.00	38	81.37	81.30	-38	978	-3.88%
2022/03/09	0	0.00	37	80.48	80.50	-37	1,031	-3.59%
2022/03/08	3	80.40	106	80.18	80.40	-103	1,069	-9.63%	大賣/鉅額交易
2022/03/07	7	81.46	104	80.60	80.30	-97	1,083	-8.95%	大賣/
2022/03/04	0	0.00	37	83.23	83.00	-37	1,083	-3.41%
2022/03/03	6	83.25	38	83.45	83.50	-32	1,103	-2.90%
2022/03/02	9	82.62	50	82.60	83.10	-41	1,122	-3.65%
2022/03/01	6	82.28	63	82.17	82.50	-57	1,138	-5.01%
2022/02/25	0	0.00	112	82.31	81.60	-112	1,138	-9.84%	大賣/鉅額交易
2022/02/24	0	0.00	116	83.66	82.90	-116	1,135	-10.21%	大賣/鉅額交易
2022/02/23	2	85.30	62	85.17	85.00	-60	1,133	-5.29%
2022/02/22	3	84.97	107	84.95	85.50	-104	1,138	-9.14%	大賣/鉅額交易
2022/02/21	8	86.10	49	85.78	85.90	-41	1,139	-3.60%
2022/02/18	2	85.70	54	85.38	85.60	-52	1,176	-4.42%
2022/02/17	0	0.00	75	85.38	85.20	-75	1,183	-6.34%
2022/02/16	0	0.00	99	85.47	85.00	-99	1,197	-8.27%
2022/02/15	0	0.00	112	85.13	85.00	-112	1,196	-9.36%	大賣/鉅額交易
2022/02/14	3	86.30	257	85.61	85.00	-254	1,194	-21.26%	大賣/鉅額交易
2022/02/11	18	88.00	252	88.47	88.60	-234	1,171	-19.97%	大賣/鉅額交易
2022/02/10	0	0.00	53	91.75	91.90	-53	1,160	-4.57%
2022/02/09	0	0.00	42	91.67	91.80	-42	1,190	-3.53%
2022/02/08	52	91.68	158.4	91.70	92.40	-106.4	1,210	-8.79%	大賣/鉅額交易
2022/02/07	0	0.00	66	89.08	89.00	-66	1,246	-5.29%
2022/01/26	1	89.00	0	0.00	88.80	1	1,294	0.08%
2022/01/25	5	88.86	11	89.00	88.70	-6	1,478	-0.41%
2022/01/21	0	0.00	18.6	91.00	89.90	-18.6	1,572	-1.18%
2022/01/20	5	91.30	0	0.00	91.10	5	1,607	0.31%
2022/01/19	2	91.50	3	91.00	91.30	-1	1,634	-0.06%
2022/01/17	4	90.65	0	0.00	91.10	4	1,660	0.24%
2022/01/14	7	90.51	25	90.09	90.30	-18	1,670	-1.08%
2022/01/12	11	90.51	0	0.00	90.50	11	1,733	0.63%
2022/01/10	1	91.30	0	0.00	92.70	1	1,780	0.06%
2022/01/07	0	0.00	23	94.04	91.90	-23	1,785	-1.29%
2022/01/06	3	93.97	7	94.14	94.60	-4	1,785	-0.22%
2022/01/05	5	94.50	9	94.71	94.20	-4	1,793	-0.22%
2022/01/04	14	94.76	0	0.00	94.60	14	1,792	0.78%
2022/01/03	12	94.03	5	94.00	94.00	7	1,802	0.39%
2021/12/30	5	95.10	1	94.70	94.40	4	1,820	0.22%
2021/12/29	14	94.59	5	94.80	94.50	9	1,824	0.49%
2021/12/28	5	94.60	1	94.70	94.90	4	1,842	0.22%
2021/12/24	0	0.00	10	94.18	93.50	-10	1,871	-0.53%
2021/12/23	0	0.00	26	95.13	94.90	-26	1,881	-1.38%
2021/12/22	50	93.99	0	0.00	94.20	50	1,889	2.65%
2021/12/20	12	92.41	1	93.50	92.30	11	1,891	0.58%
2021/12/17	0	0.00	22	92.87	93.20	-22	1,888	-1.16%
2021/12/16	1	95.00	14	94.22	93.60	-13	1,882	-0.69%
2021/12/15	0	0.00	1	93.90	93.90	-1	1,882	-0.05%
2021/12/14	6	95.22	24	94.56	93.80	-18	1,888	-0.95%
2021/12/13	0	0.00	15	98.74	95.70	-15	1,867	-0.80%
2021/12/10	22	98.72	29.2	99.38	98.70	-7.2	1,841	-0.39%
2021/12/09	0	0.00	56	102.45	99.30	-56	1,810	-3.09%
2021/12/08	95	96.61	36	98.42	100.50	59	1,687	3.50%
2021/12/07	70	95.30	37	94.74	94.90	33	1,605	2.05%
2021/12/06	0	0.00	11	93.14	93.70	-11	1,585	-0.69%
2021/12/03	2	96.60	13	97.55	94.50	-11	1,579	-0.70%
2021/12/02	34	94.52	12	93.59	96.00	22	1,524	1.44%
2021/12/01	10	92.50	26	93.86	93.90	-16	1,489	-1.07%
2021/11/30	10	92.37	20	92.29	91.30	-10	1,468	-0.68%
2021/11/29	27	90.19	27	90.58	91.30	0	1,469	0.00%
2021/11/26	0	0.00	16	93.91	92.30	-16	1,453	-1.10%
2021/11/25	56	94.13	10	93.91	94.90	46	1,439	3.19%
2021/11/24	2	92.40	23	92.24	92.40	-21	1,430	-1.47%
2021/11/23	8	93.18	31	93.53	92.90	-23	1,445	-1.59%
2021/11/22	43	93.74	6	92.97	94.30	37	1,444	2.56%
2021/11/19	6	92.85	23	92.83	92.10	-17	1,443	-1.18%
2021/11/18	15	92.89	30	92.90	92.50	-15	1,450	-1.03%
2021/11/17	52	94.68	60	94.48	93.40	-8	1,443	-0.55%
2021/11/16	20	92.85	12	92.69	93.20	8	1,410	0.57%
2021/11/15	19	93.06	43	92.57	92.70	-24	1,416	-1.69%
2021/11/12	9.3	93.01	0	0.00	92.50	9.3	1,411	0.66%
2021/11/11	5	93.36	47	93.53	93.30	-42	1,410	-2.98%
2021/11/10	15	94.45	38	93.91	93.60	-23	1,412	-1.63%
2021/11/09	85	93.67	36	93.81	93.40	49	1,409	3.48%
2021/11/08	40	93.12	40	92.65	92.50	0	1,400	0.00%
2021/11/05	2	95.05	7	95.01	95.40	-5	1,383	-0.36%
2021/11/04	26	95.93	38	96.11	95.40	-12	1,376	-0.87%
2021/11/03	31	93.93	34	94.26	95.00	-3	1,342	-0.22%
2021/11/02	160	93.66	162	94.60	95.70	-2	1,299	-0.15%	大買/大賣/
2021/11/01	175	87.49	158	88.77	90.40	17	1,126	1.51%	大買/大賣/
2021/10/29	1	82.60	105	82.43	82.20	-104	1,068	-9.73%	大賣/鉅額交易
2021/10/28	18	82.91	38	83.09	83.10	-20	1,069	-1.87%
2021/10/27	17	80.62	7	81.31	81.60	10	1,051	0.95%
2021/10/26	59	80.72	2	81.40	80.40	57	1,040	5.48%
2021/10/25	3	80.03	13	80.05	80.60	-10	1,052	-0.95%
2021/10/22	0	0.00	4	81.58	80.50	-4	1,068	-0.37%
2021/10/21	141	81.91	55	83.74	81.30	86	1,111	7.73%	大買/
2021/10/20	5	81.50	24	80.53	80.50	-19	1,064	-1.78%
2021/10/19	85	79.82	14	80.29	81.00	71	1,053	6.74%
2021/10/18	1	78.80	92	78.33	77.30	-91	1,021	-8.91%
2021/10/15	1	79.70	0	0.00	79.40	1	1,033	0.10%
2021/10/14	14	79.60	31	80.79	79.20	-17	1,040	-1.63%
2021/10/13	8	82.20	70	82.90	82.00	-62	1,051	-5.89%
2021/10/12	0	0.00	1	84.80	84.50	-1	1,057	-0.09%
2021/10/08	25	85.72	3	85.57	85.30	22	1,091	2.01%
2021/10/07	117	83.73	5	83.72	85.10	112	1,189	9.42%	大買/鉅額交易
2021/10/06	23	82.99	17	83.49	82.30	6	1,264	0.47%
2021/10/05	41	83.29	6	83.27	83.50	35	1,260	2.78%
2021/10/04	46	84.02	14	84.36	83.00	32	1,247	2.57%
2021/10/01	23	86.00	108	85.81	84.70	-85	1,238	-6.87%	大賣/
2021/09/30	27	88.51	16	88.86	88.40	11	1,222	0.90%
2021/09/29	10	89.80	20	90.06	89.00	-10	1,212	-0.82%
2021/09/28	2	92.50	6	93.22	92.20	-4	1,201	-0.33%
2021/09/24	9	93.73	6	93.57	93.20	3	1,198	0.25%
2021/09/23	0	0.00	7	93.57	93.10	-7	1,210	-0.58%
2021/09/22	2	93.50	4	94.18	93.40	-2	1,211	-0.17%
2021/09/17	32	95.45	0	0.00	95.00	32	1,207	2.65%
2021/09/16	0	0.00	5	96.00	95.80	-5	1,206	-0.41%
2021/09/15	19	95.01	12	96.28	96.50	7	1,216	0.58%
2021/09/14	1	95.50	7	95.39	95.10	-6	1,224	-0.49%
2021/09/13	4	95.30	5	95.84	95.20	-1	1,229	-0.08%
2021/09/10	1	95.40	11	95.83	95.20	-10	1,230	-0.81%
2021/09/09	19	95.10	1	95.30	95.30	18	1,233	1.46%
2021/09/08	0	0.00	16	96.28	95.50	-16	1,235	-1.29%
2021/09/07	1	97.50	17	97.97	97.20	-16	1,240	-1.29%
2021/09/06	19	98.40	5	99.10	98.00	14	1,246	1.12%
2021/09/03	2	99.20	11	99.70	99.10	-9	1,250	-0.72%
2021/09/02	6	98.95	10	99.17	99.00	-4	1,254	-0.32%
2021/09/01	3	97.03	4	96.83	97.90	-1	1,249	-0.08%
2021/08/31	0	0.00	10	96.93	96.30	-10	1,254	-0.80%
2021/08/30	12	97.74	2	98.10	96.80	10	1,256	0.80%
2021/08/27	10	98.43	14	98.06	97.10	-4	1,248	-0.32%
2021/08/26	5	99.14	8	99.35	98.90	-3	1,232	-0.24%
2021/08/25	10	99.48	15	100.23	99.90	-5	1,238	-0.40%
2021/08/24	0	0.00	9	105.06	103.50	-9	1,237	-0.73%
2021/08/23	8	104.75	1	105.00	104.50	7	1,232	0.57%
2021/08/20	2	104.50	14	105.64	104.00	-12	1,235	-0.97%
2021/08/19	29	108.00	5	106.20	105.50	24	1,236	1.94%
2021/08/18	23	102.83	19	103.34	106.00	4	1,224	0.33%
2021/08/17	37	105.24	12	105.00	105.00	25	1,223	2.04%
2021/08/16	5	107.90	38	106.22	104.50	-33	1,222	-2.70%
2021/08/13	0	0.00	13	108.69	108.00	-13	1,217	-1.07%
2021/08/12	4	110.00	0	0.00	110.50	4	1,222	0.33%
2021/08/11	22	108.73	33	109.30	109.00	-11	1,235	-0.89%
2021/08/10	22	109.52	8	108.25	109.50	14	1,266	1.11%
2021/08/09	1	110.50	22	110.32	109.00	-21	1,280	-1.64%
2021/08/06	7	111.43	27	110.76	111.00	-20	1,285	-1.56%
2021/08/05	9	111.11	28	112.54	112.00	-19	1,313	-1.45%
2021/08/04	29	113.31	47	113.35	112.50	-18	1,353	-1.33%
2021/08/03	6	113.25	127	113.36	113.50	-121	1,366	-8.85%	大賣/鉅額交易
2021/08/02	51	112.99	54	113.06	112.50	-3	1,362	-0.22%
2021/07/30	16	111.03	19	111.79	111.00	-3	1,374	-0.22%
2021/07/29	12	112.25	55	113.24	112.50	-43	1,438	-2.99%
2021/07/28	1	111.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	75	111.12	139	112.78	112.50	-64	1,535	-4.17%	大賣/
2021/07/22	6	107.50	4	107.38	107.50	2	1,546	0.13%
2021/07/21	0	0.00	2	107.25	107.50	-2	1,544	-0.13%
2021/07/20	7	107.64	2	108.00	107.50	5	1,550	0.32%
2021/07/19	3	109.17	9	109.56	108.50	-6	1,580	-0.38%
2021/07/16	6	112.00	2	111.50	111.00	4	1,594	0.25%
2021/07/15	10	113.80	6	113.50	113.50	4	1,593	0.25%
2021/07/14	23	119.93	55	120.02	117.00	-32	1,586	-2.02%
2021/07/13	55	111.97	24	114.06	115.50	31	1,496	2.07%
2021/07/12	0	0.00	3	105.50	105.00	-3	1,460	-0.21%
2021/07/09	3	104.50	0	0.00	105.00	3	1,466	0.20%
2021/07/08	0	0.00	4	105.00	105.00	-4	1,486	-0.27%
2021/07/07	0	0.00	2	105.00	104.50	-2	1,494	-0.13%
2021/07/06	3	106.50	0	0.00	105.00	3	1,496	0.20%
2021/07/05	3	105.00	0	0.00	106.00	3	1,505	0.20%
2021/07/01	6	105.92	6	105.42	104.50	0	1,550	0.00%
2021/06/29	0	0.00	11	106.05	105.00	-11	1,550	-0.71%
2021/06/28	11	106.50	0	0.00	106.50	11	1,563	0.70%
2021/06/25	5	109.50	14	108.50	108.00	-9	1,575	-0.57%
2021/06/24	9	107.06	0	0.00	108.50	9	1,587	0.57%
2021/06/23	1	104.50	6	105.25	107.50	-5	1,590	-0.31%
2021/06/22	0	0.00	2	105.75	105.00	-2	1,599	-0.13%
2021/06/21	0	0.00	9	105.89	105.50	-9	1,624	-0.55%
2021/06/18	4	107.50	0	0.00	108.00	4	1,651	0.24%
2021/06/17	8	105.69	3	106.00	107.00	5	1,677	0.30%
2021/06/16	6	105.92	6	106.50	105.50	0	1,716	0.00%
2021/06/15	13	106.62	0	0.00	106.50	13	1,750	0.74%
2021/06/11	0	0.00	11	107.64	106.00	-11	1,760	-0.62%
2021/06/09	17	105.65	1	105.50	105.00	16	1,755	0.91%
2021/06/08	4	105.50	5	106.50	106.50	-1	1,762	-0.06%
2021/06/07	4	105.00	2	106.50	104.50	2	1,770	0.11%
2021/06/04	1	105.50	1	106.50	106.50	0	1,765	0.00%
2021/06/03	0	0.00	19	106.68	105.50	-19	1,777	-1.07%
2021/06/02	14	106.50	54	107.50	106.50	-40	1,808	-2.21%
2021/06/01	18	108.50	0	0.00	109.00	18	1,804	1.00%
2021/05/31	33	107.00	2	106.50	107.50	31	1,830	1.69%
2021/05/28	6	106.50	0	0.00	107.00	6	1,909	0.31%
2021/05/27	70	105.25	2	105.00	105.00	68	1,948	3.49%
2021/05/26	6	107.50	10	106.00	105.50	-4	2,001	-0.20%
2021/05/25	52	106.34	0	0.00	106.50	52	2,038	2.55%
2021/05/24	4	103.50	1	103.50	104.00	3	2,032	0.15%
2021/05/21	34	103.46	5	103.40	104.00	29	2,036	1.42%
2021/05/20	1	103.00	21	103.50	102.00	-20	2,049	-0.98%
2021/05/19	27	102.37	2	103.50	103.00	25	2,056	1.22%
2021/05/18	89	100.72	527	100.63	101.00	-438	2,053	-21.33%	大賣/鉅額交易
2021/05/17	30	99.28	31	100.44	101.00	-1	2,018	-0.05%
2021/05/14	5	103.20	4	103.75	101.50	1	1,995	0.05%
2021/05/13	14	97.70	14	101.99	103.50	0	1,984	0.00%
2021/05/11	5	103.10	25	101.46	103.00	-20	1,949	-1.03%
2021/05/10	2	108.50	134	107.53	107.00	-132	1,921	-6.87%	大賣/鉅額交易
2021/05/07	120	108.32	197	107.14	109.00	-77	1,943	-3.96%	大買/大賣/
2021/05/06	81	103.46	368	103.35	105.50	-287	1,928	-14.88%	大賣/鉅額交易
2021/05/05	87	109.00	75	107.48	105.50	12	1,863	0.64%
2021/05/03	167	120.99	39	120.31	121.50	128	1,744	7.34%	大買/鉅額交易
2021/04/29	12	125.92	8	125.88	126.50	4	1,714	0.23%
2021/04/28	295	125.32	0	0.00	125.00	295	1,729	17.06%	大買/鉅額交易
2021/04/27	5	126.00	6	127.50	127.00	-1	1,737	-0.06%
2021/04/26	150	126.16	25	126.04	127.50	125	1,773	7.05%	大買/鉅額交易
2021/04/23	265	122.22	3	124.00	122.50	262	1,783	14.69%	大買/鉅額交易
2021/04/22	0	0.00	14	126.64	124.50	-14	1,819	-0.77%
2021/04/21	3	127.50	4	127.50	127.00	-1	1,840	-0.05%
2021/04/20	2	127.50	16	127.50	127.00	-14	1,849	-0.76%
2021/04/19	7	128.00	15	128.33	128.00	-8	1,861	-0.43%
2021/04/16	1	131.00	1	128.50	129.00	0	1,852	0.00%
2021/04/15	6	131.50	0	0.00	131.00	6	1,829	0.33%
2021/04/14	11	131.05	2	131.75	131.00	9	1,864	0.48%
2021/04/12	0	0.00	6	133.00	132.50	-6	1,887	-0.32%
2021/04/09	6	134.00	5	134.00	133.50	1	1,895	0.05%
2021/04/08	45	133.29	8	132.50	134.00	37	1,888	1.96%
2021/04/07	48	133.09	0	0.00	133.50	48	1,876	2.56%
2021/04/06	0	0.00	3	133.50	133.50	-3	1,849	-0.16%
2021/04/01	3	133.50	0	0.00	133.00	3	1,848	0.16%
2021/03/31	0	0.00	43	133.88	133.00	-43	1,850	-2.32%
2021/03/30	15	134.43	0	0.00	134.50	15	1,863	0.81%
2021/03/29	8	133.00	0	0.00	134.00	8	1,866	0.43%
2021/03/26	2	132.50	2	132.75	134.00	0	1,865	0.00%
2021/03/25	8	131.63	2	132.00	131.50	6	1,877	0.32%
2021/03/24	0	0.00	14	132.00	132.00	-14	1,879	-0.74%
2021/03/23	4	133.50	10	132.80	131.50	-6	1,865	-0.32%
2021/03/22	0	0.00	14	133.82	132.50	-14	1,862	-0.75%
2021/03/19	42	134.50	43.2	135.54	133.00	-1.2	1,858	-0.06%
2021/03/18	10	136.45	0	0.00	138.50	10	1,841	0.54%
2021/03/17	21	134.50	0	0.00	135.00	21	1,852	1.13%
2021/03/16	0	0.00	2	134.50	135.50	-2	1,874	-0.11%
2021/03/15	5	134.00	3	134.00	134.00	2	1,903	0.11%
2021/03/12	0	0.00	11	133.09	133.00	-11	1,956	-0.56%
2021/03/11	11	133.05	0	0.00	133.00	11	2,068	0.53%
2021/03/10	1	133.00	1	133.00	133.00	0	2,077	0.00%
2021/03/08	360	133.69	17	135.24	133.00	343	2,181	15.72%	大買/鉅額交易
2021/03/05	34	134.65	2	135.00	135.00	32	2,216	1.44%
2021/03/04	28	136.21	0	0.00	136.00	28	2,226	1.26%
2021/03/02	0	0.00	41	136.56	137.00	-41	2,131	-1.92%
2021/02/26	956	135.81	72	137.00	137.00	884	2,103	42.02%	大買/鉅額交易
2021/02/24	2	136.50	0	0.00	136.00	2	2,045	0.10%
2021/02/23	33	136.65	0	0.00	136.50	33	2,067	1.60%
2021/02/19	8	136.50	0	0.00	137.00	8	2,102	0.38%
2021/02/18	33	134.33	0	0.00	136.00	33	2,105	1.57%
2021/02/05	1	131.00	0	0.00	131.50	1	2,115	0.05%
2021/02/03	11	132.00	0	0.00	132.50	11	2,129	0.52%
2021/02/02	2	133.50	627	133.40	133.00	-625	2,120	-29.48%	大賣/鉅額交易
2021/02/01	8	134.75	0	0.00	134.00	8	2,115	0.38%
2021/01/29	657	136.23	30	135.95	135.50	627	2,145	29.23%	大買/鉅額交易
2021/01/28	20	134.70	7	135.50	133.50	13	2,137	0.61%
2021/01/27	29	134.50	4	135.50	134.50	25	2,153	1.16%
2021/01/26	18	136.83	0	0.00	135.50	18	2,169	0.83%
2021/01/25	6	135.33	10	134.20	137.00	-4	2,213	-0.18%
2021/01/22	218	135.09	0	0.00	134.50	218	2,303	9.47%	大買/鉅額交易
2021/01/21	304	134.48	33	134.79	133.50	271	2,314	11.71%	大買/鉅額交易
2021/01/20	42	134.85	28	134.89	134.50	14	2,321	0.60%
2021/01/19	1	136.50	22	139.05	137.00	-21	2,306	-0.91%
2021/01/18	522	138.65	115	137.57	139.50	407	2,288	17.78%	大買/大賣/鉅額交易
2021/01/15	79	136.25	162	137.86	136.00	-83	2,248	-3.69%	大賣/
2021/01/14	12	140.08	13	142.04	140.00	-1	2,191	-0.05%
2021/01/13	1	143.50	5	142.80	142.50	-4	2,213	-0.18%
2021/01/12	21	142.38	17	146.29	142.50	4	2,195	0.18%
2021/01/11	8	147.44	2	148.00	147.00	6	2,171	0.28%
2021/01/08	11	148.45	11	147.95	147.50	0	2,221	0.00%
2021/01/07	9	150.50	52	149.14	149.00	-43	2,203	-1.95%
2021/01/06	78	149.06	37	148.84	149.00	41	2,173	1.89%
2021/01/05	3	147.50	2	148.00	148.00	1	2,141	0.05%
2021/01/04	16	147.00	33	148.33	148.00	-17	2,206	-0.77%
2020/12/31	0	0.00	42	146.50	146.50	-42	2,276	-1.84%
2020/12/30	6	147.00	2	147.50	146.50	4	2,299	0.17%
2020/12/29	0	0.00	13	147.04	147.50	-13	2,329	-0.56%
2020/12/28	0	0.00	10	147.40	147.50	-10	2,347	-0.43%
2020/12/25	5	147.40	0	0.00	147.50	5	2,343	0.21%
2020/12/24	15	149.00	18	148.83	146.50	-3	2,344	-0.13%
2020/12/23	0	0.00	4	147.63	148.00	-4	2,321	-0.17%
2020/12/22	83	147.86	15	148.50	147.00	68	2,329	2.92%
2020/12/21	18	146.72	33	148.64	147.00	-15	2,358	-0.64%
2020/12/18	1	149.50	53	149.59	151.00	-52	2,343	-2.22%
2020/12/17	0	0.00	22	149.86	149.00	-22	2,345	-0.94%
2020/12/16	50	150.50	30.6	149.33	150.00	19.4	2,341	0.83%
2020/12/15	14	148.00	33	149.55	147.00	-19	2,323	-0.82%
2020/12/14	54	150.83	24	151.46	150.50	30	2,306	1.30%
2020/12/11	52	148.73	51	146.53	150.50	1	2,306	0.04%
2020/12/10	67	149.51	162.7	149.48	149.00	-95.7	2,271	-4.21%	大賣/
2020/12/09	2	152.00	35	151.10	151.00	-33	2,279	-1.45%
2020/12/08	29	150.91	18	150.42	149.50	11	2,258	0.49%
2020/12/07	92	151.68	156.8	150.14	152.00	-64.8	2,224	-2.91%	大賣/
2020/12/04	1	146.50	2	146.25	146.00	-1	2,121	-0.05%
2020/12/03	70	145.81	46	147.36	146.50	24	2,129	1.13%
2020/12/02	0	0.00	15	145.07	144.00	-15	2,091	-0.72%
2020/12/01	0	0.00	17	144.09	145.50	-17	2,103	-0.81%
2020/11/30	49	141.66	8	141.00	141.50	41	2,129	1.93%
2020/11/26	39	139.50	9	139.50	139.50	30	2,215	1.35%
2020/11/25	1	141.00	15	141.00	140.00	-14	2,231	-0.63%
2020/11/24	38	140.97	13	142.00	140.50	25	2,254	1.11%
2020/11/23	0	0.00	16	141.75	141.50	-16	2,278	-0.70%
2020/11/20	168	141.55	15	141.60	141.00	153	2,321	6.59%	大買/鉅額交易
2020/11/19	4	143.00	0	0.00	142.50	4	2,341	0.17%
2020/11/18	70	144.95	69	144.36	144.00	1	2,360	0.04%
2020/11/17	0	0.00	16	141.81	141.50	-16	2,349	-0.68%
2020/11/16	33	141.55	18	142.25	141.00	15	2,467	0.61%
2020/11/13	23	140.28	98	139.95	140.50	-75	2,574	-2.91%
2020/11/12	3	140.50	203	140.48	140.00	-200	2,587	-7.73%	大賣/鉅額交易
2020/11/11	304	140.50	14	140.21	140.50	290	2,600	11.15%	大買/鉅額交易
2020/11/10	0	0.00	20	140.90	140.00	-20	2,619	-0.76%
2020/11/09	25	141.00	69	141.00	141.00	-44	2,641	-1.67%
2020/11/06	9	139.50	29	140.64	140.50	-20	2,657	-0.75%
2020/11/05	58	140.50	43	138.80	140.50	15	2,682	0.56%
2020/11/04	0	0.00	19	138.92	139.50	-19	2,709	-0.70%
2020/11/03	0	0.00	18	138.50	139.00	-18	2,749	-0.65%
2020/11/02	8	138.50	0	0.00	138.00	8	2,834	0.28%
2020/10/30	20	140.65	20	141.58	141.00	0	2,889	0.00%
2020/10/29	109	145.26	1	144.50	145.00	108	3,050	3.54%	大買/鉅額交易
2020/10/28	0	0.00	21	150.76	147.50	-21	3,223	-0.65%
2020/10/26	14	148.50	18	150.75	149.00	-4	3,469	-0.12%
2020/10/23	0	0.00	3	152.17	152.00	-3	3,483	-0.09%
2020/10/22	28	152.93	0	0.00	152.00	28	3,569	0.78%
2020/10/21	6	153.25	43	153.57	153.00	-37	3,610	-1.02%
2020/10/20	3	151.00	0	0.00	151.00	3	3,613	0.08%
2020/10/19	1	152.00	93	153.24	152.00	-92	3,835	-2.40%
2020/10/16	147	152.62	31	153.02	153.00	116	4,016	2.89%	大買/鉅額交易
2020/10/15	1	149.50	10	150.10	149.50	-9	3,995	-0.23%
2020/10/14	0	0.00	30	151.50	151.00	-30	4,138	-0.72%
2020/10/12	575	152.48	21	152.00	151.00	554	4,179	13.26%	大買/鉅額交易
2020/10/08	98	150.09	241	149.75	148.50	-143	4,120	-3.47%	大賣/鉅額交易
2020/10/07	3	154.00	37	153.20	154.50	-34	4,067	-0.84%
2020/10/06	4	153.50	0	0.00	153.50	4	4,058	0.10%
2020/10/05	0	0.00	2	149.50	150.00	-2	4,050	-0.05%
2020/09/30	0	0.00	19	146.92	148.00	-19	4,066	-0.47%
2020/09/29	0	0.00	1	146.50	146.50	-1	4,098	-0.02%
2020/09/28	0	0.00	43	144.93	145.00	-43	4,133	-1.04%
2020/09/25	16	143.50	118	143.22	144.00	-102	4,167	-2.45%	大賣/鉅額交易
2020/09/24	1	144.00	21	147.17	144.00	-20	4,174	-0.48%
2020/09/23	4	150.75	100	150.02	151.00	-96	4,180	-2.30%
2020/09/22	0	0.00	19	152.45	151.00	-19	4,276	-0.44%
2020/09/21	0	0.00	24	155.69	154.00	-24	4,281	-0.56%
2020/09/18	0	0.00	2	156.75	156.50	-2	4,326	-0.05%
2020/09/17	4	156.88	0	0.00	156.50	4	4,348	0.09%
2020/09/16	0	0.00	63	158.00	156.50	-63	4,366	-1.44%
2020/09/15	0	0.00	9	157.50	158.00	-9	4,370	-0.21%
2020/09/14	74	155.95	65	156.21	156.00	9	4,406	0.20%
2020/09/11	0	0.00	11	152.68	152.00	-11	4,392	-0.25%
2020/09/10	6	152.50	6	154.50	152.50	0	4,408	0.00%
2020/09/09	13	151.00	20	153.50	154.00	-7	4,403	-0.16%
2020/09/08	3	153.00	0	0.00	153.50	3	4,408	0.07%
2020/09/07	19	151.79	67	149.99	149.50	-48	4,410	-1.09%
2020/09/04	14	152.50	19	154.13	154.50	-5	4,422	-0.11%
2020/09/03	24	157.92	13	156.58	156.50	11	4,455	0.25%
2020/09/02	91	152.34	10	152.80	153.50	81	4,381	1.85%
2020/09/01	36	150.64	0	0.00	149.50	36	4,363	0.83%
2020/08/31	17	154.50	62	155.93	154.00	-45	4,329	-1.04%
2020/08/28	13	157.00	39	158.24	158.00	-26	4,329	-0.60%
2020/08/27	52	157.26	15	156.67	156.50	37	4,325	0.86%
2020/08/26	49	166.50	15	164.83	165.00	34	4,308	0.79%
2020/08/25	72	162.91	67	164.08	165.00	5	4,266	0.12%
2020/08/24	0	0.00	14	159.57	160.50	-14	4,239	-0.33%
2020/08/21	8	158.88	0	0.00	158.50	8	4,244	0.19%
2020/08/20	113	159.63	94	156.39	155.50	19	4,228	0.45%	大買/
2020/08/19	104	168.32	130	168.52	166.50	-26	4,148	-0.63%	大買/大賣/
2020/08/18	0	0.00	51	165.10	165.50	-51	4,039	-1.26%
2020/08/17	61	165.90	29	165.76	165.50	32	4,029	0.79%
2020/08/14	19	166.00	37	166.65	166.00	-18	4,031	-0.45%
2020/08/13	48	165.54	58	166.90	165.50	-10	4,012	-0.25%
2020/08/12	0	0.00	19	165.08	165.00	-19	3,988	-0.48%
2020/08/11	66	163.72	0	0.00	165.00	66	3,984	1.66%
2020/08/10	0	0.00	102	165.79	162.50	-102	3,967	-2.57%	大賣/鉅額交易
2020/08/07	12	166.00	12.3	166.15	167.00	-0.3	3,969	-0.01%
2020/08/06	97	165.49	0	0.00	164.50	97	3,908	2.48%
2020/08/05	71	169.92	164	170.30	169.00	-93	3,813	-2.44%	大賣/
2020/08/04	86	167.78	100	167.63	168.00	-14	3,723	-0.38%
2020/08/03	102	162.57	0	0.00	160.50	102	3,475	2.93%	大買/鉅額交易
2020/07/31	23	156.50	23	157.50	159.00	0	3,292	0.00%
2020/07/30	36	156.94	21	153.83	158.00	15	3,217	0.47%
2020/07/29	3	149.17	9	149.28	151.00	-6	3,103	-0.19%
2020/07/28	28	148.71	107	150.31	148.50	-79	3,116	-2.53%	大賣/
2020/07/27	4	151.50	106	153.31	152.00	-102	3,106	-3.28%	大賣/鉅額交易
2020/07/24	159	151.02	56	150.04	151.00	103	3,080	3.34%	大買/鉅額交易
2020/07/23	110	151.29	120	152.25	153.00	-10	3,019	-0.33%	大買/大賣/
2020/07/22	57	147.31	56	147.06	148.00	1	2,821	0.04%
2020/07/21	10	142.10	0	0.00	142.50	10	2,631	0.38%
2020/07/20	2	143.00	57	143.48	141.00	-55	2,614	-2.10%
2020/07/17	116	140.58	3	141.50	141.50	113	2,484	4.55%	大買/鉅額交易
2020/07/16	1	138.00	2	138.50	138.00	-1	2,480	-0.04%
2020/07/15	6	138.58	4	138.00	138.00	2	2,488	0.08%
2020/07/14	0	0.00	5	139.10	137.50	-5	2,536	-0.20%
2020/07/13	0	0.00	5	139.40	140.00	-5	2,517	-0.20%
2020/07/10	0	0.00	12	140.00	138.00	-12	2,537	-0.47%
2020/07/09	7	142.21	0	0.00	140.00	7	2,535	0.28%
2020/07/08	19	141.34	3	140.50	140.00	16	2,518	0.64%
2020/07/07	2	141.50	79	140.70	140.00	-77	2,508	-3.07%
2020/07/06	1	143.50	4	143.00	142.00	-3	2,515	-0.12%
2020/07/03	0	0.00	15	143.50	142.50	-15	2,514	-0.60%
2020/07/02	0	0.00	9	142.83	143.50	-9	2,536	-0.35%
2020/07/01	3	142.50	63	143.60	142.50	-60	2,496	-2.40%
2020/06/30	17	138.06	0	0.00	139.50	17	2,405	0.71%
2020/06/29	2	137.00	5	137.50	137.00	-3	2,396	-0.13%
2020/06/24	212	137.23	0	0.00	137.50	212	2,377	8.92%	大買/鉅額交易
2020/06/23	0	0.00	27	135.63	135.50	-27	2,387	-1.13%
2020/06/22	0	0.00	6	136.83	135.50	-6	2,390	-0.25%
2020/06/19	1	137.50	6	138.50	136.50	-5	2,416	-0.21%
2020/06/18	0	0.00	18	135.50	137.00	-18	2,400	-0.75%
2020/06/17	19	136.61	0	0.00	136.50	19	2,399	0.79%
2020/06/16	11	137.50	0	0.00	137.00	11	2,425	0.45%
2020/06/15	0	0.00	24	136.19	135.50	-24	2,506	-0.96%
2020/06/12	72	138.00	30	137.07	137.50	42	2,537	1.65%
2020/06/11	59	142.28	59	140.00	140.50	0	2,568	0.00%
2020/06/10	0	0.00	15	142.63	142.00	-15	2,557	-0.59%
2020/06/09	0	0.00	51	137.66	138.00	-51	2,564	-1.99%
2020/06/08	0	0.00	15	138.50	137.00	-15	2,645	-0.57%
2020/06/04	16	137.00	0	0.00	137.00	16	2,656	0.60%
2020/06/03	3	137.00	16	138.13	137.00	-13	2,656	-0.49%
2020/06/01	6	137.00	0	0.00	137.00	6	2,645	0.23%
2020/05/29	82	135.46	2	135.00	135.50	80	2,691	2.97%
2020/05/28	184	135.57	10	136.00	135.00	174	2,727	6.38%	大買/鉅額交易
2020/05/26	152	135.76	154	135.48	134.00	-2	2,750	-0.07%	大買/大賣/
2020/05/25	3	132.50	0	0.00	133.50	3	2,717	0.11%
2020/05/22	3	130.83	19	130.92	130.00	-16	2,725	-0.59%
2020/05/21	1	130.00	279	130.81	131.50	-278	2,733	-10.17%	大賣/鉅額交易
2020/05/20	0	0.00	3	129.50	128.50	-3	2,729	-0.11%
2020/05/19	2	130.50	2	130.50	129.50	0	2,756	0.00%
2020/05/18	0	0.00	1	130.50	129.00	-1	2,771	-0.04%
2020/05/15	0	0.00	19	136.00	131.50	-19	2,762	-0.69%
2020/05/14	202	134.62	36	135.24	134.50	166	2,752	6.03%	大買/鉅額交易
2020/05/13	3	133.50	0	0.00	133.50	3	2,758	0.11%
2020/05/12	5	131.60	12	131.83	132.50	-7	2,799	-0.25%
2020/05/11	0	0.00	3	134.50	132.50	-3	2,901	-0.10%
2020/05/07	1	132.50	8	132.25	132.00	-7	2,955	-0.24%
2020/05/06	20	132.00	34	131.97	131.50	-14	2,983	-0.47%
2020/05/05	35	134.24	14	133.14	133.00	21	3,037	0.69%
2020/05/04	0	0.00	12	136.50	135.00	-12	3,062	-0.39%
2020/04/30	362	139.28	74	139.53	140.00	288	3,066	9.39%	大買/鉅額交易
2020/04/29	16	136.19	1	136.50	136.50	15	3,068	0.49%
2020/04/28	3	135.50	5	135.60	136.00	-2	3,112	-0.06%
2020/04/27	2	134.50	0	0.00	135.00	2	3,215	0.06%
2020/04/22	0	0.00	67	132.34	132.50	-67	3,245	-2.06%
2020/04/21	22	132.91	244	132.42	133.00	-222	3,283	-6.76%	大賣/鉅額交易
2020/04/20	33	132.35	3	132.50	132.00	30	3,275	0.92%
2020/04/17	0	0.00	6	135.50	132.00	-6	3,335	-0.18%
2020/04/16	152	133.66	0	0.00	134.00	152	3,301	4.60%	大買/鉅額交易
2020/04/15	1	132.00	1	133.50	132.50	0	3,321	0.00%
2020/04/14	1	130.00	1	130.00	131.50	0	3,328	0.00%
2020/04/13	13	129.69	19	129.95	128.50	-6	3,401	-0.18%
2020/04/10	11	129.59	30	129.47	130.00	-19	3,442	-0.55%
2020/04/09	38	129.41	8	129.88	128.50	30	3,486	0.86%
2020/04/08	0	0.00	32	131.61	131.50	-32	3,495	-0.92%
2020/04/07	41	129.61	7	129.57	130.50	34	3,505	0.97%
2020/04/06	66	124.84	30	124.08	125.50	36	3,507	1.03%
2020/04/01	236	123.94	0	0.00	123.50	236	3,544	6.66%	大買/鉅額交易
2020/03/31	221	124.38	48	123.91	124.50	173	3,562	4.86%	大買/鉅額交易
2020/03/30	60	120.18	24	123.69	124.50	36	3,616	1.00%
2020/03/27	19	124.53	20	124.58	121.50	-1	3,639	-0.03%
2020/03/26	13	122.85	44	122.34	122.50	-31	3,685	-0.84%
2020/03/25	1	124.00	5	122.30	123.00	-4	3,807	-0.11%
2020/03/24	10	119.70	0	0.00	117.00	10	3,970	0.25%
2020/03/23	0	0.00	1	115.50	115.00	-1	4,016	-0.02%
2020/03/20	47	120.52	51	121.50	121.50	-4	4,295	-0.09%
2020/03/19	118	116.57	109	118.51	114.00	9	4,308	0.21%	大買/大賣/
2020/03/18	4	127.63	306	126.50	126.50	-302	4,264	-7.08%	大賣/鉅額交易
2020/03/17	102	122.47	43	124.33	126.00	59	4,300	1.37%	大買/
2020/03/16	10	130.20	139	127.05	125.00	-129	4,279	-3.01%	大賣/鉅額交易
2020/03/13	179	120.85	130	127.25	129.00	49	4,245	1.15%	大買/大賣/
2020/03/12	18	131.94	18	130.97	128.50	0	4,188	0.00%
2020/03/09	0	0.00	11	138.50	138.50	-11	4,190	-0.26%
2020/03/06	3	141.50	0	0.00	141.50	3	4,197	0.07%
2020/03/04	12	138.96	523	139.38	139.00	-511	4,257	-12.00%	大賣/鉅額交易
2020/03/03	5	143.00	5	142.70	144.00	0	4,304	0.00%
2020/03/02	60	140.01	1	141.50	141.50	59	4,371	1.35%
2020/02/27	0	0.00	15	141.03	140.50	-15	4,406	-0.34%
2020/02/26	31	144.50	0	0.00	143.50	31	4,465	0.69%
2020/02/25	0	0.00	4	142.00	143.00	-4	4,481	-0.09%
2020/02/24	207	144.69	6	144.00	144.50	201	4,553	4.41%	大買/鉅額交易
2020/02/20	0	0.00	19	146.50	147.00	-19	4,654	-0.41%
2020/02/19	0	0.00	2	148.00	148.50	-2	4,674	-0.04%
2020/02/17	3	147.00	0	0.00	148.00	3	4,665	0.06%
2020/02/14	0	0.00	3	150.00	149.00	-3	4,643	-0.06%
2020/02/13	3	150.00	0	0.00	149.50	3	4,591	0.07%
2020/02/12	199	148.55	3	149.50	150.00	196	4,558	4.30%	大買/鉅額交易
2020/02/11	303	143.39	0	0.00	143.50	303	4,473	6.77%	大買/鉅額交易
2020/02/10	695	142.40	3	142.50	141.50	692	4,505	15.36%	大買/鉅額交易
2020/02/07	512	145.43	0	0.00	145.00	512	4,528	11.31%	大買/鉅額交易
2020/02/06	846	145.69	0	0.00	146.00	846	4,504	18.78%	大買/鉅額交易
2020/02/05	0	0.00	1	147.50	144.00	-1	4,453	-0.02%
2020/01/30	51	151.12	59	153.44	148.50	-8	4,451	-0.18%
2020/01/16	221	164.76	0	0.00	166.00	221	4,596	4.81%	大買/鉅額交易
2020/01/15	500	164.18	0	0.00	162.50	500	4,575	10.93%	大買/鉅額交易
2020/01/09	0	0.00	4	163.00	163.00	-4	4,534	-0.09%
2020/01/07	70	163.66	0	0.00	162.00	70	4,540	1.54%
2019/12/31	0	0.00	50	168.43	167.50	-50	4,462	-1.12%
2019/12/27	0	0.00	135	171.56	171.50	-135	4,469	-3.02%	大賣/鉅額交易
2019/12/25	20	172.78	0	0.00	172.50	20	4,633	0.43%
2019/12/20	42	172.73	0	0.00	173.00	42	4,525	0.93%
2019/12/17	0	0.00	30	165.07	167.50	-30	4,344	-0.69%
2019/12/12	305	158.20	27	157.78	156.00	278	3,966	7.01%	大買/鉅額交易
2019/12/05	104	156.88	0	0.00	158.00	104	3,886	2.68%	大買/鉅額交易
2019/12/03	29	156.00	0	0.00	155.00	29	3,830	0.76%
2019/11/29	0	0.00	4	157.00	156.50	-4	3,899	-0.10%
2019/11/27	200	157.38	0	0.00	157.50	200	3,799	5.26%	大買/鉅額交易
2019/11/26	0	0.00	70	155.21	154.50	-70	3,691	-1.90%
2019/11/25	100	154.12	72	151.47	154.50	28	3,633	0.77%
2019/11/21	174	151.66	0	0.00	152.50	174	3,551	4.90%	大買/鉅額交易
2019/11/20	350	149.86	0	0.00	151.00	350	3,475	10.07%	大買/鉅額交易
2019/11/19	193	147.84	75	147.55	148.00	118	3,437	3.43%	大買/鉅額交易
2019/11/18	100	147.27	0	0.00	147.50	100	3,480	2.87%
2019/11/15	0	0.00	75	144.29	144.00	-75	3,472	-2.16%
2019/11/14	24	145.00	0	0.00	145.00	24	3,481	0.69%
2019/11/11	4	146.88	0	0.00	144.00	4	3,574	0.11%
2019/11/08	0	0.00	100	146.64	146.50	-100	3,583	-2.79%
2019/11/06	20	147.70	100	148.15	147.00	-80	3,553	-2.25%
2019/11/04	51	150.88	0	0.00	151.00	51	3,572	1.43%
2019/10/31	2	149.00	0	0.00	149.00	2	3,609	0.06%
2019/10/29	0	0.00	150	152.14	151.50	-150	3,674	-4.08%	大賣/鉅額交易
2019/10/28	0	0.00	963	154.54	153.00	-963	3,776	-25.50%	大賣/鉅額交易
2019/10/25	1,105	159.50	710	159.90	158.00	395	3,830	10.31%	大買/大賣/鉅額交易
2019/10/24	201	155.53	250	155.16	156.50	-49	3,776	-1.30%	大買/大賣/
2019/10/22	75	155.79	195	155.52	155.50	-120	3,919	-3.06%	大賣/鉅額交易
2019/10/18	6	154.58	0	0.00	152.00	6	4,014	0.15%
2019/10/17	253	155.00	0	0.00	154.50	253	4,022	6.29%	大買/鉅額交易
2019/10/16	206	153.98	0	0.00	154.50	206	4,019	5.12%	大買/鉅額交易
2019/10/15	0	0.00	166	151.77	151.00	-166	4,005	-4.14%	大賣/鉅額交易
2019/10/14	389	152.59	0	0.00	152.50	389	4,067	9.56%	大買/鉅額交易
2019/10/01	0	0.00	98	157.18	157.50	-98	4,173	-2.35%
2019/09/25	0	0.00	200	155.45	155.50	-200	4,219	-4.74%	大賣/鉅額交易
2019/09/23	417	156.05	0	0.00	156.50	417	4,325	9.64%	大買/鉅額交易
2019/09/09	4	151.63	559	149.05	148.50	-555	4,287	-12.94%	大賣/鉅額交易
2019/09/06	0	0.00	61	150.50	150.50	-61	4,271	-1.43%
2019/08/28	150	143.00	0	0.00	143.50	150	4,331	3.46%	大買/鉅額交易
2019/08/26	0	0.00	224	142.32	141.50	-224	4,394	-5.10%	大賣/鉅額交易
2019/08/23	0	0.00	150	145.00	145.50	-150	4,401	-3.41%	大賣/鉅額交易
2019/08/22	0	0.00	108	146.42	146.50	-108	4,420	-2.44%	大賣/鉅額交易
2019/08/20	182	152.37	29	150.12	153.00	153	4,427	3.46%	大買/鉅額交易
2019/08/19	0	0.00	75	149.50	149.50	-75	4,414	-1.70%
2019/08/13	147	149.87	0	0.00	149.50	147	4,445	3.31%	大買/鉅額交易
2019/08/06	392	148.85	0	0.00	151.00	392	4,528	8.66%	大買/鉅額交易
2019/08/05	280	149.44	0	0.00	148.00	280	4,496	6.23%	大買/鉅額交易
2019/08/02	286	150.29	0	0.00	151.00	286	4,551	6.28%	大買/鉅額交易
2019/07/30	397	153.37	206	153.50	150.50	191	4,413	4.33%	大買/大賣/鉅額交易
2019/07/26	0	0.00	223	161.42	163.00	-223	4,157	-5.36%	大賣/鉅額交易
2019/07/25	0	0.00	108	163.34	164.00	-108	4,137	-2.61%	大賣/鉅額交易
2019/07/23	119	160.79	9	160.33	158.00	110	4,322	2.54%	大買/鉅額交易
2019/07/22	0	0.00	38	158.17	158.50	-38	4,468	-0.85%
2019/07/18	0	0.00	100	164.00	162.00	-100	4,854	-2.06%
2019/07/17	0	0.00	24	167.04	165.50	-24	5,077	-0.47%
2019/07/15	2,772	165.16	0	0.00	165.50	2,772	4,997	55.47%	大買/鉅額交易
2019/07/09	0	0.00	50	161.88	161.50	-50	4,754	-1.05%
2019/07/08	0	0.00	82	168.89	166.00	-82	4,716	-1.74%
2019/07/05	0	0.00	146	172.11	170.00	-146	4,653	-3.14%	大賣/鉅額交易
2019/07/04	0	0.00	488	174.57	172.00	-488	4,618	-10.57%	大賣/鉅額交易
2019/07/01	60	180.98	0	0.00	182.00	60	4,547	1.32%
2019/06/25	0	0.00	35	169.23	166.50	-35	4,342	-0.81%
2019/06/20	64	171.03	0	0.00	172.00	64	4,351	1.47%
2019/06/19	0	0.00	60	169.27	170.50	-60	4,407	-1.36%
2019/06/18	10	166.75	116	166.31	166.50	-106	4,352	-2.44%	大賣/鉅額交易
2019/06/12	137	165.89	0	0.00	165.50	137	4,464	3.07%	大買/鉅額交易
2019/06/10	0	0.00	41	165.00	163.50	-41	4,536	-0.90%
2019/05/23	0	0.00	357.6	156.82	159.50	-357.6	5,163	-6.92%	大賣/鉅額交易
2019/05/22	50	164.68	0	0.00	161.00	50	5,191	0.96%
2019/05/21	50	161.26	32	160.55	163.00	18	5,261	0.34%
2019/05/14	16	166.59	0	0.00	168.50	16	5,177	0.31%
2019/05/09	35	177.50	0	0.00	176.50	35	5,159	0.68%
2019/05/03	1	183.50	0	0.00	183.50	1	5,224	0.02%
2019/05/02	3.4	178.54	0	0.00	183.00	3.4	5,247	0.06%
2019/04/30	27	174.69	0	0.00	178.00	27	5,211	0.52%
2019/04/29	658	170.53	0	0.00	170.00	658	5,148	12.78%	大買/鉅額交易
2019/04/26	0	0.00	671	185.59	181.00	-671	4,975	-13.49%	大賣/鉅額交易
2019/04/02	0.4	170.50	0	0.00	170.00	0.4	4,434	0.01%
2019/04/01	248	169.88	0	0.00	169.50	248	4,438	5.59%	大買/鉅額交易
2019/03/26	204	170.21	3	169.91	169.50	201	4,491	4.47%	大買/鉅額交易
2019/03/11	5	174.00	0	0.00	174.00	5	4,394	0.11%
2019/03/08	0	0.00	50	171.41	177.50	-50	4,519	-1.11%
2019/03/07	0	0.00	156	176.61	176.00	-156	4,491	-3.47%	大賣/鉅額交易
2019/03/05	254.2	180.38	0	0.00	180.50	254.2	4,510	5.64%	大買/鉅額交易
2019/03/04	69	175.54	0	0.00	180.50	69	4,387	1.57%
2019/02/27	145	163.32	0	0.00	164.50	145	4,029	3.60%	大買/鉅額交易
2019/02/20	0	0.00	57.7	164.21	165.00	-57.7	4,070	-1.42%
2019/02/19	0	0.00	88	159.79	160.00	-88	4,062	-2.17%
2019/02/15	0	0.00	9	161.50	164.50	-9	4,290	-0.21%
2019/02/12	96	165.36	0	0.00	165.00	96	4,566	2.10%
2019/01/25	20	152.00	60	151.75	153.50	-40	4,948	-0.81%
2019/01/23	0	0.00	58	143.15	146.50	-58	5,147	-1.13%
2019/01/22	0	0.00	170	141.53	140.50	-170	5,263	-3.23%	大賣/鉅額交易
2019/01/21	53	145.80	0	0.00	148.00	53	5,426	0.98%
2019/01/17	850	140.07	0	0.00	141.00	850	5,698	14.92%	大買/鉅額交易
2019/01/15	226	135.58	0	0.00	135.50	226	5,849	3.86%	大買/鉅額交易
2019/01/11	240	133.58	0	0.00	135.00	240	6,041	3.97%	大買/鉅額交易
2019/01/10	118	131.50	0	0.00	131.00	118	6,062	1.95%	大買/鉅額交易
2019/01/04	0	0.00	276	120.63	120.00	-276	6,338	-4.35%	大賣/鉅額交易
2019/01/03	235	123.98	0	0.00	124.50	235	6,395	3.67%	大買/鉅額交易
2018/12/21	0	0.00	239	124.81	126.50	-239	6,669	-3.58%	大賣/鉅額交易
2018/12/20	0	0.00	1	130.00	127.50	-1	6,666	-0.01%
2018/12/11	37	126.18	0	0.00	125.50	37	6,869	0.54%
2018/12/10	6	125.67	0	0.00	126.00	6	6,902	0.09%
2018/12/06	0	0.00	616	124.19	123.00	-616	6,900	-8.93%	大賣/鉅額交易
2018/12/03	300	136.57	0	0.00	138.00	300	6,799	4.41%	大買/鉅額交易
2018/11/29	300	131.01	0	0.00	129.00	300	6,776	4.43%	大買/鉅額交易
2018/11/20	140	123.20	0	0.00	124.00	140	7,038	1.99%	大買/鉅額交易
2018/11/19	160	123.02	0	0.00	125.00	160	7,082	2.26%	大買/鉅額交易
2018/11/13	450	116.56	53	117.52	121.50	397	6,795	5.84%	大買/鉅額交易
2018/11/12	0	0.00	600	124.97	123.00	-600	6,723	-8.92%	大賣/鉅額交易
2018/11/09	0	0.00	300	126.17	130.00	-300	6,701	-4.48%	大賣/鉅額交易
2018/11/07	0	0.00	150	128.79	132.50	-150	6,504	-2.31%	大賣/鉅額交易
2018/11/06	0	0.00	483	133.90	129.50	-483	6,449	-7.49%	大賣/鉅額交易
2018/11/05	0	0.00	750	134.01	138.00	-750	6,431	-11.66%	大賣/鉅額交易
2018/11/01	0	0.00	17	142.47	140.50	-17	6,354	-0.27%
2018/10/31	80	135.26	0	0.00	133.50	80	6,209	1.29%
2018/10/30	120	130.76	0	0.00	130.50	120	6,234	1.92%	大買/鉅額交易
2018/10/29	672	133.35	0	0.00	135.00	672	6,205	10.83%	大買/鉅額交易
2018/10/26	0	0.00	249	143.15	139.50	-249	6,056	-4.11%	大賣/鉅額交易
2018/10/24	0	0.00	92	156.54	162.00	-92	6,052	-1.52%
2018/10/23	44	155.49	686	156.68	154.50	-642	6,120	-10.49%	大賣/鉅額交易
2018/10/18	0	0.00	97	153.15	156.00	-97	6,057	-1.60%
2018/10/17	0	0.00	343	154.58	156.00	-343	5,941	-5.77%	大賣/鉅額交易
2018/10/16	133	140.00	0	0.00	143.00	133	5,704	2.33%	大買/鉅額交易
2018/10/15	250	137.19	0	0.00	139.00	250	5,709	4.38%	大買/鉅額交易
2018/10/12	272	131.53	0	0.00	134.00	272	5,645	4.82%	大買/鉅額交易
2018/10/09	506	133.34	116	134.41	138.00	390	5,537	7.04%	大買/大賣/鉅額交易
2018/10/08	0	0.00	1,111	137.20	134.50	-1,111	5,464	-20.33%	大賣/鉅額交易
2018/09/20	0	0.00	108	140.22	136.50	-108	5,170	-2.09%	大賣/鉅額交易
2018/09/18	64	150.95	38	150.95	150.50	26	5,032	0.52%
2018/09/14	50	158.61	0	0.00	158.50	50	4,981	1.00%
2018/09/10	0	0.00	44	153.93	154.00	-44	4,882	-0.90%
2018/09/07	33	160.00	0	0.00	159.00	33	4,919	0.67%
2018/09/06	243	164.72	5	163.10	165.50	238	4,875	4.88%	大買/鉅額交易
2018/08/31	19	166.58	0	0.00	166.00	19	4,640	0.41%
2018/08/30	196	159.87	0	0.00	161.50	196	4,565	4.29%	大買/鉅額交易
2018/08/29	326	159.88	0	0.00	158.00	326	4,554	7.16%	大買/鉅額交易
2018/08/28	446	155.10	0	0.00	159.50	446	4,437	10.05%	大買/鉅額交易
2018/08/10	71	161.51	0	0.00	158.00	71	4,186	1.70%
2018/08/02	0	0.00	163	160.19	162.50	-163	3,637	-4.48%	大賣/鉅額交易
2018/08/01	38	162.21	72	163.19	162.50	-34	3,614	-0.94%
2018/07/31	245	160.99	0	0.00	163.00	245	3,534	6.93%	大買/鉅額交易
2018/07/30	191	153.83	0	0.00	156.00	191	3,401	5.62%	大買/鉅額交易
2018/07/25	139	137.81	0	0.00	138.00	139	3,216	4.32%	大買/鉅額交易
2018/07/23	121	137.61	0	0.00	132.00	121	3,608	3.35%	大買/鉅額交易
2018/07/20	121	135.43	0	0.00	138.50	121	3,650	3.31%	大買/鉅額交易
2018/07/16	107	132.40	0	0.00	133.00	107	3,789	2.82%	大買/鉅額交易
2018/07/13	115	130.00	0	0.00	130.50	115	3,837	3.00%	大買/鉅額交易
2018/07/11	119	124.40	0	0.00	125.50	119	4,038	2.95%	大買/鉅額交易
2018/07/09	23	127.39	0	0.00	125.50	23	4,057	0.57%
2018/07/03	0	0.00	54	129.72	129.00	-54	4,181	-1.29%
2018/07/02	0	0.00	2	134.00	132.50	-2	4,183	-0.05%
2018/06/28	0	0.00	166	136.40	135.00	-166	4,151	-4.00%	大賣/鉅額交易
2018/06/21	0	0.00	25.8	144.53	145.50	-25.8	4,258	-0.60%
2018/06/19	7	150.43	0	0.00	151.00	7	4,258	0.16%
2018/06/14	6	155.08	0	0.00	153.00	6	4,216	0.14%
2018/06/07	249	159.15	0	0.00	158.50	249	4,399	5.66%	大買/鉅額交易
2018/05/11	0	0.00	207	145.18	146.50	-207	5,306	-3.90%	大賣/鉅額交易
2018/05/09	23	142.70	0	0.00	141.50	23	5,347	0.43%
2018/05/07	164	148.98	0	0.00	149.50	164	5,322	3.08%	大買/鉅額交易
2018/05/02	229	141.98	0	0.00	142.50	229	5,355	4.28%	大買/鉅額交易
2018/04/30	40	133.53	0	0.00	137.50	40	5,163	0.77%
2018/04/27	499	122.15	0	0.00	130.00	499	5,071	9.84%	大買/鉅額交易
2018/04/26	50	130.09	300	124.07	123.00	-250	4,776	-5.23%	大賣/鉅額交易
2018/04/25	278	131.13	0	0.00	131.50	278	4,697	5.92%	大買/鉅額交易
2018/04/24	0	0.00	300	129.66	128.00	-300	4,665	-6.43%	大賣/鉅額交易
2018/04/23	87	141.76	255	137.70	136.50	-168	4,643	-3.62%	大賣/鉅額交易
2018/04/20	67	145.60	0	0.00	144.50	67	4,685	1.43%
2018/04/19	1	144.00	49	142.56	148.00	-48	4,732	-1.01%
2018/04/18	219	144.65	46	143.96	143.00	173	4,722	3.66%	大買/鉅額交易
2018/04/17	99	147.44	309	147.16	147.00	-210	4,685	-4.48%	大賣/鉅額交易
2018/04/13	0	0.00	295	155.12	154.50	-295	4,779	-6.17%	大賣/鉅額交易
2018/04/09	0	0.00	162	162.86	161.50	-162	4,859	-3.33%	大賣/鉅額交易
2018/03/23	36	158.17	0	0.00	164.50	36	4,807	0.75%
2018/03/14	4	164.88	0	0.00	166.00	4	4,801	0.08%
2018/03/12	0	0.00	40	164.04	162.00	-40	4,790	-0.84%
2018/03/08	0	0.00	30	162.35	160.50	-30	4,827	-0.62%
2018/03/07	57	167.24	150	162.13	162.00	-93	4,789	-1.94%	大賣/
2018/03/06	0	0.00	100	170.01	169.00	-100	4,804	-2.08%
2018/03/05	0	0.00	170	172.76	171.50	-170	4,729	-3.59%	大賣/鉅額交易
2018/03/01	0	0.00	30	179.55	180.00	-30	4,535	-0.66%
2018/02/27	150	188.85	0	0.00	192.00	150	4,302	3.49%	大買/鉅額交易
2018/02/21	20	174.20	0	0.00	175.00	20	4,256	0.47%
2018/02/09	98	162.12	0	0.00	165.00	98	4,219	2.32%
2018/01/23	0	0.00	167	174.78	174.00	-167	4,357	-3.83%	大賣/鉅額交易
2018/01/17	0	0.00	32	178.53	179.50	-32	5,403	-0.59%
2018/01/16	157	179.31	40	179.00	179.00	117	5,414	2.16%	大買/鉅額交易
2018/01/15	0	0.00	157	185.27	184.00	-157	5,440	-2.89%	大賣/鉅額交易
2018/01/10	0	0.00	29	178.50	180.00	-29	5,433	-0.53%
2018/01/09	86	195.87	0	0.00	195.00	86	5,348	1.61%
2018/01/08	2	197.00	3	195.00	195.00	-1	5,470	-0.02%
2018/01/05	12	202.00	0	0.00	196.00	12	5,561	0.22%
2018/01/03	97	203.91	0	0.00	206.00	97	5,534	1.75%