義隆 (2458)-港商野村券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.0
漲跌
▼3.5
漲幅
-2.13%
成交量
1,660張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	161.50	19	164.97	164.50	-17	2,699	-0.63%
2024/06/19	0	0.00	23	161.09	161.00	-23	2,697	-0.85%
2024/06/18	0	0.00	8	161.00	161.00	-8	2,749	-0.29%
2024/06/17	0	0.00	1	160.00	160.00	-1	2,783	-0.04%
2024/06/14	0	0.00	21	161.17	161.50	-21	2,795	-0.75%
2024/06/13	0	0.00	7	161.14	161.00	-7	2,799	-0.25%
2024/06/12	0	0.00	31	160.23	160.00	-31	2,815	-1.10%
2024/06/11	80	158.01	9	157.89	157.00	71	2,804	2.53%
2024/06/07	58	157.96	24	157.60	157.00	34	2,808	1.21%
2024/06/06	67	158.12	40	158.95	157.00	27	2,818	0.96%
2024/06/05	8	160.19	1	159.00	159.00	7	2,796	0.25%
2024/06/04	246	163.45	30	163.45	162.00	216	2,809	7.69%	大買/鉅額交易
2024/06/03	0	0.00	74	162.86	163.50	-74	2,816	-2.63%
2024/05/31	15	164.37	27	167.69	163.00	-12	2,815	-0.43%
2024/05/30	7	168.29	53	169.29	167.00	-46	2,785	-1.65%
2024/05/29	8	174.06	139	174.23	174.00	-131	2,768	-4.73%	大賣/鉅額交易
2024/05/28	46	173.83	2	172.50	171.50	44	2,753	1.60%
2024/05/27	0	0.00	13	171.38	173.00	-13	2,738	-0.47%
2024/05/24	13	166.81	12	167.42	167.00	1	2,731	0.04%
2024/05/23	115	171.42	83	169.89	169.00	32	2,785	1.15%	大買/
2024/05/22	161	165.30	54	166.92	168.00	107	2,747	3.89%	大買/鉅額交易
2024/05/21	4	156.50	1	155.00	155.00	3	2,723	0.11%
2024/05/20	5	158.50	1	156.00	156.00	4	2,851	0.14%
2024/05/17	1	159.50	1	159.00	159.00	0	2,899	0.00%
2024/05/16	0	0.00	42	157.70	160.00	-42	3,002	-1.40%
2024/05/15	87	157.29	2	156.50	156.00	85	3,005	2.83%
2024/05/14	0	0.00	20	154.93	155.00	-20	3,023	-0.66%
2024/05/13	0	0.00	17	153.79	153.50	-17	3,017	-0.56%
2024/05/10	0	0.00	2	155.50	155.00	-2	3,027	-0.07%
2024/05/09	0	0.00	16	155.88	155.00	-16	3,027	-0.53%
2024/05/08	0	0.00	1	158.00	158.00	-1	3,030	-0.03%
2024/05/07	115	156.42	17	156.65	156.50	98	3,036	3.23%	大買/
2024/05/06	105	157.80	13	159.04	156.50	92	3,035	3.03%	大買/
2024/05/03	19	155.24	41	157.77	157.00	-22	3,041	-0.72%
2024/05/02	136	165.65	3	164.83	165.50	133	2,931	4.54%	大買/鉅額交易
2024/04/30	176	165.78	2	165.50	164.50	174	2,926	5.95%	大買/鉅額交易
2024/04/29	113	168.14	1	168.00	168.00	112	2,930	3.82%	大買/鉅額交易
2024/04/26	238	163.48	40	164.21	163.50	198	2,903	6.82%	大買/鉅額交易
2024/04/25	218	163.42	1	162.00	164.50	217	2,897	7.49%	大買/鉅額交易
2024/04/24	119	156.13	15	154.00	157.00	104	2,847	3.65%	大買/鉅額交易
2024/04/23	9	150.22	26	149.25	150.50	-17	2,831	-0.60%
2024/04/22	65	149.25	94	148.70	146.50	-29	2,816	-1.03%
2024/04/19	67	157.07	1	156.50	155.00	66	2,768	2.38%
2024/04/18	208	161.41	0	0.00	161.50	208	2,718	7.65%	大買/鉅額交易
2024/04/17	57	163.38	120	162.80	162.00	-63	2,714	-2.32%	大賣/
2024/04/16	14	160.25	18	156.72	159.50	-4	2,664	-0.15%
2024/04/15	9	160.44	12	161.96	162.00	-3	2,637	-0.11%
2024/04/12	1	158.50	29	161.12	158.50	-28	2,553	-1.10%
2024/04/11	24	156.75	1	158.00	158.50	23	2,556	0.90%
2024/04/10	10	158.00	0	0.00	158.50	10	2,554	0.39%
2024/04/09	70	156.90	0	0.00	157.00	70	2,563	2.73%
2024/04/08	41	159.73	0	0.00	159.50	41	2,562	1.60%
2024/04/03	17	156.35	0	0.00	156.50	17	2,539	0.67%
2024/04/02	2	157.00	10	157.50	156.00	-8	2,542	-0.31%
2024/04/01	15	157.77	13	162.00	161.00	2	2,519	0.08%
2024/03/29	42	160.89	40	158.68	157.00	2	2,503	0.08%
2024/03/28	88	161.99	14	161.14	160.50	74	2,521	2.93%
2024/03/27	1	164.50	0	0.00	164.50	1	2,516	0.04%
2024/03/26	21	168.55	23	168.37	166.50	-2	2,594	-0.08%
2024/03/25	42	169.88	0	0.00	169.00	42	2,628	1.60%
2024/03/22	5	166.60	9	166.00	169.00	-4	2,651	-0.15%
2024/03/21	79	171.65	84	168.62	167.00	-5	2,660	-0.19%
2024/03/20	44	168.17	9	168.17	167.50	35	2,644	1.32%
2024/03/19	25	165.34	25	166.86	165.00	0	2,641	0.00%
2024/03/18	0	0.00	62	166.62	166.50	-62	2,661	-2.33%
2024/03/15	56	164.63	5	165.50	163.50	51	2,675	1.91%
2024/03/14	2	162.75	34	162.63	162.50	-32	2,681	-1.19%
2024/03/13	13	164.35	66	162.91	163.50	-53	2,763	-1.92%
2024/03/12	2	161.50	38	165.13	163.50	-36	2,795	-1.29%
2024/03/11	18	162.50	12	162.21	160.00	6	2,807	0.21%
2024/03/08	212	163.46	48	163.75	162.50	164	2,821	5.81%	大買/鉅額交易
2024/03/07	22	167.14	119	165.21	165.50	-97	2,802	-3.46%	大賣/
2024/03/06	9	166.06	9	167.00	166.50	0	2,796	0.00%
2024/03/05	0	0.00	64	168.00	167.00	-64	2,826	-2.26%
2024/03/04	0	0.00	105	169.76	167.50	-105	2,861	-3.67%	大賣/鉅額交易
2024/03/01	0	0.00	66	166.00	165.50	-66	2,850	-2.32%
2024/02/29	6	167.50	26	164.33	166.00	-20	2,872	-0.70%
2024/02/27	29	171.07	0	0.00	169.00	29	2,856	1.02%
2024/02/26	0	0.00	60	170.20	170.00	-60	2,857	-2.10%
2024/02/23	127	164.75	48	163.88	164.00	79	2,794	2.83%	大買/
2024/02/22	0	0.00	103	164.33	167.50	-103	2,686	-3.83%	大賣/鉅額交易
2024/02/21	142	165.15	40	167.23	167.50	102	2,636	3.87%	大買/鉅額交易
2024/02/20	87	161.28	0	0.00	161.00	87	2,542	3.42%
2024/02/19	264	159.24	20	157.00	163.50	244	2,543	9.59%	大買/鉅額交易
2024/02/16	37	150.50	18	150.86	153.00	19	2,480	0.77%
2024/02/15	5	147.50	21	148.12	148.50	-16	2,491	-0.64%
2024/02/05	0	0.00	45	149.12	148.00	-45	2,481	-1.81%
2024/02/02	21	150.50	8	149.81	150.50	13	2,498	0.52%
2024/01/31	3	148.00	3	148.00	150.00	0	2,557	0.00%
2024/01/30	207	148.42	24	148.71	148.50	183	2,630	6.96%	大買/鉅額交易
2024/01/29	30	149.00	8	149.50	149.00	22	2,710	0.81%
2024/01/26	0	0.00	71	150.75	151.00	-71	2,954	-2.40%
2024/01/25	5	152.90	142	152.03	152.50	-137	3,015	-4.54%	大賣/鉅額交易
2024/01/24	15	150.87	44	151.50	151.00	-29	3,021	-0.96%
2024/01/23	32	150.50	0	0.00	150.50	32	3,054	1.05%
2024/01/22	32	151.13	10	152.00	151.00	22	3,102	0.71%
2024/01/19	0	0.00	53	150.57	150.50	-53	3,112	-1.70%
2024/01/18	9	148.50	38	150.51	152.00	-29	3,159	-0.92%
2024/01/17	14	153.00	21	156.00	154.50	-7	3,271	-0.21%
2024/01/15	6	156.50	106	156.56	156.50	-100	3,407	-2.93%	大賣/
2024/01/12	0	0.00	8	156.50	155.00	-8	3,479	-0.23%
2024/01/11	0	0.00	67	158.65	157.00	-67	3,519	-1.90%
2024/01/10	161	158.19	0	0.00	160.00	161	3,575	4.50%	大買/鉅額交易
2024/01/09	0	0.00	8	152.19	154.50	-8	3,600	-0.22%
2024/01/08	0	0.00	101	155.30	153.50	-101	3,600	-2.81%	大賣/鉅額交易
2024/01/05	31	155.00	0	0.00	155.50	31	3,621	0.86%
2024/01/04	0	0.00	28	156.00	156.50	-28	3,654	-0.77%
2024/01/03	82	157.00	20	157.55	158.00	62	3,678	1.69%
2024/01/02	0	0.00	141	159.94	159.50	-141	3,672	-3.84%	大賣/鉅額交易
2023/12/29	0	0.00	7	162.21	162.50	-7	3,724	-0.19%
2023/12/26	0	0.00	68	162.55	162.00	-68	3,784	-1.80%
2023/12/25	33	163.00	0	0.00	162.50	33	3,781	0.87%
2023/12/22	13	162.35	93	162.26	163.50	-80	3,771	-2.12%
2023/12/21	91	161.60	0	0.00	163.00	91	3,732	2.44%
2023/12/20	79	160.35	58	159.39	160.00	21	3,657	0.57%
2023/12/19	35	157.80	0	0.00	159.00	35	3,615	0.97%
2023/12/18	7	156.00	47	157.07	157.00	-40	3,606	-1.11%
2023/12/15	0	0.00	26	154.31	154.00	-26	3,614	-0.72%
2023/12/14	77	158.48	39	158.32	157.50	38	3,613	1.05%
2023/12/13	11	157.18	0	0.00	158.00	11	3,619	0.30%
2023/12/12	0	0.00	33	157.50	158.50	-33	3,674	-0.90%
2023/12/11	0	0.00	61	158.43	157.00	-61	3,711	-1.64%
2023/12/08	109	158.26	61	158.52	157.50	48	3,758	1.28%	大買/
2023/12/07	7	152.21	0	0.00	153.50	7	3,744	0.19%
2023/12/06	46	151.48	0	0.00	151.50	46	3,796	1.21%
2023/12/05	82	147.50	10	147.20	146.50	72	3,822	1.88%
2023/12/04	0	0.00	23	150.00	149.50	-23	3,840	-0.60%
2023/12/01	20	150.50	0	0.00	151.00	20	3,899	0.51%
2023/11/30	18.3	151.43	74	150.86	151.50	-55.7	4,113	-1.35%
2023/11/29	92	151.02	28	152.00	153.00	64	4,237	1.51%
2023/11/28	16	149.50	12	146.50	150.00	4	4,205	0.10%
2023/11/27	0	0.00	152	149.47	146.00	-152	4,197	-3.62%	大賣/鉅額交易
2023/11/24	70	149.61	47	150.02	151.00	23	4,185	0.55%
2023/11/22	25	147.38	20	145.80	147.50	5	4,123	0.12%
2023/11/20	15	144.00	234	144.15	144.00	-219	4,136	-5.29%	大賣/鉅額交易
2023/11/17	93	145.30	268	145.25	146.50	-175	4,116	-4.25%	大賣/鉅額交易
2023/11/16	0	0.00	300	144.32	142.50	-300	4,079	-7.35%	大賣/鉅額交易
2023/11/15	45	148.54	58	147.57	147.50	-13	4,029	-0.32%
2023/11/13	0	0.00	4	144.38	143.50	-4	3,969	-0.10%
2023/11/10	183	141.61	0	0.00	141.50	183	3,972	4.61%	大買/鉅額交易
2023/11/09	21	140.95	3	140.50	140.50	18	3,987	0.45%
2023/11/08	0	0.00	239	144.99	144.50	-239	4,002	-5.97%	大賣/鉅額交易
2023/11/07	536	143.27	47	144.01	145.00	489	4,036	12.11%	大買/鉅額交易
2023/11/06	401	138.76	38.6	137.43	140.00	362.4	4,005	9.05%	大買/鉅額交易
2023/11/03	346	138.61	341	138.15	135.50	5	3,978	0.13%	大買/大賣/
2023/11/02	0	0.00	54	147.79	149.50	-54	3,770	-1.43%
2023/10/31	36	145.79	0	0.00	144.00	36	4,054	0.89%
2023/10/30	0	0.00	232	144.30	146.50	-232	4,038	-5.74%	大賣/鉅額交易
2023/10/27	82	139.95	26	140.52	140.00	56	4,005	1.40%
2023/10/26	23	140.00	59	141.49	139.50	-36	4,071	-0.88%
2023/10/25	113	147.10	38	148.07	144.50	75	4,033	1.86%	大買/
2023/10/24	197	145.48	68	145.04	144.00	129	3,899	3.31%	大買/鉅額交易
2023/10/23	15	142.00	80	142.18	142.00	-65	3,814	-1.70%
2023/10/20	151	140.50	8	140.63	142.50	143	3,867	3.70%	大買/鉅額交易
2023/10/19	45	138.38	43	138.80	138.50	2	3,886	0.05%
2023/10/18	63	140.98	122	140.05	141.50	-59	3,910	-1.51%	大賣/
2023/10/17	198	139.82	96	140.00	140.00	102	3,893	2.62%	大買/鉅額交易
2023/10/16	83	136.90	22	137.02	136.50	61	3,987	1.53%
2023/10/13	112	138.15	11	138.50	139.00	101	4,006	2.52%	大買/鉅額交易
2023/10/12	350	136.13	89	135.94	137.50	261	3,991	6.54%	大買/鉅額交易
2023/10/11	58	139.49	51	138.02	137.00	7	3,986	0.18%
2023/10/06	80	138.43	75	138.25	137.00	5	3,969	0.13%
2023/10/05	151	140.52	74	140.63	141.50	77	3,945	1.95%	大買/
2023/10/04	0	0.00	110	135.10	138.00	-110	3,881	-2.83%	大賣/鉅額交易
2023/10/03	37	137.34	45	138.81	138.00	-8	3,843	-0.21%
2023/10/02	0	0.00	26	136.35	134.50	-26	3,812	-0.68%
2023/09/28	6	133.00	18	133.50	133.50	-12	3,819	-0.31%
2023/09/27	120	132.78	0	0.00	134.00	120	3,823	3.14%	大買/鉅額交易
2023/09/26	6	136.50	0	0.00	135.00	6	3,832	0.16%
2023/09/25	3	136.50	31	137.00	136.50	-28	3,826	-0.73%
2023/09/22	34	135.13	6	136.58	137.00	28	3,811	0.73%
2023/09/21	57	136.43	0	0.00	136.00	57	3,805	1.50%
2023/09/20	55	138.19	0	0.00	138.00	55	3,771	1.46%
2023/09/19	66	140.99	0	0.00	141.00	66	3,738	1.77%
2023/09/18	19	142.79	5	143.50	142.00	14	3,712	0.38%
2023/09/15	86	144.92	137	145.22	144.50	-51	3,678	-1.39%	大賣/
2023/09/14	58	143.13	13	143.50	143.00	45	3,591	1.25%
2023/09/13	25	140.18	184	142.29	143.50	-159	3,542	-4.49%	大賣/鉅額交易
2023/09/12	23	137.50	188	140.02	140.50	-165	3,494	-4.72%	大賣/鉅額交易
2023/09/11	0	0.00	22	136.89	138.00	-22	3,420	-0.64%
2023/09/08	282	134.20	53	136.25	135.50	229	3,340	6.86%	大買/鉅額交易
2023/09/07	155	134.21	0	0.00	135.00	155	3,326	4.66%	大買/鉅額交易
2023/09/06	0	0.00	11	130.09	133.00	-11	3,289	-0.33%
2023/09/05	4	131.50	35	131.73	134.00	-31	3,287	-0.94%
2023/09/04	42	125.94	100	125.31	128.50	-58	3,087	-1.88%
2023/09/01	16	120.50	10	120.90	120.50	6	2,924	0.21%
2023/08/31	29	119.95	18	119.50	120.00	11	2,922	0.38%
2023/08/30	5	117.60	4	116.63	119.00	1	2,917	0.03%
2023/08/28	0	0.00	7	112.71	113.00	-7	2,890	-0.24%
2023/08/25	0	0.00	4	113.00	113.00	-4	2,919	-0.14%
2023/08/24	9	116.39	5	116.00	116.00	4	2,926	0.14%
2023/08/18	1	116.00	17	114.00	113.50	-16	3,110	-0.51%
2023/08/15	43	115.50	46	116.50	116.00	-3	3,063	-0.10%
2023/08/14	156	116.71	28	117.66	117.00	128	3,046	4.20%	大買/鉅額交易
2023/08/11	11	122.00	11	117.00	121.00	0	2,996	0.00%
2023/08/10	9	120.00	85	118.36	118.00	-76	2,943	-2.58%
2023/08/09	210	119.86	86	118.80	121.00	124	2,884	4.30%	大買/鉅額交易
2023/08/08	1	118.50	109	118.99	118.00	-108	2,835	-3.81%	大賣/鉅額交易
2023/08/07	74	122.07	30	121.13	117.00	44	2,783	1.58%
2023/08/04	310	119.00	50	123.49	122.50	260	2,654	9.80%	大買/鉅額交易
2023/08/02	0	0.00	29	115.12	114.00	-29	2,391	-1.21%
2023/08/01	0	0.00	12	115.00	115.00	-12	2,389	-0.50%
2023/07/28	3	113.17	0	0.00	112.50	3	2,288	0.13%
2023/07/27	8	114.75	0	0.00	114.50	8	2,251	0.36%
2023/07/25	0	0.00	13	119.23	115.00	-13	2,198	-0.59%
2023/07/24	0	0.00	11	117.00	118.00	-11	2,104	-0.52%
2023/07/21	0	0.00	9	113.00	115.50	-9	2,018	-0.45%
2023/07/20	2	116.00	2	115.00	114.50	0	1,972	0.00%
2023/07/19	20	119.00	30	117.32	118.50	-10	1,900	-0.53%
2023/07/18	4	109.50	4	113.38	113.00	0	1,770	0.00%
2023/07/17	3	111.00	3	109.00	109.50	0	1,741	0.00%
2023/07/14	0	0.00	5	110.80	110.50	-5	1,729	-0.29%
2023/07/13	3	106.50	0	0.00	108.00	3	1,679	0.18%
2023/07/12	0	0.00	156	105.53	106.00	-156	1,668	-9.35%	大賣/鉅額交易
2023/07/11	3	106.00	10	106.45	106.50	-7	1,661	-0.42%
2023/07/10	1	105.00	4	105.50	104.00	-3	1,661	-0.18%
2023/07/07	12	107.00	32	108.25	107.50	-20	1,653	-1.21%
2023/07/06	21	107.52	0	0.00	108.00	21	1,647	1.27%
2023/07/05	0	0.00	5	107.00	106.00	-5	1,627	-0.31%
2023/06/30	0	0.00	13	100.88	101.50	-13	1,592	-0.82%
2023/06/28	0	0.00	35	100.70	101.00	-35	1,604	-2.18%
2023/06/27	9	100.00	37	99.86	99.40	-28	1,608	-1.74%
2023/06/21	0	0.00	16	102.50	101.50	-16	1,592	-1.00%
2023/06/16	24	106.06	57	106.31	106.00	-33	1,566	-2.11%
2023/06/15	277	105.00	77	104.99	105.50	200	1,539	12.99%	大買/鉅額交易
2023/06/14	0	0.00	56	105.48	105.00	-56	1,536	-3.64%
2023/06/13	10	105.85	97	106.71	107.00	-87	1,527	-5.70%
2023/06/12	0	0.00	4	103.25	103.50	-4	1,480	-0.27%
2023/06/09	2	108.00	148	106.56	104.00	-146	1,475	-9.89%	大賣/鉅額交易
2023/06/08	1	104.00	6	103.50	105.00	-5	1,422	-0.35%
2023/06/07	0	0.00	21	103.50	103.50	-21	1,406	-1.49%
2023/06/06	12	101.50	0	0.00	102.00	12	1,424	0.84%
2023/06/05	29	105.00	5	104.00	105.00	24	1,419	1.69%
2023/06/02	91	104.50	0	0.00	104.50	91	1,409	6.46%
2023/05/31	2	102.50	0	0.00	102.00	2	1,405	0.14%
2023/05/30	1	102.50	0	0.00	102.00	1	1,374	0.07%
2023/05/29	11	103.50	0	0.00	104.00	11	1,378	0.80%
2023/05/24	76	102.57	0	0.00	104.50	76	1,433	5.30%
2023/05/23	0	0.00	9	98.70	98.10	-9	1,354	-0.66%
2023/05/22	3	98.63	0	0.00	98.60	3	1,369	0.22%
2023/05/19	36	98.49	2	98.90	98.50	34	1,383	2.46%
2023/05/18	35	99.04	3	98.37	98.60	32	1,399	2.29%
2023/05/17	0	0.00	1	97.10	97.20	-1	1,397	-0.07%
2023/05/16	1	97.40	1	97.50	97.10	0	1,409	0.00%
2023/05/15	6	94.92	0	0.00	95.10	6	1,401	0.43%
2023/05/12	8	92.43	15	94.06	95.90	-7	1,418	-0.49%
2023/05/11	3	92.97	2	93.30	92.70	1	1,412	0.07%
2023/05/10	0	0.00	26	92.60	92.50	-26	1,435	-1.81%
2023/05/09	0	0.00	16	92.08	93.00	-16	1,457	-1.10%
2023/05/08	0	0.00	23	95.28	93.20	-23	1,485	-1.55%
2023/05/05	0	0.00	130	98.70	95.80	-130	1,514	-8.59%	大賣/鉅額交易
2023/05/04	48	93.89	0	0.00	93.90	48	1,576	3.05%
2023/05/03	71	94.31	1	94.50	94.00	70	1,624	4.31%
2023/05/02	8	94.30	5	93.98	95.10	3	1,661	0.18%
2023/04/27	3	92.53	3	92.93	92.60	0	1,679	0.00%
2023/04/25	0	0.00	19	93.68	91.10	-19	1,681	-1.13%
2023/04/24	2	95.10	19	95.06	95.20	-17	1,671	-1.02%
2023/04/21	3	95.97	10	98.43	95.40	-7	1,690	-0.41%
2023/04/20	0	0.00	5	99.50	98.50	-5	1,693	-0.30%
2023/04/19	0	0.00	42	100.60	100.00	-42	1,743	-2.41%
2023/04/17	79	103.51	3	103.00	102.50	76	1,862	4.08%
2023/04/07	10	99.05	0	0.00	101.00	10	1,865	0.54%
2023/04/06	0	0.00	3	98.43	98.50	-3	1,855	-0.16%
2023/03/31	4	99.85	0	0.00	99.80	4	1,847	0.22%
2023/03/30	4	101.00	0	0.00	99.60	4	1,842	0.22%
2023/03/29	3	102.00	0	0.00	102.50	3	1,840	0.16%
2023/03/28	7	103.50	0	0.00	102.00	7	1,851	0.38%
2023/03/27	4	103.50	5	104.50	103.50	-1	1,869	-0.05%
2023/03/24	0	0.00	4	104.50	104.50	-4	1,887	-0.21%
2023/03/17	8	101.00	1	101.00	100.00	7	1,924	0.36%
2023/03/16	21	99.48	0	0.00	99.70	21	1,920	1.09%
2023/03/13	0	0.00	4	103.50	102.50	-4	1,942	-0.21%
2023/03/10	0	0.00	6	106.00	104.00	-6	1,933	-0.31%
2023/03/09	18	106.00	18	106.00	107.00	0	1,959	0.00%
2023/03/08	0	0.00	12	104.00	103.50	-12	1,952	-0.61%
2023/03/03	0	0.00	13	104.62	104.00	-13	1,942	-0.67%
2023/03/01	15	105.30	140	103.85	106.50	-125	1,948	-6.42%	大賣/鉅額交易
2023/02/24	3	110.50	100	108.07	108.50	-97	1,929	-5.03%
2023/02/23	178	111.42	58	113.22	111.00	120	1,910	6.28%	大買/鉅額交易
2023/02/16	0	0.00	5	103.20	104.50	-5	1,909	-0.26%
2023/02/10	76	104.53	0	0.00	106.00	76	2,005	3.79%
2023/02/09	10	105.00	15	105.07	105.00	-5	2,142	-0.23%
2023/02/08	12	106.71	0	0.00	105.50	12	2,341	0.51%
2023/02/02	85	107.80	0	0.00	108.00	85	2,249	3.78%
2023/02/01	89	102.00	0	0.00	102.00	89	2,157	4.13%
2023/01/12	0	0.00	71	93.34	92.80	-71	2,189	-3.24%
2023/01/10	0	0.00	2	94.90	95.50	-2	2,210	-0.09%
2023/01/05	49	89.16	0	0.00	89.20	49	2,058	2.38%
2022/12/22	7	86.17	0	0.00	87.60	7	2,224	0.31%
2022/12/19	0	0.00	101	90.02	90.40	-101	2,279	-4.43%	大賣/鉅額交易
2022/12/14	0	0.00	7	88.89	90.50	-7	2,429	-0.29%
2022/12/06	0	0.00	14	90.51	89.10	-14	2,765	-0.51%
2022/12/01	14	92.26	0	0.00	92.70	14	2,786	0.50%
2022/11/30	89	88.83	48	89.17	89.70	41	2,774	1.48%
2022/11/29	0	0.00	53	87.69	87.90	-53	2,810	-1.89%
2022/11/22	0	0.00	59	86.76	87.00	-59	2,870	-2.06%
2022/11/16	58	89.01	298	89.31	89.00	-240	2,815	-8.52%	大賣/鉅額交易
2022/11/15	0	0.00	220	88.07	89.00	-220	2,776	-7.92%	大賣/鉅額交易
2022/11/14	17	86.20	0	0.00	87.80	17	2,743	0.62%
2022/11/11	2	87.50	2	86.85	87.10	0	2,711	0.00%
2022/11/08	0	0.00	26	86.02	84.60	-26	2,621	-0.99%
2022/11/03	9	82.91	16	83.00	83.00	-7	2,235	-0.31%
2022/10/31	0	0.00	4	81.20	81.20	-4	2,277	-0.18%
2022/10/28	177	80.42	0	0.00	79.70	177	2,302	7.69%	大買/鉅額交易
2022/10/27	49	81.74	0	0.00	81.70	49	2,332	2.10%
2022/10/07	0	0.00	45	85.33	84.20	-45	2,203	-2.04%
2022/10/04	8	87.50	0	0.00	84.70	8	2,163	0.37%
2022/09/30	3	83.17	0	0.00	83.20	3	2,172	0.14%
2022/09/29	25	84.20	0	0.00	84.10	25	2,198	1.14%
2022/09/21	9	87.68	0	0.00	87.10	9	2,133	0.42%
2022/09/20	178	88.32	79	88.05	88.30	99	2,043	4.85%	大買/
2022/09/19	179	88.78	107	88.93	88.60	72	1,961	3.67%	大買/大賣/
2022/09/16	254	87.50	0	0.00	87.50	254	1,872	13.57%	大買/鉅額交易
2022/09/15	127	90.59	65	90.65	90.50	62	1,769	3.50%	大買/
2022/09/13	0	0.00	13.8	90.52	90.50	-13.8	1,732	-0.79%
2022/09/07	0	0.00	113	88.42	88.80	-113	1,728	-6.54%	大賣/鉅額交易
2022/09/05	38	90.82	41	89.22	91.20	-3	1,700	-0.18%
2022/09/02	11	95.47	8	95.28	94.00	3	1,650	0.18%
2022/09/01	0	0.00	47	96.74	97.20	-47	1,611	-2.92%
2022/08/31	0	0.00	47	97.25	97.10	-47	1,597	-2.94%
2022/08/30	0	0.00	93	97.22	97.00	-93	1,590	-5.85%
2022/08/29	7	98.33	7	98.30	98.00	0	1,572	0.00%
2022/08/25	0	0.00	43	99.99	99.90	-43	1,537	-2.80%
2022/08/24	0	0.00	4	99.23	99.10	-4	1,535	-0.26%
2022/08/23	0	0.00	15	99.50	99.70	-15	1,535	-0.98%
2022/08/22	0	0.00	127	101.38	100.50	-127	1,523	-8.34%	大賣/鉅額交易
2022/08/18	0	0.00	5	102.50	103.00	-5	1,509	-0.33%
2022/08/17	0	0.00	120	103.03	103.00	-120	1,501	-7.99%	大賣/鉅額交易
2022/08/09	9	99.98	0	0.00	99.70	9	1,438	0.63%
2022/08/08	0	0.00	7	101.00	101.00	-7	1,430	-0.49%
2022/08/05	70	100.42	0	0.00	101.50	70	1,426	4.91%
2022/08/04	70	99.95	42	100.40	100.50	28	1,374	2.04%
2022/08/03	0	0.00	140	102.86	102.50	-140	1,346	-10.40%	大賣/鉅額交易
2022/08/02	167	107.70	0	0.00	107.50	167	1,347	12.39%	大買/鉅額交易
2022/08/01	164	109.45	0	0.00	109.00	164	1,363	12.03%	大買/鉅額交易
2022/07/28	6	108.00	0	0.00	107.50	6	1,399	0.43%
2022/07/27	7	108.07	0	0.00	109.00	7	1,395	0.50%
2022/07/22	192	111.93	0	0.00	110.00	192	1,382	13.89%	大買/鉅額交易
2022/07/19	6	108.75	0	0.00	109.00	6	1,388	0.43%
2022/07/18	153	105.48	0	0.00	106.50	153	1,403	10.90%	大買/鉅額交易
2022/07/13	85	105.19	0	0.00	104.50	85	1,438	5.91%
2022/07/11	30	105.62	0	0.00	105.50	30	1,420	2.11%
2022/07/05	4	125.50	118	125.78	124.50	-114	1,307	-8.72%	大賣/鉅額交易
2022/06/28	0	0.00	7	139.50	139.50	-7	1,241	-0.56%
2022/06/23	9	134.44	4	134.63	136.00	5	1,255	0.40%
2022/06/22	4	137.75	4	135.50	135.00	0	1,242	0.00%
2022/06/21	1	137.50	5	137.10	140.00	-4	1,224	-0.33%
2022/06/20	11	138.50	11	136.05	136.50	0	1,213	0.00%
2022/06/16	2	141.50	4	143.25	141.00	-2	1,179	-0.17%
2022/06/15	0	0.00	3	143.33	144.00	-3	1,178	-0.25%
2022/06/13	4	145.00	0	0.00	145.00	4	1,204	0.33%
2022/06/10	11	147.05	0	0.00	148.00	11	1,221	0.90%
2022/05/26	73	144.61	0	0.00	143.50	73	1,482	4.92%
2022/05/25	62	143.69	0	0.00	143.50	62	1,522	4.07%
2022/05/17	20	144.33	0	0.00	145.00	20	1,934	1.03%
2022/05/12	0	0.00	7	139.07	139.00	-7	1,980	-0.35%
2022/05/05	16	153.97	0	0.00	153.50	16	2,070	0.77%
2022/04/29	27	151.81	0	0.00	151.00	27	2,063	1.31%
2022/04/27	21	145.93	0	0.00	149.50	21	2,070	1.01%
2022/04/26	2	150.50	74	150.68	150.50	-72	2,053	-3.51%
2022/04/25	21	153.00	23	153.48	150.50	-2	2,041	-0.10%
2022/04/22	223	156.50	2	157.00	156.50	221	2,009	11.00%	大買/鉅額交易
2022/04/18	0	0.00	2	158.00	159.00	-2	1,962	-0.10%
2022/04/13	0	0.00	140.9	161.90	162.50	-140.9	2,013	-7.00%	大賣/鉅額交易
2022/04/12	51	160.52	0	0.00	161.00	51	2,111	2.41%
2022/04/11	0	0.00	132	161.20	161.00	-132	2,130	-6.20%	大賣/鉅額交易
2022/04/08	0	0.00	2	164.25	166.00	-2	2,120	-0.09%
2022/04/01	0	0.00	70	169.96	170.50	-70	2,117	-3.31%
2022/03/25	0	0.00	3	171.50	170.50	-3	2,242	-0.13%
2022/03/16	108	166.66	0	0.00	166.50	108	2,430	4.44%	大買/鉅額交易
2022/03/15	130	165.57	0	0.00	166.00	130	2,414	5.38%	大買/鉅額交易
2022/03/14	0	0.00	14	165.11	167.50	-14	2,412	-0.58%
2022/03/09	1	158.50	12	158.00	159.00	-11	2,390	-0.46%
2022/03/08	140	161.56	276.4	159.50	157.00	-136.4	2,371	-5.75%	大買/大賣/鉅額交易
2022/03/02	100	168.45	0	0.00	169.00	100	2,305	4.34%
2022/02/25	0	0.00	135	164.79	164.00	-135	2,345	-5.75%	大賣/鉅額交易
2022/02/24	0	0.00	185	167.40	164.50	-185	2,325	-7.96%	大賣/鉅額交易
2022/02/23	0	0.00	78	172.82	172.50	-78	2,227	-3.50%
2022/02/10	32	172.00	0	0.00	172.00	32	2,198	1.46%
2022/02/09	69	176.51	0	0.00	175.50	69	2,197	3.14%
2022/02/08	35	171.29	0	0.00	171.00	35	2,201	1.59%
2022/02/07	0	0.00	32	167.36	168.50	-32	2,226	-1.44%
2022/01/19	6	162.00	10	162.30	163.00	-4	2,514	-0.16%
2022/01/13	0	0.00	6.9	159.57	158.50	-6.9	2,971	-0.23%
2022/01/10	0	0.00	0.2	164.00	165.50	-0.2	2,976	-0.01%
2022/01/07	6	164.75	2	163.25	163.50	4	2,986	0.13%
2022/01/06	0	0.00	37	168.03	168.00	-37	2,974	-1.24%
2022/01/05	220	172.96	120.8	169.84	170.00	99.2	2,974	3.33%	大買/大賣/
2022/01/04	0	0.00	95	168.34	168.50	-95	2,924	-3.25%
2022/01/03	0	0.00	5	169.90	167.50	-5	2,957	-0.17%
2021/12/30	9	169.00	0	0.00	170.00	9	2,974	0.30%
2021/12/29	0	0.00	1.2	167.83	168.00	-1.2	2,975	-0.04%
2021/12/24	0	0.00	35	168.97	169.00	-35	3,039	-1.15%
2021/12/23	53	168.97	18	169.92	169.00	35	3,069	1.14%
2021/12/21	64	171.23	3.9	168.52	168.00	60.1	3,060	1.96%
2021/12/20	0	0.00	26	167.00	165.50	-26	2,988	-0.87%
2021/12/17	118	166.92	160	167.09	166.00	-42	2,994	-1.40%	大買/大賣/
2021/12/16	179	164.69	33	165.76	167.50	146	2,962	4.93%	大買/鉅額交易
2021/12/15	64	156.00	1	158.50	158.50	63	2,913	2.16%
2021/12/09	4	159.50	0	0.00	160.00	4	2,879	0.14%
2021/12/08	0	0.00	1	159.00	160.50	-1	2,893	-0.03%
2021/12/07	0	0.00	8.6	158.53	158.50	-8.6	2,884	-0.30%
2021/12/06	50	160.87	0	0.00	160.50	50	2,867	1.74%
2021/12/02	0	0.00	6	161.32	161.00	-6	2,919	-0.20%
2021/12/01	65	162.73	0	0.00	164.00	65	2,914	2.23%
2021/11/30	1	165.50	7.6	164.86	162.00	-6.6	2,906	-0.23%
2021/11/25	3	169.00	3	170.50	168.50	0	2,932	0.00%
2021/11/24	16	167.91	21	165.95	166.00	-5	2,906	-0.17%
2021/11/23	0	0.00	63	167.93	168.00	-63	2,918	-2.16%
2021/11/19	31	171.73	19	170.13	168.50	12	2,934	0.41%
2021/11/18	9	169.00	0	0.00	168.50	9	2,901	0.31%
2021/11/17	1	167.50	66	167.49	168.50	-65	2,907	-2.24%
2021/11/16	2	170.00	10	168.80	168.00	-8	2,929	-0.27%
2021/11/15	59	167.87	21	170.38	170.00	38	2,923	1.30%
2021/11/12	0	0.00	2	164.00	163.00	-2	2,893	-0.07%
2021/11/11	2	161.75	11	165.00	163.50	-9	2,924	-0.31%
2021/11/10	0	0.00	2	161.00	163.00	-2	2,957	-0.07%
2021/11/09	0	0.00	115.7	162.60	161.50	-115.7	2,982	-3.88%	大賣/鉅額交易
2021/11/08	0	0.00	106	162.17	165.00	-106	3,011	-3.52%	大賣/鉅額交易
2021/11/05	33	160.62	22	159.45	162.00	11	3,023	0.36%
2021/11/04	9	167.11	16	168.00	163.00	-7	2,965	-0.24%
2021/11/03	26	169.12	10	168.70	167.50	16	2,977	0.54%
2021/11/02	21	172.12	40	171.90	167.50	-19	3,017	-0.63%
2021/11/01	21	170.00	1	168.50	170.00	20	3,036	0.66%
2021/10/29	19	168.68	42	169.95	167.00	-23	3,185	-0.72%
2021/10/28	38	169.04	3	169.67	168.00	35	3,310	1.06%
2021/10/27	75	166.73	21	170.17	170.00	54	3,318	1.63%
2021/10/26	33	165.86	192.2	164.49	164.50	-159.2	3,263	-4.88%	大賣/鉅額交易
2021/10/25	179	165.46	155	168.27	164.50	24	3,236	0.74%	大買/大賣/
2021/10/22	183	161.10	94	161.70	166.00	89	3,055	2.91%	大買/
2021/10/21	0	0.00	39	154.15	151.00	-39	2,955	-1.32%
2021/10/20	15	156.00	39	156.50	156.50	-24	2,962	-0.81%
2021/10/19	34	152.50	9	151.50	153.00	25	2,997	0.83%
2021/10/18	4	149.00	46	148.04	148.00	-42	3,070	-1.37%
2021/10/15	24	149.50	0	0.00	149.50	24	3,113	0.77%
2021/10/14	0	0.00	113.9	145.58	146.50	-113.9	3,139	-3.63%	大賣/鉅額交易
2021/10/13	3	146.50	130	147.85	146.50	-127	3,158	-4.02%	大賣/鉅額交易
2021/10/12	15	154.40	43	153.76	152.50	-28	3,156	-0.89%
2021/10/08	29	156.72	31	156.65	157.00	-2	3,138	-0.06%
2021/10/07	35	151.11	3.1	149.02	153.50	31.9	3,115	1.03%
2021/10/06	1	148.00	2	148.25	148.00	-1	3,129	-0.03%
2021/10/05	37	144.97	16	145.47	148.00	21	3,173	0.66%
2021/10/04	8	147.69	74	145.32	145.00	-66	3,155	-2.09%
2021/10/01	0	0.00	6	146.00	146.50	-6	3,143	-0.19%
2021/09/30	16	146.50	67	145.63	146.50	-51	3,143	-1.62%
2021/09/29	26	149.00	8	146.50	148.50	18	3,133	0.57%
2021/09/28	32	151.97	21	151.83	152.00	11	3,145	0.35%
2021/09/27	11	152.00	0	0.00	152.00	11	3,152	0.35%
2021/09/24	31	152.66	1	153.50	152.50	30	3,162	0.95%
2021/09/23	3	154.00	2	155.00	153.50	1	3,164	0.03%
2021/09/22	156	153.24	3	153.00	152.50	153	3,217	4.76%	大買/鉅額交易
2021/09/17	81	157.08	1	158.00	158.00	80	3,216	2.49%
2021/09/16	2	156.00	11	155.41	156.00	-9	3,261	-0.28%
2021/09/15	1	156.50	0	0.00	156.50	1	3,318	0.03%
2021/09/14	2	157.50	0	0.00	156.50	2	3,410	0.06%
2021/09/13	58	159.04	25	158.10	157.00	33	3,517	0.94%
2021/09/10	1	154.00	2	154.00	154.50	-1	3,537	-0.03%
2021/09/09	7	153.00	2	151.00	154.00	5	3,563	0.14%
2021/09/08	20	153.50	52	153.50	151.00	-32	3,574	-0.90%
2021/09/07	1	155.50	2	158.00	157.00	-1	3,553	-0.03%
2021/09/06	0	0.00	4	158.50	158.00	-4	3,553	-0.11%
2021/09/03	0	0.00	3	161.33	159.50	-3	3,554	-0.08%
2021/09/02	46	164.41	20	163.75	161.00	26	3,588	0.72%
2021/09/01	52	159.17	23	159.00	160.50	29	3,565	0.81%
2021/08/31	23	156.89	4	156.88	157.50	19	3,554	0.53%
2021/08/30	18	156.83	93	156.96	156.50	-75	3,579	-2.10%
2021/08/27	4	156.50	272	154.65	154.50	-268	3,589	-7.47%	大賣/鉅額交易
2021/08/26	129	158.95	62	158.67	158.50	67	3,567	1.88%	大買/
2021/08/25	18	159.47	3	158.33	161.50	15	3,571	0.42%
2021/08/24	1	157.50	76	158.74	157.00	-75	3,581	-2.09%
2021/08/23	34	156.53	13	156.92	159.00	21	3,586	0.59%
2021/08/20	86	153.59	54	152.50	153.50	32	3,605	0.89%
2021/08/19	32	154.53	69	154.03	152.50	-37	3,567	-1.04%
2021/08/18	107	152.38	26	155.56	158.00	81	3,576	2.26%	大買/
2021/08/17	8	157.81	38	158.88	154.50	-30	3,569	-0.84%
2021/08/16	63	158.79	44	158.32	160.00	19	3,552	0.53%
2021/08/13	16	161.88	2	163.50	161.50	14	3,531	0.40%
2021/08/11	3	169.00	236	167.64	166.00	-233	3,567	-6.53%	大賣/鉅額交易
2021/08/09	90	171.81	86	172.24	170.00	4	3,625	0.11%
2021/08/06	14	168.79	11	169.00	167.00	3	3,637	0.08%
2021/08/05	424	169.32	36	169.24	169.50	388	3,699	10.49%	大買/鉅額交易
2021/08/04	392	172.97	131	174.34	171.50	261	3,700	7.05%	大買/大賣/鉅額交易
2021/08/03	61	183.84	72	183.06	180.50	-11	3,581	-0.31%
2021/08/02	31	179.98	92	181.71	179.50	-61	3,446	-1.77%
2021/07/30	95	180.09	3	180.83	181.00	92	3,421	2.69%
2021/07/29	0	0.00	34	180.46	180.50	-34	3,457	-0.98%
2021/07/28	22	181.59	28	182.45	184.50	-6	3,474	-0.17%
2021/07/27	93	191.06	154	189.54	185.50	-61	3,544	-1.72%	大賣/
2021/07/26	63	187.56	18	189.69	189.50	45	3,610	1.25%
2021/07/23	122	189.21	149.4	187.08	184.50	-27.4	3,704	-0.74%	大買/大賣/
2021/07/22	48	187.13	21	185.60	185.00	27	3,699	0.73%
2021/07/21	11	196.86	46	194.72	193.00	-35	3,685	-0.95%
2021/07/20	38	197.41	34	196.91	195.50	4	3,787	0.11%
2021/07/19	36	199.78	15	198.77	199.00	21	3,798	0.55%
2021/07/16	28	199.20	1	200.50	199.00	27	3,841	0.70%
2021/07/15	153	197.66	380	197.47	197.50	-227	3,861	-5.88%	大買/大賣/鉅額交易
2021/07/14	109	199.70	407	198.71	198.50	-298	3,929	-7.58%	大買/大賣/鉅額交易
2021/07/13	1	202.50	16	203.63	201.00	-15	3,955	-0.38%
2021/07/12	40	200.79	40	200.71	204.00	0	4,021	0.00%
2021/07/09	13	196.00	20	195.33	196.00	-7	4,036	-0.17%
2021/07/08	24	197.46	13.3	197.00	197.50	10.7	4,129	0.26%
2021/07/07	2	194.50	24	196.15	195.50	-22	4,297	-0.51%
2021/07/06	0	0.00	1	201.00	195.00	-1	4,343	-0.02%
2021/07/05	469	196.82	56	197.53	198.00	413	4,373	9.44%	大買/鉅額交易
2021/07/02	216	190.96	189	190.24	192.50	27	4,361	0.62%	大買/大賣/
2021/06/30	3	190.00	3	191.00	194.50	0	4,441	0.00%
2021/06/29	0	0.00	10	192.40	190.00	-10	4,452	-0.22%
2021/06/28	3	193.50	4.1	192.00	194.00	-1.1	4,480	-0.02%
2021/06/25	14	192.14	66	193.27	191.50	-52	4,613	-1.13%
2021/06/24	43	192.22	284	192.13	191.00	-241	4,662	-5.17%	大賣/鉅額交易
2021/06/23	177	195.00	173	195.00	194.50	4	4,871	0.08%	大買/大賣/
2021/06/22	99	197.57	79	200.87	198.00	20	4,794	0.42%
2021/06/21	20	209.50	27	210.41	206.50	-7	4,704	-0.15%
2021/06/18	4	213.50	6	212.67	214.00	-2	4,698	-0.04%
2021/06/17	6	209.25	28	209.57	212.00	-22	4,721	-0.47%
2021/06/16	37	210.42	2	209.50	209.50	35	4,752	0.74%
2021/06/15	10	210.70	0	0.00	210.50	10	4,790	0.21%
2021/06/11	0	0.00	23	210.61	211.00	-23	4,828	-0.48%
2021/06/10	103	212.83	75	212.77	209.50	28	4,846	0.58%	大買/
2021/06/09	12	211.38	46	210.76	209.50	-34	4,853	-0.70%
2021/06/08	0	0.00	5	208.50	211.00	-5	4,908	-0.10%
2021/06/07	89	203.13	46	203.97	208.50	43	4,929	0.87%
2021/06/04	7	204.86	41	204.05	203.00	-34	4,928	-0.69%
2021/06/03	69	207.67	48	207.11	208.50	21	4,963	0.42%
2021/06/02	18	206.89	59	208.28	205.50	-41	4,986	-0.82%
2021/06/01	56	213.91	54	211.51	209.00	2	5,007	0.04%
2021/05/31	49	211.15	10	209.75	211.00	39	5,014	0.78%
2021/05/28	25	212.62	90	212.31	209.50	-65	5,044	-1.29%
2021/05/27	113	208.60	88	207.66	209.50	25	5,053	0.49%	大買/
2021/05/26	164	207.42	13	207.15	207.50	151	5,155	2.93%	大買/鉅額交易
2021/05/25	80	207.97	60	207.28	205.50	20	5,423	0.37%
2021/05/24	90	202.41	45	200.97	205.00	45	6,039	0.75%
2021/05/21	32	204.36	40	203.80	201.50	-8	6,081	-0.13%
2021/05/20	126	204.45	97	204.80	202.50	29	6,169	0.47%	大買/
2021/05/19	14	197.14	195	198.06	201.00	-181	6,144	-2.95%	大賣/鉅額交易
2021/05/18	72	195.10	51	191.19	197.00	21	6,218	0.34%
2021/05/17	39	187.18	3	184.50	188.00	36	6,211	0.58%
2021/05/14	54	197.01	48	198.18	193.00	6	6,183	0.10%
2021/05/13	50	190.97	40	191.35	195.00	10	6,110	0.16%
2021/05/12	116	185.65	140	186.72	186.00	-24	6,006	-0.40%	大買/大賣/
2021/05/11	45	189.64	39	192.14	186.50	6	5,934	0.10%
2021/05/10	3	197.50	18	198.97	196.50	-15	5,901	-0.25%
2021/05/07	90	201.66	55	201.38	202.00	35	5,936	0.59%
2021/05/06	79	200.33	94	200.70	202.50	-15	5,944	-0.25%
2021/05/05	138	202.45	5	203.40	199.00	133	5,986	2.22%	大買/鉅額交易
2021/05/04	31	200.45	31	201.61	205.00	0	5,989	0.00%
2021/05/03	6	205.75	6	211.17	205.50	0	5,982	0.00%
2021/04/29	31	215.19	3	218.17	214.50	28	5,987	0.47%
2021/04/28	3	212.50	3	216.67	213.00	0	5,924	0.00%
2021/04/27	3	218.00	3	220.83	217.50	0	6,175	0.00%
2021/04/26	3	224.50	17	221.82	224.50	-14	6,249	-0.22%
2021/04/23	13	211.46	32	208.73	215.00	-19	6,209	-0.31%
2021/04/22	7	210.21	57	214.39	208.50	-50	6,319	-0.79%
2021/04/21	12	209.67	13	207.88	210.00	-1	6,340	-0.02%
2021/04/20	99	211.13	6	208.33	209.00	93	6,542	1.42%
2021/04/19	3	202.00	3	204.00	203.50	0	6,603	0.00%
2021/04/16	3	205.50	133	210.68	205.50	-130	6,696	-1.94%	大賣/鉅額交易
2021/04/15	93	203.64	88	202.52	207.00	5	6,977	0.07%
2021/04/14	51	198.38	71	202.66	197.50	-20	7,372	-0.27%
2021/04/13	266	206.28	88	211.66	202.00	178	7,621	2.34%	大買/鉅額交易
2021/04/08	5	200.20	125	199.92	199.50	-120	7,644	-1.57%	大賣/鉅額交易
2021/04/07	78	201.92	28	204.66	202.00	50	7,642	0.65%
2021/04/06	12	198.54	8	199.19	199.00	4	7,581	0.05%
2021/04/01	26	196.87	45	197.02	198.00	-19	7,566	-0.25%
2021/03/31	23	198.91	40	199.68	195.50	-17	7,537	-0.23%
2021/03/30	125	198.42	69	197.60	199.00	56	7,470	0.75%	大買/
2021/03/29	15	193.37	179	195.93	194.00	-164	7,356	-2.23%	大賣/鉅額交易
2021/03/26	113	189.69	96	191.17	194.50	17	7,306	0.23%	大買/
2021/03/25	21	182.55	386	183.33	184.00	-365	7,086	-5.15%	大賣/鉅額交易
2021/03/24	41	183.57	40	183.18	181.50	1	7,089	0.01%
2021/03/23	144	183.76	5	185.90	182.50	139	7,091	1.96%	大買/鉅額交易
2021/03/22	5.9	185.13	210	185.09	184.50	-204.1	7,118	-2.87%	大賣/鉅額交易
2021/03/19	67	182.50	20	182.88	186.50	47	7,143	0.66%
2021/03/18	95	184.01	5	183.60	183.50	90	7,358	1.22%
2021/03/17	106	182.12	3	181.50	180.50	103	7,464	1.38%	大買/鉅額交易
2021/03/16	9	179.50	3	180.50	179.50	6	7,464	0.08%
2021/03/15	3	180.50	118	180.14	180.00	-115	7,523	-1.53%	大賣/鉅額交易
2021/03/12	100	178.94	18	178.67	179.50	82	7,524	1.09%
2021/03/11	66	175.79	3	174.17	176.50	63	7,565	0.83%
2021/03/10	5	172.70	4	172.88	172.50	1	7,804	0.01%
2021/03/09	9	171.06	15	170.87	172.50	-6	7,838	-0.08%
2021/03/08	132	173.75	65	173.37	172.00	67	7,827	0.86%	大買/
2021/03/05	23	173.24	47	173.93	172.50	-24	7,836	-0.31%
2021/03/04	181	175.24	19	173.21	175.50	162	7,888	2.05%	大買/鉅額交易
2021/03/03	25	171.52	20	170.78	174.00	5	7,951	0.06%
2021/03/02	25	173.38	5	175.50	172.00	20	7,930	0.25%
2021/02/26	35	172.80	30	172.90	172.00	5	7,905	0.06%
2021/02/25	33	182.41	395	180.81	177.50	-362	7,839	-4.62%	大賣/鉅額交易
2021/02/24	794	186.63	208	182.25	183.50	586	7,612	7.70%	大買/大賣/鉅額交易
2021/02/23	5	172.60	5	172.50	173.00	0	6,957	0.00%
2021/02/22	117	173.78	19	174.63	174.00	98	6,915	1.42%	大買/
2021/02/19	5	169.50	5	168.20	170.00	0	6,821	0.00%
2021/02/18	5	169.40	13	170.92	170.50	-8	6,818	-0.12%
2021/02/17	3	165.83	0	0.00	166.50	3	6,722	0.04%
2021/02/05	0	0.00	5	161.50	161.50	-5	6,719	-0.07%
2021/02/04	1	162.00	8	162.50	162.50	-7	6,717	-0.10%
2021/02/03	21	164.00	42	164.23	164.50	-21	6,787	-0.31%
2021/02/02	5	163.40	58	163.99	166.00	-53	6,944	-0.76%
2021/02/01	104	159.14	24	160.85	161.50	80	6,926	1.15%	大買/
2021/01/29	54	163.46	38	162.09	159.50	16	6,913	0.23%
2021/01/28	5	166.50	5	165.10	165.00	0	6,871	0.00%
2021/01/27	92	169.15	7	172.50	166.50	85	6,856	1.24%
2021/01/26	49	170.87	49	170.07	170.00	0	6,783	0.00%
2021/01/25	84	170.93	73	172.17	172.50	11	6,777	0.16%
2021/01/22	283	174.57	37	173.69	174.00	246	6,707	3.67%	大買/鉅額交易
2021/01/21	9	169.33	0	0.00	168.50	9	6,635	0.14%
2021/01/20	51	171.07	6	170.42	168.00	45	6,627	0.68%
2021/01/19	37	166.99	137	164.76	171.00	-100	6,403	-1.56%	大賣/
2021/01/18	110	162.30	29	164.03	165.00	81	6,291	1.29%	大買/
2021/01/15	27	165.98	138	164.91	163.00	-111	6,222	-1.78%	大賣/鉅額交易
2021/01/14	160	167.41	32	169.09	170.50	128	6,183	2.07%	大買/鉅額交易
2021/01/13	12	168.25	125	169.41	167.50	-113	6,211	-1.82%	大賣/鉅額交易
2021/01/12	170	164.08	55	163.32	165.50	115	6,010	1.91%	大買/鉅額交易
2021/01/11	60	161.95	226	164.15	164.50	-166	5,880	-2.82%	大賣/鉅額交易
2021/01/08	211	164.51	142	166.92	163.00	69	5,783	1.19%	大買/大賣/
2021/01/07	397	156.48	89	155.46	160.00	308	5,462	5.64%	大買/鉅額交易
2021/01/06	542	146.76	118	146.72	149.00	424	5,026	8.44%	大買/大賣/鉅額交易
2021/01/05	105	142.32	236	141.56	143.00	-131	4,737	-2.76%	大買/大賣/鉅額交易
2021/01/04	167	138.56	38	138.03	140.00	129	4,737	2.72%	大買/鉅額交易
2020/12/31	82	135.98	36	134.68	133.50	46	4,660	0.99%
2020/12/30	6	132.50	0	0.00	132.50	6	4,622	0.13%
2020/12/24	3	133.50	40	133.59	132.50	-37	4,773	-0.78%
2020/12/23	13	133.50	0	0.00	132.00	13	4,811	0.27%
2020/12/22	10	134.60	0	0.00	132.00	10	4,891	0.20%
2020/12/21	0	0.00	33	135.08	135.50	-33	4,914	-0.67%
2020/12/18	33	136.95	0	0.00	137.50	33	4,939	0.67%
2020/12/17	10	138.85	10	138.00	137.50	0	4,968	0.00%
2020/12/16	4	139.50	4	139.00	138.50	0	4,992	0.00%
2020/12/15	1	140.00	19	140.00	138.00	-18	5,006	-0.36%
2020/12/14	19	142.00	302	144.15	141.50	-283	5,085	-5.56%	大賣/鉅額交易
2020/12/11	126	140.73	48	139.80	141.50	78	5,328	1.46%	大買/
2020/12/10	4	138.00	116	137.84	137.50	-112	5,215	-2.15%	大賣/鉅額交易
2020/12/09	143	139.03	0	0.00	139.00	143	5,233	2.73%	大買/鉅額交易
2020/12/08	15	136.47	5	136.50	136.00	10	5,238	0.19%
2020/12/07	1	135.00	0	0.00	135.00	1	5,301	0.02%
2020/12/04	244	139.72	244	139.88	139.00	0	5,255	0.00%	大買/大賣/
2020/12/03	11	134.14	67	133.71	134.50	-56	5,080	-1.10%
2020/12/02	75	132.10	7	133.50	133.50	68	5,242	1.30%
2020/11/27	0	0.00	2	134.50	136.50	-2	5,906	-0.03%
2020/11/26	1	133.50	0	0.00	134.00	1	6,069	0.02%
2020/11/24	0	0.00	28	134.50	132.00	-28	6,141	-0.46%
2020/11/23	5	133.50	45	133.48	134.50	-40	6,159	-0.65%
2020/11/20	1	132.00	122	131.59	131.00	-121	6,156	-1.97%	大賣/鉅額交易
2020/11/19	111	131.39	28	132.70	131.50	83	6,226	1.33%	大買/
2020/11/18	11	131.50	14	131.25	131.00	-3	6,354	-0.05%
2020/11/17	37	133.93	33	132.00	132.00	4	6,406	0.06%
2020/11/16	13	133.85	0	0.00	133.50	13	6,513	0.20%
2020/11/13	37	130.97	0	0.00	132.50	37	6,550	0.56%
2020/11/12	11	131.50	104	130.97	131.50	-93	6,570	-1.42%	大賣/
2020/11/11	1	130.00	0	0.00	132.50	1	6,617	0.02%
2020/11/10	7	132.29	107	133.85	131.00	-100	6,636	-1.51%	大賣/
2020/11/09	4	138.75	0	0.00	138.50	4	6,599	0.06%
2020/11/06	119	137.52	0	0.00	137.00	119	6,690	1.78%	大買/鉅額交易
2020/11/05	6	137.00	68	138.07	138.00	-62	6,795	-0.91%
2020/11/04	11	137.05	0	0.00	138.00	11	6,921	0.16%
2020/11/03	81	134.74	0	0.00	135.00	81	6,991	1.16%
2020/11/02	11	131.50	48	133.01	131.00	-37	7,080	-0.52%
2020/10/30	162	136.52	28	137.21	135.00	134	7,174	1.87%	大買/鉅額交易
2020/10/29	34	137.44	53	137.05	137.00	-19	7,256	-0.26%
2020/10/28	77	138.53	10	138.40	139.50	67	7,437	0.90%
2020/10/27	4	136.00	46	137.00	136.00	-42	7,602	-0.55%
2020/10/26	6	136.92	37	137.80	136.50	-31	7,930	-0.39%
2020/10/23	40	138.45	118	137.68	138.50	-78	8,260	-0.94%	大賣/
2020/10/22	181	136.46	734	136.26	139.50	-553	8,538	-6.48%	大買/大賣/鉅額交易
2020/10/21	53	138.88	104	140.38	138.00	-51	8,662	-0.59%	大賣/
2020/10/20	21	143.12	84	143.67	142.00	-63	8,724	-0.72%
2020/10/19	55	142.60	14	142.25	143.00	41	9,018	0.45%
2020/10/16	39	141.60	28	141.88	141.00	11	9,100	0.12%
2020/10/15	0	0.00	99	143.49	143.00	-99	9,173	-1.08%
2020/10/14	4	146.38	5	146.00	146.00	-1	9,175	-0.01%
2020/10/13	37	147.38	87	147.63	147.00	-50	9,224	-0.54%
2020/10/12	391	149.51	31	149.85	150.00	360	9,258	3.89%	大買/鉅額交易
2020/10/08	30	146.17	12	149.00	146.00	18	9,421	0.19%
2020/10/07	15	146.67	10	145.70	147.50	5	9,491	0.05%
2020/10/06	132	147.62	74	148.18	147.50	58	9,542	0.61%	大買/
2020/10/05	10.3	146.16	74	145.47	145.00	-63.7	9,756	-0.65%
2020/09/30	18	145.00	7	144.71	145.50	11	10,382	0.11%
2020/09/29	1	142.00	73	145.77	144.50	-72	10,703	-0.67%
2020/09/28	0	0.00	162	146.06	145.50	-162	10,797	-1.50%	大賣/鉅額交易
2020/09/25	28	147.11	467	145.19	144.50	-439	10,893	-4.03%	大賣/鉅額交易
2020/09/24	203	149.73	33	150.02	149.00	170	11,049	1.54%	大買/鉅額交易
2020/09/23	28	153.00	70	153.43	151.00	-42	11,184	-0.38%
2020/09/22	104	151.78	32	155.00	155.00	72	11,290	0.64%	大買/
2020/09/21	3	155.67	61	155.07	153.50	-58	11,315	-0.51%
2020/09/18	38	155.97	222	156.33	157.00	-184	11,399	-1.61%	大賣/鉅額交易
2020/09/17	264	156.73	121	155.15	157.50	143	11,482	1.25%	大買/大賣/鉅額交易
2020/09/16	197	157.32	636	157.71	154.00	-439	11,603	-3.78%	大買/大賣/鉅額交易
2020/09/15	4	154.00	18	153.53	153.50	-14	11,274	-0.12%
2020/09/14	60	152.28	7	152.00	153.00	53	11,439	0.46%
2020/09/11	0	0.00	162	151.97	149.00	-162	11,512	-1.41%	大賣/鉅額交易
2020/09/10	47	152.59	0	0.00	153.50	47	11,474	0.41%
2020/09/09	98	149.90	24	150.96	151.50	74	11,458	0.65%
2020/09/08	20	150.65	20	152.70	150.00	0	11,669	0.00%
2020/09/07	125	149.82	170	155.56	149.50	-45	11,794	-0.38%	大買/大賣/
2020/09/04	159	149.36	48	152.08	155.00	111	11,818	0.94%	大買/鉅額交易
2020/09/03	59	158.34	220	156.85	152.00	-161	12,000	-1.34%	大賣/鉅額交易
2020/09/02	244	156.52	342	156.10	157.00	-98	11,964	-0.82%	大買/大賣/
2020/09/01	216	145.51	152.5	145.87	150.00	63.5	11,882	0.53%	大買/大賣/
2020/08/31	64	142.52	55	143.65	142.00	9	11,788	0.08%
2020/08/28	0	0.00	84	139.97	143.00	-84	11,860	-0.71%
2020/08/27	212	141.00	107	142.38	142.00	105	12,020	0.87%	大買/大賣/鉅額交易
2020/08/26	54	139.70	23	139.00	138.50	31	12,370	0.25%
2020/08/25	47	143.51	127	143.00	142.00	-80	12,709	-0.63%	大賣/
2020/08/24	165	143.29	63	142.13	143.50	102	12,882	0.79%	大買/鉅額交易
2020/08/21	42	138.79	32	137.23	139.00	10	12,890	0.08%
2020/08/20	75	131.43	82.4	135.64	134.50	-7.4	12,907	-0.06%
2020/08/19	631	138.26	379	138.76	138.00	252	12,845	1.96%	大買/大賣/鉅額交易
2020/08/18	84	140.90	107	139.36	138.50	-23	12,811	-0.18%	大賣/
2020/08/17	0	0.00	119	140.70	143.00	-119	12,798	-0.93%	大賣/鉅額交易
2020/08/14	195	138.28	152	135.68	141.50	43	12,775	0.34%	大買/大賣/
2020/08/13	4	139.00	251	139.27	138.50	-247	12,705	-1.94%	大賣/鉅額交易
2020/08/12	0	0.00	123	137.20	137.00	-123	12,615	-0.97%	大賣/鉅額交易
2020/08/11	269	142.12	16	142.22	141.00	253	12,533	2.02%	大買/鉅額交易
2020/08/10	87	143.78	148	145.75	143.00	-61	12,544	-0.49%	大賣/
2020/08/07	44	147.91	99.9	148.17	148.50	-55.9	12,469	-0.45%
2020/08/06	192	151.70	0	0.00	149.50	192	12,440	1.54%	大買/鉅額交易
2020/08/05	135	153.81	180	152.54	152.00	-45	12,435	-0.36%	大買/大賣/
2020/08/04	60	151.25	43	150.73	151.50	17	12,359	0.14%
2020/08/03	0	0.00	181	152.50	150.00	-181	12,403	-1.46%	大賣/鉅額交易
2020/07/31	150	153.47	224	153.90	157.00	-74	12,287	-0.60%	大買/大賣/
2020/07/30	479	152.23	385	153.24	150.50	94	12,138	0.77%	大買/大賣/
2020/07/29	794	154.82	108	152.94	148.00	686	11,820	5.80%	大買/大賣/鉅額交易
2020/07/28	87	151.34	174	153.77	151.00	-87	11,558	-0.75%	大賣/
2020/07/27	198	149.78	84	149.73	152.00	114	11,453	1.00%	大買/鉅額交易
2020/07/24	159	147.05	189	147.65	145.00	-30	11,507	-0.26%	大買/大賣/
2020/07/23	178	151.09	188	148.08	151.00	-10	11,458	-0.09%	大買/大賣/
2020/07/22	138	144.29	7	143.50	145.00	131	11,312	1.16%	大買/鉅額交易
2020/07/21	68	141.44	34	142.00	140.50	34	11,318	0.30%
2020/07/20	48	137.00	113	136.51	137.00	-65	11,519	-0.56%	大賣/
2020/07/17	72	138.58	73	138.01	139.50	-1	11,523	-0.01%
2020/07/16	6	141.00	86	141.05	138.50	-80	11,547	-0.69%
2020/07/15	101	145.20	397	144.88	140.50	-296	11,551	-2.56%	大買/大賣/鉅額交易
2020/07/14	236	138.98	0	0.00	141.50	236	11,418	2.07%	大買/鉅額交易
2020/07/13	0	0.00	88	142.39	141.00	-88	11,423	-0.77%
2020/07/10	140	135.37	318.1	140.15	141.00	-178.1	11,435	-1.56%	大買/大賣/鉅額交易
2020/07/09	417	143.97	131	147.24	140.50	286	11,208	2.55%	大買/大賣/鉅額交易
2020/07/08	184	141.89	79	140.98	144.00	105	10,579	0.99%	大買/鉅額交易
2020/07/07	221	133.04	72	132.85	131.00	149	10,255	1.45%	大買/鉅額交易
2020/07/06	115	132.37	3	131.83	133.50	112	10,171	1.10%	大買/鉅額交易
2020/07/03	28	131.80	98	131.63	131.00	-70	10,099	-0.69%
2020/07/02	67	123.28	247	125.09	127.50	-180	10,028	-1.79%	大賣/鉅額交易
2020/07/01	101.9	124.88	28	125.00	124.50	73.9	9,900	0.75%	大買/
2020/06/30	17	120.50	80	121.81	120.50	-63	9,827	-0.64%
2020/06/29	60	119.92	17	120.94	120.00	43	9,843	0.44%
2020/06/24	81	121.29	0	0.00	121.50	81	9,780	0.83%
2020/06/23	78	123.99	327	122.65	123.00	-249	9,824	-2.53%	大賣/鉅額交易
2020/06/22	62	127.47	155	125.75	127.50	-93	9,696	-0.96%	大賣/
2020/06/19	19	123.00	5	126.00	126.50	14	9,681	0.14%
2020/06/18	228	120.21	134	120.63	122.00	94	9,541	0.99%	大買/大賣/
2020/06/17	87	118.84	0	0.00	119.00	87	9,424	0.92%
2020/06/16	45	118.64	7	118.50	117.50	38	9,442	0.40%
2020/06/15	17	120.79	334	121.29	116.50	-317	9,481	-3.34%	大賣/鉅額交易
2020/06/12	228	122.79	7	126.00	126.50	221	9,293	2.38%	大買/鉅額交易
2020/06/11	135	128.14	55	128.05	125.50	80	9,139	0.88%	大買/
2020/06/10	76	124.94	174	127.68	129.50	-98	8,962	-1.09%	大賣/
2020/06/09	194	120.20	102	122.32	123.00	92	8,720	1.06%	大買/大賣/
2020/06/08	94	120.41	94	119.42	118.00	0	8,573	0.00%
2020/06/05	61	115.40	128	116.16	115.00	-67	8,360	-0.80%	大賣/
2020/06/04	229	113.46	43	113.83	113.50	186	8,240	2.26%	大買/鉅額交易
2020/06/03	52	115.00	103	114.53	113.50	-51	8,150	-0.63%	大賣/
2020/06/02	852	111.44	91	111.51	111.00	761	8,017	9.49%	大買/鉅額交易
2020/06/01	20	110.00	30	103.50	110.00	-10	7,649	-0.13%
2020/05/29	92	98.64	62	100.00	100.00	30	7,261	0.41%
2020/05/28	42	98.03	25	98.12	97.90	17	7,055	0.24%
2020/05/27	26	95.03	0	0.00	96.50	26	6,936	0.37%
2020/05/26	262	94.53	40	94.83	94.80	222	6,908	3.21%	大買/鉅額交易
2020/05/25	13	90.52	55	90.86	92.70	-42	6,845	-0.61%
2020/05/22	4	93.10	69	92.38	91.00	-65	6,820	-0.95%
2020/05/21	1	93.90	12	93.89	93.70	-11	6,779	-0.16%
2020/05/20	8	93.00	20	92.77	93.60	-12	6,768	-0.18%
2020/05/19	0	0.00	213	93.16	92.90	-213	6,754	-3.15%	大賣/鉅額交易
2020/05/18	10	91.56	9	91.92	91.70	1	6,742	0.01%
2020/05/15	72	91.86	77	94.04	91.50	-5	6,740	-0.07%
2020/05/14	12	95.40	99	95.24	94.20	-87	6,633	-1.31%
2020/05/13	242	96.27	184	95.95	96.60	58	6,606	0.88%	大買/大賣/
2020/05/12	150	97.17	95	96.70	96.90	55	6,624	0.83%	大買/
2020/05/11	63	98.21	41	98.56	98.00	22	6,685	0.33%
2020/05/08	74	98.85	142	100.39	98.80	-68	6,667	-1.02%	大賣/
2020/05/07	73	97.53	26	98.31	98.40	47	6,544	0.72%
2020/05/06	41	97.21	26	97.13	96.30	15	6,540	0.23%
2020/05/05	60	97.98	34	97.91	96.60	26	6,588	0.39%
2020/05/04	0	0.00	141	95.48	97.20	-141	6,550	-2.15%	大賣/鉅額交易
2020/04/30	249	95.59	137	95.92	96.50	112	6,530	1.72%	大買/大賣/鉅額交易
2020/04/29	125	94.35	114	93.65	94.40	11	6,401	0.17%	大買/大賣/
2020/04/28	132	95.10	94	96.16	96.50	38	6,194	0.61%	大買/
2020/04/27	123	94.64	119	94.99	94.50	4	6,172	0.06%	大買/大賣/
2020/04/24	5	95.60	73	96.51	95.50	-68	6,023	-1.13%
2020/04/23	152	97.13	175	97.16	96.00	-23	6,001	-0.38%	大買/大賣/
2020/04/22	52	92.97	38	92.01	93.80	14	5,823	0.24%
2020/04/21	80	93.16	65	93.35	92.00	15	6,037	0.25%
2020/04/20	60	93.72	182	93.21	93.20	-122	6,016	-2.03%	大賣/鉅額交易
2020/04/17	185	93.68	79	92.93	92.70	106	5,938	1.78%	大買/鉅額交易
2020/04/16	46	93.31	91	93.35	93.00	-45	5,803	-0.78%
2020/04/15	85	92.57	15	92.13	92.80	70	5,717	1.22%
2020/04/14	76	90.38	52	90.44	90.60	24	5,639	0.43%
2020/04/13	32	89.33	33	89.20	88.90	-1	5,595	-0.02%
2020/04/10	189	89.18	109	88.85	89.00	80	5,574	1.43%	大買/大賣/
2020/04/09	89	89.21	35	89.27	88.50	54	5,569	0.97%
2020/04/08	107	89.83	64	89.69	89.70	43	5,500	0.78%	大買/
2020/04/07	83	89.40	324	88.92	90.20	-241	5,421	-4.45%	大賣/鉅額交易
2020/04/06	95	85.26	98	85.76	86.80	-3	5,318	-0.06%
2020/04/01	6	84.00	136	83.96	85.00	-130	5,321	-2.44%	大賣/鉅額交易
2020/03/31	122	83.84	58	83.42	83.90	64	5,211	1.23%	大買/
2020/03/30	65	81.93	135	82.57	83.00	-70	5,114	-1.37%	大賣/
2020/03/27	135	84.27	87	83.45	82.40	48	5,064	0.95%	大買/
2020/03/26	140	79.27	202.5	78.71	81.80	-62.5	4,866	-1.28%	大買/大賣/
2020/03/25	194	78.12	230	77.99	77.10	-36	4,729	-0.76%	大買/大賣/
2020/03/24	26	73.91	36	74.05	73.50	-10	4,599	-0.22%
2020/03/23	12	72.13	1	73.00	71.70	11	4,546	0.24%
2020/03/20	151	73.92	190	75.73	75.20	-39	4,556	-0.86%	大買/大賣/
2020/03/19	321	71.39	717	70.92	70.00	-396	4,502	-8.80%	大買/大賣/鉅額交易
2020/03/18	162	75.69	82	74.94	73.70	80	4,373	1.83%	大買/
2020/03/17	127	73.81	84	75.02	73.70	43	4,295	1.00%	大買/
2020/03/16	33	77.58	102	77.60	75.00	-69	4,231	-1.63%	大賣/
2020/03/13	29	74.53	29	74.62	77.10	0	4,166	0.00%
2020/03/12	0	0.00	13	81.16	80.50	-13	4,054	-0.32%
2020/03/11	7	84.54	17	86.19	84.30	-10	3,972	-0.25%
2020/03/09	200	87.22	15	87.56	86.50	185	3,834	4.82%	大買/鉅額交易
2020/03/06	180	88.09	30	86.93	87.80	150	3,793	3.95%	大買/鉅額交易
2020/03/04	35	85.85	0	0.00	86.60	35	3,713	0.94%
2020/03/03	24	85.30	0	0.00	86.60	24	3,722	0.64%
2020/03/02	0	0.00	76	83.37	83.40	-76	3,678	-2.07%
2020/02/27	199	85.89	0	0.00	84.00	199	3,658	5.44%	大買/鉅額交易
2020/02/24	50	87.04	0	0.00	87.00	50	3,612	1.38%
2020/02/21	0	0.00	24	88.36	88.00	-24	3,615	-0.66%
2020/02/18	12	88.10	7	87.50	88.00	5	3,745	0.13%
2020/02/12	0	0.00	5	88.50	89.60	-5	3,717	-0.13%
2020/01/30	0	0.00	19	89.09	86.90	-19	3,651	-0.52%
2020/01/20	0	0.00	79	96.85	96.40	-79	3,594	-2.20%
2020/01/17	0	0.00	823	96.76	96.70	-823	3,721	-22.12%	大賣/鉅額交易
2020/01/16	305	95.91	49	96.74	95.70	256	3,689	6.94%	大買/鉅額交易
2020/01/15	333	95.80	15	95.71	95.50	318	3,598	8.84%	大買/鉅額交易
2020/01/14	0	0.00	6	93.20	93.20	-6	3,354	-0.18%
2020/01/10	0	0.00	13	90.93	90.70	-13	3,368	-0.39%
2020/01/09	0	0.00	7	91.00	91.00	-7	3,471	-0.20%
2020/01/07	0	0.00	32	89.61	89.10	-32	3,580	-0.89%
2019/12/31	0	0.00	104	91.11	91.20	-104	4,047	-2.57%	大賣/鉅額交易
2019/12/16	0	0.00	13	90.50	90.50	-13	5,422	-0.24%
2019/11/07	0	0.00	39	90.63	90.70	-39	7,878	-0.50%
2019/11/06	78	92.72	0	0.00	92.10	78	7,904	0.99%
2019/11/04	190	93.85	0	0.00	93.90	190	7,901	2.40%	大買/鉅額交易
2019/10/31	261	94.42	131	94.30	94.30	130	7,887	1.65%	大買/大賣/鉅額交易
2019/10/30	0	0.00	231	92.91	93.80	-231	7,868	-2.94%	大賣/鉅額交易
2019/10/29	92	92.92	0	0.00	91.60	92	7,731	1.19%
2019/10/28	266	91.88	0	0.00	92.10	266	7,692	3.46%	大買/鉅額交易
2019/10/23	0	0.00	1	90.50	91.10	-1	7,444	-0.01%
2019/10/21	1	89.60	0	0.00	89.10	1	7,419	0.01%
2019/10/17	0	0.00	37	90.35	89.90	-37	7,345	-0.50%
2019/10/16	37	89.55	0	0.00	88.80	37	7,263	0.51%
2019/10/15	0	0.00	380	89.89	90.00	-380	7,184	-5.29%	大賣/鉅額交易
2019/10/14	0	0.00	67	90.21	88.50	-67	7,117	-0.94%
2019/10/09	0	0.00	60	90.25	89.10	-60	7,032	-0.85%
2019/10/08	19	89.86	309	90.63	90.60	-290	6,992	-4.15%	大賣/鉅額交易
2019/10/07	0	0.00	164	90.91	89.60	-164	6,883	-2.38%	大賣/鉅額交易
2019/10/04	898	89.78	0	0.00	90.10	898	6,638	13.53%	大買/鉅額交易
2019/10/03	0	0.00	400	85.40	85.40	-400	6,064	-6.60%	大賣/鉅額交易
2019/10/02	0	0.00	438	87.10	87.40	-438	5,886	-7.44%	大賣/鉅額交易
2019/10/01	262	87.08	237	87.28	87.60	25	5,886	0.42%	大買/大賣/
2019/09/23	0	0.00	8	82.28	84.30	-8	5,556	-0.14%
2019/09/06	0	0.00	228	85.42	84.90	-228	5,481	-4.16%	大賣/鉅額交易
2019/09/05	82	88.56	30	87.24	84.90	52	5,427	0.96%
2019/09/03	0	0.00	12	87.13	85.10	-12	5,177	-0.23%
2019/08/30	300	86.27	70	87.39	85.20	230	5,098	4.51%	大買/鉅額交易
2019/08/27	0	0.00	1,134	86.00	86.00	-1,134	4,828	-23.49%	大賣/鉅額交易
2019/08/26	0	0.00	327	85.63	84.00	-327	4,690	-6.97%	大賣/鉅額交易
2019/08/23	17	89.03	667	88.46	88.40	-650	4,564	-14.24%	大賣/鉅額交易
2019/08/22	794	86.24	100	86.30	87.70	694	4,298	16.15%	大買/鉅額交易
2019/08/21	0	0.00	350	81.42	81.90	-350	3,850	-9.09%	大賣/鉅額交易
2019/08/20	314	81.00	0	0.00	79.10	314	3,689	8.51%	大買/鉅額交易
2019/08/07	77	79.16	0	0.00	78.50	77	3,348	2.30%
2019/08/05	211	78.64	0	0.00	78.40	211	3,354	6.29%	大買/鉅額交易
2019/07/31	75	80.10	0	0.00	80.10	75	3,574	2.10%
2019/07/26	9	80.79	0	0.00	81.00	9	3,471	0.26%
2019/07/12	9	77.96	0	0.00	77.50	9	3,494	0.26%
2019/07/10	9	76.63	1.4	76.63	77.00	7.6	3,485	0.22%
2019/07/03	330	76.79	0	0.00	76.80	330	3,473	9.50%	大買/鉅額交易
2019/07/02	487	77.40	0	0.00	77.10	487	3,511	13.87%	大買/鉅額交易
2019/07/01	221	74.64	0	0.00	75.30	221	3,431	6.44%	大買/鉅額交易
2019/06/21	0	0.00	30.5	73.41	70.60	-30.5	3,414	-0.89%
2019/06/20	62	74.21	0	0.00	74.40	62	3,200	1.94%
2019/06/19	0	0.00	659	71.87	71.70	-659	3,147	-20.94%	大賣/鉅額交易
2019/06/14	6	73.07	14	72.60	72.60	-8	3,191	-0.25%
2019/06/13	0	0.00	7	73.96	73.50	-7	3,172	-0.22%
2019/06/12	200	74.58	0	0.00	75.00	200	3,160	6.33%	大買/鉅額交易
2019/06/06	0	0.00	29	72.89	71.90	-29	3,062	-0.95%
2019/05/30	0	0.00	475.8	70.82	71.50	-475.8	3,051	-15.59%	大賣/鉅額交易
2019/05/29	0	0.00	596	68.65	69.20	-596	3,052	-19.53%	大賣/鉅額交易
2019/05/28	0	0.00	482	69.57	69.00	-482	3,136	-15.37%	大賣/鉅額交易
2019/05/24	0	0.00	482	70.68	70.30	-482	3,246	-14.85%	大賣/鉅額交易
2019/05/16	4	72.00	0	0.00	71.50	4	3,301	0.12%
2019/05/14	28	71.50	0	0.00	71.50	28	3,367	0.83%
2019/05/09	0	0.00	55	74.60	72.50	-55	3,446	-1.60%
2019/05/07	240	84.58	0	0.00	86.10	240	3,241	7.40%	大買/鉅額交易
2019/05/02	6.2	84.59	0	0.00	84.30	6.2	3,377	0.18%
2019/04/30	0	0.00	36	83.65	83.60	-36	3,416	-1.05%
2019/04/09	83	92.28	0	0.00	92.30	83	3,749	2.21%
2019/04/03	0	0.00	101	93.81	95.00	-101	3,688	-2.74%	大賣/鉅額交易
2019/04/02	0	0.00	15.2	94.69	94.70	-15.2	3,655	-0.42%
2019/04/01	300	89.95	16	92.40	92.40	284	3,616	7.85%	大買/鉅額交易
2019/03/29	0	0.00	52	88.78	88.50	-52	3,611	-1.44%
2019/03/28	0	0.00	17	89.00	89.00	-17	3,641	-0.47%
2019/03/27	0	0.00	17	89.10	89.10	-17	3,686	-0.46%
2019/03/20	23	90.60	0	0.00	90.60	23	4,013	0.57%
2019/03/19	0	0.00	37	87.63	90.20	-37	4,030	-0.92%
2019/03/18	0	0.00	320.4	86.70	86.60	-320.4	4,010	-7.99%	大賣/鉅額交易
2019/03/11	0	0.00	181.7	86.54	87.00	-181.7	4,296	-4.23%	大賣/鉅額交易
2019/03/07	18	88.52	0	0.00	85.60	18	4,396	0.41%
2019/02/26	258	88.77	65	88.48	86.20	193	4,519	4.27%	大買/鉅額交易
2019/02/25	218.4	87.94	0	0.00	87.90	218.4	4,411	4.95%	大買/鉅額交易
2019/02/19	0	0.00	9.9	91.73	90.40	-9.9	4,243	-0.23%
2019/02/11	0	0.00	8	87.00	93.70	-8	4,140	-0.19%
2019/01/30	30	86.28	0	0.00	85.30	30	4,064	0.74%
2019/01/21	106.9	81.85	0	0.00	83.00	106.9	4,016	2.66%	大買/鉅額交易
2019/01/18	381	80.59	0	0.00	81.50	381	3,920	9.72%	大買/鉅額交易
2018/12/20	25	78.24	0	0.00	79.70	25	3,852	0.65%
2018/12/14	19	77.00	0	0.00	77.00	19	3,676	0.52%
2018/12/11	0	0.00	10	74.84	76.40	-10	3,696	-0.27%
2018/11/23	0	0.00	10	63.61	63.20	-10	3,725	-0.27%
2018/11/19	71	66.60	0	0.00	66.30	71	4,256	1.67%
2018/11/05	418	63.18	0	0.00	63.60	418	4,735	8.83%	大買/鉅額交易
2018/09/20	290	50.83	0	0.00	51.10	290	5,846	4.96%	大買/鉅額交易
2018/09/13	15	51.32	0	0.00	51.10	15	7,836	0.19%
2018/09/11	363	50.49	366	50.47	51.10	-3	7,793	-0.04%	大買/大賣/
2018/08/30	413	53.74	0	0.00	54.40	413	7,591	5.44%	大買/鉅額交易
2018/08/29	412	53.54	0	0.00	53.30	412	7,554	5.45%	大買/鉅額交易
2018/08/28	274	53.88	0	0.00	53.50	274	7,593	3.61%	大買/鉅額交易
2018/08/23	0	0.00	2	52.70	52.40	-2	7,835	-0.03%
2018/08/21	0	0.00	76	52.40	52.40	-76	7,781	-0.98%
2018/08/17	56	50.49	0	0.00	51.10	56	7,553	0.74%
2018/08/16	0	0.00	427	51.02	49.65	-427	7,459	-5.72%	大賣/鉅額交易
2018/08/06	26	48.59	0	0.00	48.20	26	6,974	0.37%
2018/07/31	126	47.95	0	0.00	48.35	126	6,916	1.82%	大買/鉅額交易
2018/07/23	22	48.10	0	0.00	48.25	22	6,846	0.32%
2018/07/18	300	51.39	507	52.02	50.90	-207	6,648	-3.11%	大買/大賣/鉅額交易
2018/07/16	200	52.11	0	0.00	51.40	200	6,563	3.05%	大買/鉅額交易
2018/07/13	200	51.25	0	0.00	51.80	200	6,544	3.06%	大買/鉅額交易
2018/07/06	132	49.34	0	0.00	49.90	132	6,484	2.04%	大買/鉅額交易
2018/07/03	0	0.00	308	50.57	50.30	-308	5,995	-5.14%	大賣/鉅額交易
2018/05/15	0	0.00	307	46.38	46.30	-307	2,998	-10.24%	大賣/鉅額交易
2018/05/09	93	45.28	0	0.00	45.60	93	3,230	2.88%
2018/05/04	0	0.00	166	45.01	45.70	-166	3,206	-5.18%	大賣/鉅額交易
2018/04/18	2	45.20	0	0.00	45.50	2	3,248	0.06%
2018/03/09	158	45.11	0	0.00	45.00	158	3,701	4.27%	大買/鉅額交易
2018/03/06	0	0.00	41.7	43.89	44.05	-41.7	3,921	-1.06%
2018/03/02	0	0.00	101.6	43.96	43.90	-101.6	4,145	-2.45%	大賣/鉅額交易
2018/02/23	0	0.00	127	45.08	45.80	-127	4,356	-2.91%	大賣/鉅額交易
2018/02/07	0	0.00	47	44.32	43.00	-47	5,511	-0.85%
2018/02/06	0	0.00	400	42.76	42.70	-400	5,539	-7.22%	大賣/鉅額交易
2018/02/05	0	0.00	382	45.72	46.10	-382	5,546	-6.89%	大賣/鉅額交易
2018/02/02	563	47.94	0	0.00	48.00	563	5,564	10.12%	大買/鉅額交易
2018/01/24	130	45.75	0	0.00	45.85	130	7,389	1.76%	大買/鉅額交易
2018/01/15	82	44.91	96	44.91	45.30	-14	7,867	-0.18%
2018/01/11	56	44.28	0	0.00	43.90	56	7,854	0.71%
2018/01/08	0	0.00	19	44.75	44.75	-19	7,985	-0.24%