大毅 (2478)-港商野村券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.35
漲跌
▼0.65
漲幅
-1.38%
成交量
299張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	46.70	6	46.52	46.35	-5	162	-3.08%
2024/12/12	1	47.35	3	47.02	47.00	-2	159	-1.26%
2024/12/11	0	0.00	5	47.52	47.05	-5	159	-3.14%
2024/12/10	0	0.00	2	46.90	46.80	-2	160	-1.25%
2024/12/09	0	0.00	5	47.62	47.25	-5	161	-3.09%
2024/12/06	0	0.00	3	48.38	47.95	-3	163	-1.84%
2024/12/05	0	0.00	19	49.08	48.50	-19	162	-11.68%
2024/12/04	19	48.98	0	0.00	49.30	19	158	12.01%
2024/12/03	0	0.00	2	48.00	47.75	-2	155	-1.28%
2024/12/02	0	0.00	1	47.90	47.50	-1	158	-0.63%
2024/11/28	0	0.00	5	46.54	46.35	-5	165	-3.02%
2024/11/27	0	0.00	21	47.20	47.35	-21	165	-12.65%
2024/11/26	0	0.00	3	46.60	46.50	-3	161	-1.86%
2024/11/19	0	0.00	1	45.90	45.95	-1	169	-0.59%
2024/11/18	0	0.00	1	46.30	45.70	-1	175	-0.57%
2024/11/15	0	0.00	2	46.35	46.25	-2	175	-1.14%
2024/11/14	1	45.85	3	45.97	46.00	-2	177	-1.13%
2024/11/13	5	46.17	1	46.05	46.05	4	179	2.23%
2024/11/12	0	0.00	3	46.57	46.30	-3	180	-1.66%
2024/11/11	0	0.00	1	47.00	46.95	-1	181	-0.55%
2024/11/08	0	0.00	2	47.25	47.15	-2	182	-1.09%
2024/11/07	11	47.10	0	0.00	47.95	11	184	5.98%
2024/11/06	1	46.60	3	46.73	46.60	-2	182	-1.10%
2024/11/05	6	46.42	1	47.00	46.80	5	185	2.69%
2024/11/04	3	46.90	0	0.00	46.70	3	194	1.54%
2024/11/01	1	46.80	1	46.60	47.25	0	208	0.00%
2024/10/30	9	47.03	6	47.47	46.90	3	212	1.41%
2024/10/29	11	48.01	0	0.00	47.85	11	212	5.18%
2024/10/28	4	48.60	0	0.00	48.85	4	219	1.82%
2024/10/21	0	0.00	2	50.10	49.85	-2	248	-0.80%
2024/10/18	0	0.00	3	49.78	49.45	-3	260	-1.15%
2024/10/17	1	49.85	0	0.00	49.80	1	276	0.36%
2024/10/16	3	49.10	0	0.00	49.15	3	308	0.97%
2024/10/15	0	0.00	3	49.77	49.55	-3	459	-0.65%
2024/10/14	0	0.00	1	49.40	49.45	-1	466	-0.21%
2024/10/11	0	0.00	1	49.60	49.45	-1	474	-0.21%
2024/10/09	0	0.00	2	49.95	49.85	-2	488	-0.41%
2024/10/08	0	0.00	2	50.70	50.30	-2	490	-0.41%
2024/10/07	0	0.00	3	50.90	51.20	-3	493	-0.61%
2024/10/01	0	0.00	2	52.20	52.20	-2	504	-0.40%
2024/09/30	10	53.00	0	0.00	52.90	10	506	1.97%
2024/09/27	4	52.60	2	53.20	52.70	2	507	0.39%
2024/09/26	2	53.80	4	53.88	53.20	-2	506	-0.40%
2024/09/25	0	0.00	1	53.20	53.20	-1	505	-0.20%
2024/09/20	15	52.82	0	0.00	52.80	15	511	2.93%
2024/09/18	0	0.00	1	52.10	51.40	-1	527	-0.19%
2024/09/16	1	52.00	0	0.00	51.90	1	538	0.19%
2024/09/13	0	0.00	1	51.60	51.70	-1	542	-0.18%
2024/09/12	0	0.00	5	51.68	51.60	-5	545	-0.92%
2024/09/10	0	0.00	9	51.42	50.50	-9	552	-1.63%
2024/09/09	0	0.00	3	49.60	50.50	-3	557	-0.54%
2024/09/06	0	0.00	1	50.00	50.80	-1	560	-0.18%
2024/09/05	1	50.90	1	50.60	50.20	0	570	0.00%
2024/09/04	2	51.00	12	50.92	50.00	-10	573	-1.74%
2024/09/03	2	52.70	14	52.93	52.90	-12	571	-2.10%
2024/09/02	16	53.04	0	0.00	52.80	16	572	2.80%
2024/08/30	4	52.05	0	0.00	51.80	4	583	0.69%
2024/08/27	0	0.00	4	50.50	50.50	-4	602	-0.66%
2024/08/26	1	51.00	0	0.00	50.70	1	611	0.16%
2024/08/23	0	0.00	4	50.20	50.30	-4	625	-0.64%
2024/08/22	7	51.04	2	51.05	51.00	5	650	0.77%
2024/08/21	21	50.49	3	50.20	50.60	18	673	2.67%
2024/08/20	0	0.00	8	51.70	51.00	-8	681	-1.17%
2024/08/19	0	0.00	3	49.73	49.85	-3	676	-0.44%
2024/08/15	1	50.10	1	49.80	50.00	0	678	0.00%
2024/08/14	1	50.60	0	0.00	50.70	1	677	0.15%
2024/08/13	7	50.46	0	0.00	50.00	7	677	1.03%
2024/08/12	0	0.00	5	50.06	50.30	-5	682	-0.73%
2024/08/09	0	0.00	7	49.05	49.10	-7	689	-1.02%
2024/08/08	5	47.74	0	0.00	47.95	5	693	0.72%
2024/08/07	7	46.97	1	48.35	48.25	6	695	0.86%
2024/08/06	3	45.15	55	45.63	46.15	-52	693	-7.50%
2024/08/05	12	45.67	4	48.18	45.60	8	686	1.16%
2024/08/02	2	50.20	93	49.92	49.50	-91	673	-13.51%
2024/08/01	6	51.40	38	51.44	51.70	-32	670	-4.77%
2024/07/31	11	50.88	10	50.70	50.60	1	678	0.15%
2024/07/30	13	48.75	32	48.98	49.70	-19	694	-2.74%
2024/07/29	17	51.04	38	50.63	49.25	-21	691	-3.04%
2024/07/26	0	0.00	18	50.88	51.00	-18	678	-2.65%
2024/07/23	5	53.30	0	0.00	52.50	5	676	0.74%
2024/07/22	10	53.70	4	54.00	52.60	6	671	0.89%
2024/07/19	14	54.44	1	54.50	53.90	13	663	1.96%
2024/07/18	41	56.67	15	56.53	55.70	26	651	3.99%
2024/07/17	17	57.87	25	58.67	57.40	-8	634	-1.26%
2024/07/16	59	58.75	120	58.49	58.40	-61	603	-10.11%	大賣/
2024/07/15	10	53.31	0	0.00	54.40	10	452	2.21%
2024/07/12	24	54.55	0	0.00	54.60	24	445	5.39%
2024/07/11	26	54.25	0	0.00	54.60	26	436	5.96%
2024/07/10	15	52.22	0	0.00	52.00	15	424	3.53%
2024/07/09	22	52.08	12	52.45	52.30	10	422	2.36%
2024/07/08	19	53.20	8	53.40	53.00	11	419	2.62%
2024/07/05	6	53.30	0	0.00	53.20	6	413	1.45%
2024/07/04	2	52.50	0	0.00	52.80	2	408	0.49%
2024/07/03	3	52.10	0	0.00	51.80	3	406	0.74%
2024/07/01	0	0.00	5	52.28	51.70	-5	403	-1.24%
2024/06/28	0	0.00	2	52.60	52.90	-2	399	-0.50%
2024/06/27	8	52.05	5	52.80	51.80	3	404	0.74%
2024/06/26	5	54.50	0	0.00	54.30	5	399	1.25%
2024/06/25	0	0.00	2	54.60	54.70	-2	395	-0.51%
2024/06/24	9	55.56	19	56.04	54.90	-10	393	-2.54%
2024/06/21	8	54.50	0	0.00	55.60	8	379	2.11%
2024/06/20	21	53.99	4	53.30	53.90	17	368	4.61%
2024/06/19	2	54.10	11	53.66	53.50	-9	366	-2.46%
2024/06/18	5	53.80	8	53.94	53.80	-3	362	-0.83%
2024/06/17	18	52.83	0	0.00	53.00	18	358	5.02%
2024/06/14	24	53.53	0	0.00	52.70	24	353	6.78%
2024/06/13	12	52.80	0	0.00	53.00	12	347	3.46%
2024/06/12	11	52.49	2	53.30	52.10	9	343	2.62%
2024/06/11	1	54.30	0	0.00	53.50	1	332	0.30%
2024/06/07	2	54.50	0	0.00	54.30	2	329	0.61%
2024/06/06	0	0.00	2	53.50	53.80	-2	328	-0.61%
2024/06/05	0	0.00	4	54.80	53.80	-4	323	-1.24%
2024/06/04	0	0.00	8	54.00	53.80	-8	308	-2.59%
2024/05/31	2	54.85	26	55.28	54.00	-24	303	-7.90%
2024/05/30	4	53.85	0	0.00	53.50	4	291	1.37%
2024/05/28	24	54.45	13	54.26	54.80	11	274	4.00%
2024/05/27	3	53.00	12	53.61	53.50	-9	252	-3.56%
2024/05/24	39	50.40	0	0.00	51.60	39	227	17.11%
2024/05/23	0	0.00	1	49.40	49.10	-1	216	-0.46%
2024/05/22	6	50.20	0	0.00	50.00	6	215	2.78%
2024/05/20	0	0.00	3	50.30	49.85	-3	211	-1.42%
2024/05/17	5	49.65	0	0.00	49.60	5	209	2.39%
2024/05/16	0	0.00	2	50.50	50.10	-2	208	-0.96%
2024/05/15	0	0.00	2	50.00	50.10	-2	201	-0.99%
2024/05/10	0	0.00	3	48.90	48.95	-3	188	-1.59%
2024/05/07	0	0.00	2	49.08	48.75	-2	181	-1.10%
2024/05/06	0	0.00	14	49.40	49.00	-14	178	-7.83%
2024/05/03	12	48.54	10	48.59	48.00	2	166	1.20%
2024/04/29	0	0.00	1	46.65	46.70	-1	141	-0.70%
2024/04/24	1	45.55	2	45.65	45.60	-1	140	-0.71%
2024/04/22	8	45.63	1	45.75	45.35	7	146	4.78%
2024/04/19	27	45.56	8	45.55	45.50	19	145	13.07%
2024/04/16	0	0.00	7	45.45	45.35	-7	143	-4.90%
2024/04/03	8	47.34	0	0.00	47.35	8	140	5.69%
2024/04/02	0	0.00	2	47.40	47.40	-2	141	-1.42%
2024/04/01	18	47.94	0	0.00	47.80	18	140	12.84%
2024/03/28	0	0.00	3	47.47	47.40	-3	132	-2.26%
2024/03/27	16	47.55	0	0.00	47.45	16	131	12.16%
2024/03/26	0	0.00	3	47.37	47.00	-3	129	-2.31%
2024/03/25	0	0.00	3	46.87	46.80	-3	128	-2.34%
2024/03/21	0	0.00	3	45.95	45.90	-3	129	-2.32%
2024/03/18	8	45.92	0	0.00	46.10	8	135	5.89%
2024/03/08	0	0.00	3	46.70	46.40	-3	143	-2.09%
2024/03/07	0	0.00	3	47.50	47.25	-3	151	-1.98%
2024/03/06	0	0.00	2	47.58	47.65	-2	160	-1.25%
2024/03/05	0	0.00	3	47.75	47.60	-3	176	-1.70%
2024/03/04	0	0.00	3	47.75	47.90	-3	195	-1.54%
2024/03/01	0	0.00	3	47.75	48.30	-3	200	-1.50%
2024/02/29	7	47.18	0	0.00	47.40	7	194	3.59%
2024/02/27	2	46.40	1	46.40	46.35	1	202	0.49%
2024/02/26	2	46.50	3	46.50	46.50	-1	203	-0.49%
2024/02/22	0	0.00	3	46.80	46.80	-3	202	-1.48%
2024/02/20	0	0.00	3	46.65	46.65	-3	203	-1.47%
2024/02/19	0	0.00	3	46.80	47.05	-3	203	-1.47%
2024/02/16	0	0.00	2	46.25	46.55	-2	202	-0.99%
2024/02/01	0	0.00	1	45.50	45.35	-1	196	-0.51%
2024/01/31	0	0.00	1	45.40	45.25	-1	196	-0.51%
2024/01/30	0	0.00	3	45.55	45.70	-3	196	-1.53%
2024/01/26	0	0.00	1	45.45	45.60	-1	200	-0.50%
2024/01/25	0	0.00	2	45.75	45.65	-2	202	-0.99%
2024/01/23	0	0.00	2	45.65	45.75	-2	204	-0.98%
2024/01/17	3	45.75	18	46.24	45.15	-15	202	-7.42%
2024/01/16	0	0.00	5	45.76	45.45	-5	196	-2.55%
2024/01/10	8	45.75	0	0.00	45.70	8	196	4.06%
2024/01/09	0	0.00	10	46.62	46.35	-10	195	-5.10%
2024/01/08	9	46.94	7	46.85	46.85	2	193	1.03%
2024/01/05	0	0.00	2	47.05	47.10	-2	192	-1.04%
2024/01/04	14	47.26	0	0.00	46.90	14	192	7.27%
2024/01/02	0	0.00	10	47.87	47.85	-10	190	-5.24%
2023/12/28	1	47.75	0	0.00	48.05	1	188	0.53%
2023/12/27	1	47.60	0	0.00	47.55	1	187	0.53%
2023/12/25	0	0.00	1	47.35	47.30	-1	186	-0.54%
2023/12/21	1	48.10	0	0.00	47.70	1	184	0.54%
2023/12/19	8	48.49	0	0.00	48.60	8	179	4.45%
2023/12/14	1	49.55	0	0.00	49.45	1	174	0.57%
2023/12/06	0	0.00	1	49.00	48.55	-1	170	-0.58%
2023/12/05	4	49.18	0	0.00	49.15	4	166	2.40%
2023/12/04	10	49.55	0	0.00	49.10	10	165	6.03%
2023/12/01	22	50.14	0	0.00	49.95	22	156	14.10%
2023/11/30	4	50.00	4	50.08	50.80	0	146	0.00%
2023/11/29	6	49.98	2	50.30	50.20	4	134	2.97%
2023/11/28	17	48.65	0	0.00	48.70	17	131	12.92%
2023/11/27	0	0.00	3	47.97	47.50	-3	125	-2.40%
2023/11/24	10	48.36	6	48.86	48.20	4	123	3.25%
2023/11/20	0	0.00	1	47.45	47.20	-1	109	-0.91%
2023/11/06	0	0.00	1	48.10	47.20	-1	112	-0.89%
2023/11/03	8	46.78	0	0.00	46.90	8	110	7.23%
2023/11/02	2	46.20	0	0.00	45.60	2	109	1.83%
2023/11/01	1	46.50	1	45.95	45.00	0	106	0.00%
2023/10/24	8	44.88	0	0.00	44.80	8	111	7.18%
2023/10/23	1	44.75	0	0.00	44.75	1	113	0.88%
2023/10/18	8	46.02	0	0.00	45.65	8	120	6.66%
2023/10/12	0	0.00	3	46.30	46.30	-3	134	-2.23%
2023/10/11	0	0.00	2	46.25	45.80	-2	134	-1.49%
2023/10/05	0	0.00	2	46.70	46.40	-2	137	-1.45%
2023/09/22	0	0.00	3	47.05	46.70	-3	170	-1.76%
2023/09/19	1	48.05	0	0.00	47.40	1	179	0.56%
2023/09/14	2	47.58	0	0.00	47.70	2	185	1.08%
2023/09/08	0	0.00	8	46.32	46.25	-8	187	-4.27%
2023/09/07	0	0.00	2	46.55	46.30	-2	188	-1.06%
2023/09/04	0	0.00	1	47.40	46.85	-1	212	-0.47%
2023/09/01	8	47.03	9	47.61	46.65	-1	206	-0.48%
2023/08/18	0	0.00	2	44.95	44.60	-2	200	-1.00%
2023/08/14	0	0.00	2	44.50	45.05	-2	203	-0.98%
2023/08/02	0	0.00	1	45.20	44.80	-1	210	-0.47%
2023/08/01	0	0.00	3	45.58	45.35	-3	213	-1.41%
2023/07/31	0	0.00	2	45.45	45.35	-2	226	-0.88%
2023/07/26	0	0.00	4	44.40	44.45	-4	224	-1.78%
2023/07/24	0	0.00	1	45.15	44.80	-1	220	-0.45%
2023/07/20	3	46.00	0	0.00	46.05	3	218	1.37%
2023/07/19	0	0.00	13	45.90	46.00	-13	218	-5.96%
2023/07/18	0	0.00	6	46.78	46.50	-6	216	-2.77%
2023/07/17	27	46.12	0	0.00	46.70	27	218	12.36%
2023/07/13	0	0.00	7	47.79	47.10	-7	218	-3.21%
2023/07/12	0	0.00	12	47.69	47.65	-12	219	-5.46%
2023/07/11	0	0.00	7	47.80	47.80	-7	232	-3.01%
2023/07/07	0	0.00	12	47.83	47.75	-12	276	-4.34%
2023/07/05	8	50.26	0	0.00	50.20	8	288	2.78%
2023/07/04	5	49.87	0	0.00	49.80	5	275	1.81%
2023/06/30	9	49.50	0	0.00	49.40	9	272	3.30%
2023/06/27	0	0.00	1	49.65	48.50	-1	272	-0.37%
2023/06/26	3	48.95	0	0.00	49.45	3	272	1.10%
2023/06/21	3	48.75	0	0.00	48.75	3	270	1.11%
2023/06/16	2	48.30	0	0.00	48.40	2	267	0.75%
2023/06/09	0	0.00	1	48.50	48.35	-1	258	-0.39%
2023/06/06	0	0.00	1	48.60	48.30	-1	244	-0.41%
2023/06/02	3	48.68	0	0.00	48.55	3	249	1.20%
2023/05/31	2	48.70	0	0.00	48.40	2	255	0.78%
2023/05/29	0	0.00	1	48.30	48.15	-1	255	-0.39%
2023/05/24	1	47.70	0	0.00	48.30	1	259	0.39%
2023/05/19	0	0.00	2	48.80	48.00	-2	282	-0.71%
2023/05/18	0	0.00	3	48.20	48.30	-3	302	-0.99%
2023/05/11	0	0.00	2	47.10	46.35	-2	302	-0.66%
2023/05/09	0	0.00	2	47.83	47.35	-2	300	-0.67%
2023/05/08	0	0.00	1	49.15	48.00	-1	298	-0.33%
2023/05/05	0	0.00	1	49.50	48.55	-1	296	-0.34%
2023/04/21	0	0.00	2	48.60	48.10	-2	290	-0.69%
2023/04/19	0	0.00	2	50.10	50.10	-2	284	-0.70%
2023/04/14	2	51.70	1	51.50	51.20	1	272	0.37%
2023/04/13	8	51.18	16	52.46	51.00	-8	256	-3.12%
2023/04/12	12	50.73	3	50.80	50.50	9	228	3.95%
2023/04/11	0	0.00	4	48.63	48.85	-4	211	-1.89%
2023/04/10	0	0.00	13	48.78	48.65	-13	207	-6.27%
2023/03/31	3	47.12	2	47.00	46.55	1	191	0.52%
2023/03/28	1	45.90	1	46.40	45.80	0	186	0.00%
2023/03/21	4	47.50	0	0.00	47.70	4	173	2.31%
2023/03/13	0	0.00	1	48.00	48.05	-1	175	-0.57%
2023/03/06	6	49.80	0	0.00	50.30	6	168	3.57%
2023/03/03	7	49.53	0	0.00	49.35	7	163	4.28%
2023/02/24	7	48.49	0	0.00	48.45	7	156	4.48%
2023/02/16	10	47.26	10	48.69	49.10	0	128	0.00%
2023/02/08	0	0.00	1	46.70	46.20	-1	118	-0.84%
2023/02/02	0	0.00	10	46.94	46.45	-10	118	-8.42%
2023/02/01	11	45.97	0	0.00	46.30	11	115	9.50%
2023/01/16	1	42.80	0	0.00	42.75	1	112	0.89%
2022/12/28	57	43.09	0	0.00	43.00	57	147	38.60%
2022/12/20	13	43.33	0	0.00	42.65	13	161	8.04%
2022/12/16	8	44.83	0	0.00	44.85	8	165	4.84%
2022/12/12	2	44.93	0	0.00	44.70	2	168	1.19%
2022/12/09	2	45.03	0	0.00	44.90	2	170	1.17%
2022/12/07	10	45.33	9	45.45	45.10	1	173	0.58%
2022/12/06	0	0.00	2	46.70	45.65	-2	171	-1.17%
2022/12/05	12	47.35	0	0.00	47.05	12	171	6.99%
2022/12/02	2	46.08	0	0.00	46.30	2	170	1.17%
2022/12/01	5	45.14	0	0.00	45.45	5	173	2.87%
2022/11/24	1	43.80	1	44.05	44.35	0	175	0.00%
2022/11/14	0	0.00	1	44.40	44.30	-1	178	-0.56%
2022/11/11	0	0.00	11	44.77	44.50	-11	180	-6.09%
2022/11/08	1	43.85	2	43.70	43.30	-1	181	-0.55%
2022/11/07	13	45.00	9	44.31	43.70	4	181	2.20%
2022/11/04	0	0.00	2	43.30	43.70	-2	174	-1.14%
2022/10/31	1	41.25	0	0.00	41.40	1	169	0.59%
2022/10/27	0	0.00	4	41.05	41.70	-4	167	-2.39%
2022/10/24	12	40.41	0	0.00	40.60	12	165	7.27%
2022/10/21	0	0.00	9	39.02	39.30	-9	161	-5.57%
2022/10/20	10	39.17	0	0.00	38.95	10	160	6.21%
2022/10/19	1	40.60	1	40.70	40.80	0	146	0.00%
2022/10/18	3	40.40	0	0.00	40.85	3	147	2.04%
2022/10/17	0	0.00	3	40.50	40.50	-3	149	-2.01%
2022/10/13	0	0.00	10	39.23	38.60	-10	154	-6.46%
2022/10/12	4	39.80	0	0.00	40.35	4	159	2.51%
2022/10/11	0	0.00	6	39.50	40.20	-6	164	-3.64%
2022/10/07	1	40.50	0	0.00	41.00	1	165	0.60%
2022/10/06	0	0.00	1	41.35	41.30	-1	165	-0.60%
2022/10/03	4	40.40	0	0.00	40.10	4	173	2.31%
2022/09/30	2	40.05	0	0.00	40.05	2	177	1.13%
2022/09/28	0	0.00	3	39.50	39.00	-3	180	-1.66%
2022/09/27	0	0.00	6	41.10	41.60	-6	174	-3.44%
2022/09/22	0	0.00	2	42.05	42.65	-2	191	-1.04%
2022/09/16	3	43.25	0	0.00	43.05	3	204	1.46%
2022/09/15	13	44.60	0	0.00	44.50	13	205	6.32%
2022/09/12	8	44.28	0	0.00	44.00	8	208	3.83%
2022/09/07	0	0.00	7	43.27	42.60	-7	206	-3.39%
2022/09/06	0	0.00	2	42.65	42.30	-2	200	-1.00%
2022/09/05	1	43.50	0	0.00	43.20	1	199	0.50%
2022/09/01	9	44.33	0	0.00	44.00	9	200	4.49%
2022/08/31	10	44.24	0	0.00	45.40	10	198	5.03%
2022/08/29	8	43.78	1	43.65	43.70	7	196	3.57%
2022/08/18	1	45.15	0	0.00	45.00	1	197	0.51%
2022/08/16	6	44.32	0	0.00	44.20	6	191	3.13%
2022/08/12	1	43.10	0	0.00	43.00	1	189	0.53%
2022/08/02	0	0.00	2	42.45	42.45	-2	216	-0.93%
2022/07/29	0	0.00	1	43.50	43.70	-1	217	-0.46%
2022/07/22	0	0.00	2	43.80	44.05	-2	220	-0.91%
2022/07/21	15	44.28	3	44.87	44.70	12	222	5.40%
2022/07/20	0	0.00	13	43.63	43.00	-13	218	-5.95%
2022/07/19	0	0.00	7	43.91	43.65	-7	217	-3.22%
2022/07/18	8	43.90	8	42.23	44.35	0	212	0.00%
2022/07/12	0	0.00	1	40.80	39.75	-1	211	-0.47%
2022/07/11	25	40.10	1	40.90	41.35	24	213	11.24%
2022/07/08	2	42.00	2	41.80	41.70	0	207	0.00%
2022/07/07	0	0.00	1	39.05	40.40	-1	205	-0.49%
2022/07/06	0	0.00	1	39.45	39.05	-1	211	-0.47%
2022/06/06	10	56.33	0	0.00	56.20	10	188	5.31%
2022/06/01	13	56.08	0	0.00	55.90	13	202	6.41%
2022/05/25	8	54.33	0	0.00	54.70	8	206	3.87%
2022/05/10	11	51.90	0	0.00	55.90	11	220	4.99%
2022/05/06	7	54.47	0	0.00	54.40	7	197	3.54%
2022/05/05	9	54.82	0	0.00	54.80	9	199	4.52%
2022/05/03	8	54.03	0	0.00	54.10	8	201	3.97%
2022/04/29	0	0.00	1	54.40	54.20	-1	203	-0.49%
2022/04/28	7	53.80	0	0.00	53.90	7	203	3.45%
2022/04/27	15	52.88	0	0.00	53.00	15	201	7.44%
2022/04/25	16	54.70	0	0.00	54.40	16	199	8.02%
2022/04/22	18	56.89	0	0.00	56.50	18	196	9.14%
2022/04/18	2	52.40	0	0.00	53.10	2	203	0.98%
2022/04/06	10	59.03	0	0.00	58.80	10	247	4.04%
2022/03/25	7	60.19	0	0.00	60.00	7	256	2.73%
2022/03/22	7	60.00	0	0.00	60.10	7	258	2.71%
2022/03/17	0	0.00	8	59.83	60.00	-8	261	-3.06%
2022/03/08	1	60.10	1	60.50	59.60	0	273	0.00%
2022/03/03	3	61.20	0	0.00	61.10	3	281	1.07%
2022/02/25	5	60.30	0	0.00	60.50	5	348	1.43%
2022/02/22	0	0.00	2	60.80	60.60	-2	377	-0.53%
2022/02/17	0	0.00	2	61.40	61.20	-2	402	-0.50%
2022/02/09	0	0.00	1	62.60	62.40	-1	425	-0.23%
2022/02/08	0	0.00	2	62.20	62.20	-2	428	-0.47%
2022/01/21	0	0.00	2	61.80	61.50	-2	455	-0.44%
2022/01/19	0	0.00	2	62.20	61.90	-2	463	-0.43%
2022/01/18	1	63.20	1	62.50	62.40	0	463	0.00%
2022/01/14	0	0.00	2	62.00	61.40	-2	467	-0.43%
2022/01/11	0	0.00	8	63.05	62.90	-8	472	-1.69%
2022/01/07	0	0.00	12	64.45	63.80	-12	478	-2.51%
2022/01/06	0	0.00	2	65.30	65.50	-2	473	-0.42%
2022/01/05	0	0.00	14	67.80	65.30	-14	475	-2.94%
2022/01/04	57	67.20	13	67.34	66.90	44	467	9.40%
2022/01/03	1	66.00	4	66.90	66.20	-3	445	-0.67%
2021/12/28	0	0.00	2	65.30	64.50	-2	444	-0.45%
2021/12/24	6	64.60	0	0.00	64.50	6	456	1.31%
2021/12/16	0	0.00	2	64.70	64.30	-2	470	-0.42%
2021/12/14	0	0.00	3	64.20	64.00	-3	490	-0.61%
2021/12/10	0	0.00	3	64.37	64.70	-3	492	-0.61%
2021/12/08	0	0.00	1	65.30	65.10	-1	494	-0.20%
2021/12/07	0	0.00	2	65.90	65.40	-2	492	-0.41%
2021/11/30	2	67.70	2	68.10	66.70	0	492	0.00%
2021/11/25	2	68.80	0	0.00	67.80	2	479	0.42%
2021/11/24	0	0.00	3	69.13	68.60	-3	467	-0.64%
2021/11/23	3	68.60	12	67.03	68.40	-9	425	-2.12%
2021/11/22	15	67.20	0	0.00	67.10	15	408	3.67%
2021/11/19	0	0.00	4	66.90	66.30	-4	409	-0.98%
2021/11/18	2	68.00	2	67.05	66.80	0	409	0.00%
2021/11/17	6	67.20	1	66.00	67.10	5	406	1.23%
2021/11/15	9	65.87	0	0.00	66.40	9	418	2.15%
2021/11/12	0	0.00	3	65.00	64.60	-3	420	-0.71%
2021/11/11	13	64.91	7	65.20	65.00	6	422	1.42%
2021/11/10	3	64.67	8	64.56	64.50	-5	428	-1.17%
2021/11/09	0	0.00	2	64.30	64.20	-2	431	-0.46%
2021/11/04	0	0.00	1	64.50	64.30	-1	454	-0.22%
2021/11/03	30	65.02	0	0.00	64.40	30	460	6.51%
2021/11/02	0	0.00	5	63.00	62.70	-5	454	-1.10%
2021/11/01	17	64.60	0	0.00	64.30	17	455	3.73%
2021/10/29	0	0.00	1	64.30	63.50	-1	453	-0.22%
2021/10/28	15	64.40	0	0.00	63.80	15	456	3.29%
2021/10/27	11	62.87	0	0.00	63.30	11	457	2.41%
2021/10/22	9	62.37	0	0.00	62.40	9	509	1.77%
2021/10/21	0	0.00	9	64.10	64.10	-9	541	-1.66%
2021/10/15	1	59.90	0	0.00	61.00	1	628	0.16%
2021/10/13	1	58.70	0	0.00	58.30	1	660	0.15%
2021/10/12	3	58.73	0	0.00	59.90	3	681	0.44%
2021/10/06	0	0.00	6	59.30	58.90	-6	904	-0.66%
2021/10/05	0	0.00	6	58.83	59.90	-6	946	-0.63%
2021/10/04	0	0.00	5	60.58	60.00	-5	978	-0.51%
2021/10/01	0	0.00	5	61.28	60.90	-5	988	-0.51%
2021/09/30	0	0.00	7	62.80	62.30	-7	1,023	-0.68%
2021/09/29	0	0.00	7	63.10	61.80	-7	1,062	-0.66%
2021/09/28	1	62.60	6	62.70	62.90	-5	1,079	-0.46%
2021/09/27	0	0.00	7	64.00	63.50	-7	1,097	-0.64%
2021/09/24	1	64.30	1	65.20	64.10	0	1,170	0.00%
2021/09/23	0	0.00	4	64.80	64.20	-4	1,265	-0.32%
2021/09/22	0	0.00	6	64.08	64.40	-6	1,372	-0.44%
2021/09/17	29	64.76	1	64.30	65.30	28	1,379	2.03%
2021/09/16	0	0.00	6	63.60	63.10	-6	1,380	-0.43%
2021/09/15	0	0.00	23	63.05	63.50	-23	1,382	-1.66%
2021/09/14	12	63.37	3	63.73	64.00	9	1,390	0.65%
2021/09/13	4	62.70	1	63.20	63.90	3	1,399	0.21%
2021/09/10	0	0.00	2	63.80	63.50	-2	1,413	-0.14%
2021/09/09	11	63.13	4	63.55	63.40	7	1,442	0.49%
2021/09/08	17	62.27	17	63.06	63.00	0	1,510	0.00%
2021/09/07	14	64.02	1	63.50	64.10	13	1,523	0.85%
2021/09/06	6	64.70	36	64.10	63.60	-30	1,566	-1.92%
2021/09/03	19	65.24	2	65.40	65.10	17	1,566	1.08%
2021/09/02	57	65.21	29	65.03	64.60	28	1,573	1.78%
2021/09/01	40	65.31	13	64.83	65.60	27	1,573	1.72%
2021/08/31	4	64.38	13	64.48	64.60	-9	1,575	-0.57%
2021/08/30	2	64.55	9	64.63	64.00	-7	1,583	-0.44%
2021/08/27	22	64.16	10	64.19	64.20	12	1,585	0.76%
2021/08/26	48	63.65	51	63.76	63.50	-3	1,588	-0.19%
2021/08/25	41	63.96	12	64.08	64.60	29	1,598	1.81%
2021/08/24	9	62.90	10	62.98	62.90	-1	1,607	-0.06%
2021/08/23	34	61.90	24	62.00	62.10	10	1,665	0.60%
2021/08/20	37	60.89	24	60.95	60.80	13	1,670	0.78%
2021/08/19	51	62.52	65	62.57	61.00	-14	1,671	-0.84%
2021/08/18	46	62.45	31	62.74	64.80	15	1,666	0.90%
2021/08/17	9	63.30	22	63.32	62.70	-13	1,697	-0.77%
2021/08/16	57	63.65	33	63.25	63.30	24	1,706	1.41%
2021/08/13	17	65.89	14	66.66	65.20	3	1,714	0.18%
2021/08/12	14	66.60	16	66.53	67.00	-2	1,716	-0.12%
2021/08/11	25	65.60	15	66.10	65.30	10	1,726	0.58%
2021/08/10	10	66.73	10	67.45	66.20	0	1,747	0.00%
2021/08/09	11	68.81	38	69.04	68.00	-27	1,774	-1.52%
2021/08/06	4	68.38	18	68.93	68.50	-14	1,797	-0.78%
2021/08/05	16	69.67	2	69.80	69.10	14	1,818	0.77%
2021/08/04	0	0.00	11	69.50	69.40	-11	1,861	-0.59%
2021/08/03	17	69.56	18	69.22	69.00	-1	1,876	-0.05%
2021/08/02	1	68.60	1	68.40	69.00	0	1,892	0.00%
2021/07/30	5	69.02	26	68.99	68.30	-21	1,924	-1.09%
2021/07/29	53	69.00	58	68.94	69.60	-5	1,929	-0.26%
2021/07/28	43	70.98	54	71.80	71.20	-11	1,935	-0.57%
2021/07/27	42	75.47	101	76.01	73.60	-59	1,927	-3.06%	大賣/
2021/07/26	81	74.86	1	74.50	74.90	80	1,909	4.19%
2021/07/23	56	74.76	42	74.15	73.50	14	1,896	0.74%
2021/07/22	87	74.04	63	74.30	73.70	24	1,903	1.26%
2021/07/21	24	73.11	10	72.89	72.40	14	1,867	0.75%
2021/07/20	6	72.67	17	72.65	72.20	-11	1,862	-0.59%
2021/07/19	11	73.51	21	73.66	73.40	-10	1,858	-0.54%
2021/07/16	15	74.73	26	74.62	74.30	-11	1,865	-0.59%
2021/07/15	15	77.61	28	77.10	75.40	-13	1,857	-0.70%
2021/07/14	24	73.02	33	72.88	74.10	-9	1,715	-0.52%
2021/07/13	35	74.38	57	73.87	72.70	-22	1,696	-1.30%
2021/07/12	71	73.23	8	73.15	73.10	63	1,666	3.78%
2021/07/09	40	71.95	44	72.46	72.40	-4	1,627	-0.25%
2021/07/08	6	72.40	19	71.79	71.60	-13	1,621	-0.80%
2021/07/07	48	73.41	63	73.13	71.90	-15	1,627	-0.92%
2021/07/06	70	72.08	56	72.26	72.10	14	1,603	0.87%
2021/07/05	0	0.00	13	70.62	71.00	-13	1,586	-0.82%
2021/07/02	13	70.41	27	70.46	70.40	-14	1,610	-0.87%
2021/07/01	18	72.49	47	72.39	70.80	-29	1,604	-1.81%
2021/06/30	90	72.77	16	72.72	74.90	74	1,543	4.79%
2021/06/29	99	73.05	99	72.97	70.50	0	1,454	0.00%
2021/06/28	0	0.00	1	69.10	69.10	-1	1,357	-0.07%
2021/06/25	23	68.80	22	68.80	68.20	1	1,358	0.07%
2021/06/24	0	0.00	21	68.35	68.50	-21	1,354	-1.55%
2021/06/23	35	68.17	3	68.33	68.40	32	1,362	2.35%
2021/06/22	26	67.83	29	68.30	67.50	-3	1,359	-0.22%
2021/06/21	32	67.95	39	68.18	68.00	-7	1,354	-0.52%
2021/06/18	6	70.05	7	70.31	69.50	-1	1,350	-0.07%
2021/06/17	39	70.41	95	71.10	71.10	-56	1,331	-4.21%
2021/06/16	47	70.69	106	70.41	70.30	-59	1,277	-4.62%	大賣/
2021/06/15	60	69.88	498	69.73	71.00	-438	1,296	-33.78%	大賣/鉅額交易
2021/06/11	5	68.88	21	68.86	68.00	-16	1,263	-1.27%
2021/06/10	29	69.00	156	68.91	68.60	-127	1,288	-9.86%	大賣/鉅額交易
2021/06/09	21	68.19	69	68.11	68.40	-48	1,289	-3.72%
2021/06/08	45	67.94	223	68.00	68.00	-178	1,305	-13.64%	大賣/鉅額交易
2021/06/07	16	67.31	180	67.29	67.20	-164	1,351	-12.14%	大賣/鉅額交易
2021/06/04	0	0.00	36	68.71	68.60	-36	1,361	-2.64%
2021/06/03	1	69.10	66	69.27	69.40	-65	1,382	-4.70%
2021/06/02	0	0.00	57	70.21	69.00	-57	1,405	-4.05%
2021/06/01	4	70.55	197	70.62	70.30	-193	1,403	-13.75%	大賣/鉅額交易
2021/05/31	22	72.66	923	71.73	70.40	-901	1,409	-63.91%	大賣/鉅額交易
2021/05/28	35	68.96	75	69.37	69.00	-40	1,384	-2.89%
2021/05/27	19	67.36	268	67.61	67.80	-249	1,396	-17.83%	大賣/鉅額交易
2021/05/26	7	67.51	369	67.73	67.70	-362	1,413	-25.61%	大賣/鉅額交易
2021/05/25	65	66.82	759	67.61	67.90	-694	1,428	-48.59%	大賣/鉅額交易
2021/05/24	44	64.52	252	65.04	65.00	-208	1,427	-14.57%	大賣/鉅額交易
2021/05/21	60	65.48	539	64.95	64.20	-479	1,521	-31.49%	大賣/鉅額交易
2021/05/20	15	64.35	167	64.20	63.50	-152	1,612	-9.43%	大賣/鉅額交易
2021/05/19	20	63.90	212	63.85	64.10	-192	1,638	-11.72%	大賣/鉅額交易
2021/05/18	145	62.60	333	63.05	64.90	-188	1,660	-11.32%	大買/大賣/鉅額交易
2021/05/17	101	61.97	435	60.44	59.20	-334	1,708	-19.55%	大買/大賣/鉅額交易
2021/05/14	154	67.99	174	67.50	65.70	-20	1,683	-1.19%	大買/大賣/
2021/05/13	120	62.94	301	63.18	64.70	-181	1,670	-10.84%	大買/大賣/鉅額交易
2021/05/12	93	65.79	468	64.22	63.80	-375	1,655	-22.65%	大賣/鉅額交易
2021/05/11	11	70.47	27	70.36	69.30	-16	1,621	-0.99%
2021/05/10	12	72.98	84	73.33	72.60	-72	1,621	-4.44%
2021/05/07	107	72.82	49	71.72	74.60	58	1,630	3.56%	大買/
2021/05/06	44	68.47	26	69.46	67.90	18	1,609	1.12%
2021/05/05	6	69.67	6	69.77	69.00	0	1,625	0.00%
2021/05/04	1	70.60	0	0.00	70.60	1	1,644	0.06%
2021/05/03	1	74.50	2	75.15	74.00	-1	1,712	-0.06%
2021/04/29	4	77.78	24	77.93	77.00	-20	1,725	-1.16%
2021/04/28	15	77.99	26	77.73	78.30	-11	1,766	-0.62%
2021/04/27	45	77.05	9	76.57	77.00	36	1,831	1.97%
2021/04/26	5	75.72	4	75.87	76.20	1	1,876	0.05%
2021/04/23	1	76.30	1	76.10	75.90	0	1,905	0.00%
2021/04/22	3	75.67	3	78.30	75.90	0	2,059	0.00%
2021/04/21	3	77.70	1	78.40	77.70	2	2,205	0.09%
2021/04/20	21	79.02	19	79.32	78.90	2	2,313	0.09%
2021/04/19	1	78.10	3	78.20	78.00	-2	2,368	-0.08%
2021/04/16	2	77.95	2	78.10	77.60	0	2,463	0.00%
2021/04/15	7	77.47	8	77.38	77.80	-1	2,620	-0.04%
2021/04/14	31	77.60	23	77.76	77.20	8	2,704	0.30%
2021/04/13	1	79.20	1	80.30	78.90	0	2,862	0.00%
2021/04/12	29	82.29	0	0.00	80.50	29	3,222	0.90%
2021/04/09	1	81.70	1	82.40	81.50	0	3,307	0.00%
2021/04/08	112	81.91	56	82.18	81.80	56	3,406	1.64%	大買/
2021/04/07	1	81.20	5	81.04	81.10	-4	3,789	-0.11%
2021/04/06	5	80.74	19	80.86	80.70	-14	4,202	-0.33%
2021/04/01	8	80.20	1	80.60	80.30	7	4,256	0.16%
2021/03/31	1	80.10	1	80.70	80.10	0	4,395	0.00%
2021/03/30	28	81.01	28	81.10	80.60	0	4,721	0.00%
2021/03/29	8	80.11	14	80.39	80.30	-6	4,731	-0.13%
2021/03/26	1	80.50	1	80.50	80.30	0	4,763	0.00%
2021/03/25	1	79.80	15	79.93	79.80	-14	4,788	-0.29%
2021/03/24	4	80.30	1	80.50	80.20	3	4,806	0.06%
2021/03/23	1	80.20	27	81.24	80.10	-26	4,845	-0.54%
2021/03/22	66	80.86	23	80.65	81.00	43	4,879	0.88%
2021/03/19	59	80.43	8	80.29	80.20	51	4,929	1.03%
2021/03/18	2	81.15	1	82.30	80.80	1	4,986	0.02%
2021/03/17	5	82.66	1	82.60	81.90	4	5,036	0.08%
2021/03/16	72	84.17	70	83.95	83.00	2	5,157	0.04%
2021/03/15	13	81.74	2	81.80	82.70	11	5,350	0.21%
2021/03/12	1	81.90	1	83.20	82.00	0	5,361	0.00%
2021/03/11	144	82.98	138	83.32	82.50	6	5,391	0.11%	大買/大賣/
2021/03/10	3	80.50	24	80.70	79.80	-21	5,365	-0.39%
2021/03/09	22	79.24	9	79.83	80.40	13	5,410	0.24%
2021/03/08	24	80.50	51	82.64	80.50	-27	5,431	-0.50%
2021/03/05	5	83.22	25	82.72	82.60	-20	5,509	-0.36%
2021/03/04	35	85.09	79	84.06	83.80	-44	5,562	-0.79%
2021/03/03	138	84.84	80	85.33	85.80	58	5,596	1.04%	大買/
2021/03/02	12	85.88	62	86.30	84.50	-50	5,622	-0.89%
2021/02/26	63	85.00	11	84.79	85.00	52	5,899	0.88%
2021/02/25	26	86.83	43	87.16	86.10	-17	6,100	-0.28%
2021/02/24	77	86.26	89	87.11	85.90	-12	6,128	-0.20%
2021/02/23	152	88.05	202	87.91	87.80	-50	6,256	-0.80%	大買/大賣/
2021/02/22	70	87.23	120	87.88	86.40	-50	6,191	-0.81%	大賣/
2021/02/19	27	84.90	26	84.53	85.60	1	6,114	0.02%
2021/02/18	9	83.98	34	83.56	84.40	-25	6,101	-0.41%
2021/02/17	258	82.91	8	82.68	83.80	250	6,089	4.11%	大買/鉅額交易
2021/02/05	22	78.86	7	79.30	78.60	15	6,043	0.25%
2021/02/04	33	79.52	31	79.80	78.80	2	6,118	0.03%
2021/02/03	12	79.01	12	79.11	78.70	0	6,190	0.00%
2021/02/02	13	79.10	38	79.04	78.80	-25	6,258	-0.40%
2021/02/01	30	77.29	5	77.04	77.50	25	6,280	0.40%
2021/01/29	27	79.95	64	80.14	78.20	-37	6,289	-0.59%
2021/01/28	35	81.24	13	81.23	80.70	22	6,289	0.35%
2021/01/27	8	82.25	48	81.43	82.50	-40	6,380	-0.63%
2021/01/26	21	82.38	60	82.44	81.70	-39	6,578	-0.59%
2021/01/25	513	84.17	159	84.05	84.00	354	6,552	5.40%	大買/大賣/鉅額交易
2021/01/22	15	81.88	43	81.69	81.60	-28	6,488	-0.43%
2021/01/21	120	80.44	83	82.07	81.50	37	6,478	0.57%	大買/
2021/01/20	352	83.61	43	85.97	81.70	309	6,446	4.79%	大買/鉅額交易
2021/01/19	41	87.35	67	87.05	86.10	-26	6,371	-0.41%
2021/01/18	67	85.74	27	85.42	86.20	40	6,341	0.63%
2021/01/15	302	87.89	126	90.88	87.10	176	6,311	2.79%	大買/大賣/鉅額交易
2021/01/14	613	88.79	265	88.66	90.00	348	6,167	5.64%	大買/大賣/鉅額交易
2021/01/13	508	86.83	114	86.35	87.00	394	6,012	6.55%	大買/大賣/鉅額交易
2021/01/12	33	84.51	52	85.01	85.00	-19	5,923	-0.32%
2021/01/11	116	88.01	100	88.64	87.00	16	5,910	0.27%	大買/
2021/01/08	495	87.70	127	88.07	88.20	368	5,906	6.23%	大買/大賣/鉅額交易
2021/01/07	750	86.32	117	86.37	86.20	633	5,750	11.01%	大買/大賣/鉅額交易
2021/01/06	400	86.20	190	86.89	85.20	210	5,673	3.70%	大買/大賣/鉅額交易
2021/01/05	2,799	89.48	422	89.00	89.40	2,377	5,501	43.21%	大買/大賣/鉅額交易
2021/01/04	239	84.34	62	85.76	84.00	177	5,132	3.45%	大買/鉅額交易
2020/12/31	149	87.62	155	88.16	86.00	-6	5,046	-0.12%	大買/大賣/
2020/12/30	308	88.34	269	91.81	88.10	39	4,932	0.79%	大買/大賣/
2020/12/29	379	87.96	237	87.00	90.20	142	4,520	3.14%	大買/大賣/鉅額交易
2020/12/28	79	80.94	62	81.24	82.00	17	4,111	0.41%
2020/12/25	115	80.76	57	81.06	81.00	58	4,073	1.42%	大買/
2020/12/24	295	80.46	303	80.79	80.90	-8	4,008	-0.20%	大買/大賣/
2020/12/23	25	75.91	57	76.12	76.20	-32	3,681	-0.87%
2020/12/22	80	76.42	16	76.72	75.00	64	3,685	1.74%
2020/12/21	69	75.17	18	74.81	75.00	51	3,674	1.39%
2020/12/18	5	77.10	28	76.81	76.20	-23	3,650	-0.63%
2020/12/17	3	77.37	42	78.85	77.10	-39	3,636	-1.07%
2020/12/16	108	77.53	47	77.27	77.70	61	3,603	1.69%	大買/
2020/12/15	12	76.54	42	77.23	76.00	-30	3,575	-0.84%
2020/12/14	106	77.89	109	78.58	78.00	-3	3,537	-0.08%	大買/大賣/
2020/12/11	41	76.53	143	77.35	76.40	-102	3,480	-2.93%	大賣/鉅額交易
2020/12/10	188	79.21	99	78.93	77.70	89	3,431	2.59%	大買/
2020/12/09	247	78.62	233	78.85	79.30	14	3,345	0.42%	大買/大賣/
2020/12/08	13	76.36	7	76.67	76.20	6	3,147	0.19%
2020/12/07	47	77.58	41	76.67	75.50	6	3,138	0.19%
2020/12/04	19	76.53	8	76.25	76.40	11	3,107	0.35%
2020/12/03	105	77.60	89	77.11	76.30	16	3,111	0.51%	大買/
2020/12/02	49	76.61	23	77.59	76.10	26	3,062	0.85%
2020/12/01	18	77.74	113	77.52	77.60	-95	3,039	-3.13%	大賣/
2020/11/30	64	77.46	29	77.06	76.50	35	2,949	1.19%
2020/11/27	99	77.80	63	77.45	77.20	36	2,897	1.24%
2020/11/26	106	77.30	87	77.36	77.10	19	2,860	0.66%	大買/
2020/11/25	47	77.91	141	78.50	77.50	-94	2,816	-3.34%	大賣/
2020/11/24	111	75.61	91	74.65	76.50	20	2,548	0.78%	大買/
2020/11/23	81	73.26	18	73.09	73.50	63	2,380	2.65%
2020/11/20	113	72.40	130	73.54	72.80	-17	2,343	-0.73%	大買/大賣/
2020/11/19	71	71.37	23	71.13	71.20	48	2,203	2.18%
2020/11/18	2	69.50	27	69.79	70.20	-25	2,194	-1.14%
2020/11/17	21	70.28	5	69.92	69.30	16	2,200	0.73%
2020/11/16	28	70.87	40	70.33	69.90	-12	2,271	-0.53%
2020/11/13	16	69.96	12	70.68	70.00	4	2,300	0.17%
2020/11/12	24	71.79	128	71.31	70.60	-104	2,294	-4.53%	大賣/鉅額交易
2020/11/11	162	72.44	22	71.93	72.50	140	2,244	6.24%	大買/鉅額交易
2020/11/10	151	72.18	179	71.61	71.00	-28	2,192	-1.28%	大買/大賣/
2020/11/09	68	71.23	48	71.20	70.60	20	2,161	0.93%
2020/11/06	1	71.60	42	71.16	70.50	-41	2,155	-1.90%
2020/11/05	56	70.80	42	71.12	71.00	14	2,161	0.65%
2020/11/04	47	71.01	69	71.77	71.00	-22	2,163	-1.02%
2020/11/03	119	70.80	138	71.97	71.60	-19	2,127	-0.89%	大買/大賣/
2020/11/02	9	67.69	32	67.68	67.70	-23	1,955	-1.18%
2020/10/30	51	68.25	12	67.03	67.50	39	2,045	1.91%
2020/10/29	6	66.93	32	66.43	67.40	-26	2,044	-1.27%
2020/10/28	5	69.38	36	68.64	68.20	-31	2,072	-1.50%
2020/10/27	3	69.90	9	69.60	69.50	-6	2,105	-0.29%
2020/10/26	40	70.18	4	70.80	70.10	36	2,131	1.69%
2020/10/23	13	68.86	1	69.00	68.90	12	2,192	0.55%
2020/10/22	45	68.60	23	69.38	68.60	22	2,302	0.96%
2020/10/21	23	70.92	0	0.00	69.90	23	2,356	0.98%
2020/10/20	52	71.19	45	70.27	70.40	7	2,412	0.29%
2020/10/19	60	70.31	74	70.28	70.10	-14	2,451	-0.57%
2020/10/16	26	70.16	135	69.76	68.50	-109	2,551	-4.27%	大賣/鉅額交易
2020/10/15	3	68.83	6	68.60	68.40	-3	2,511	-0.12%
2020/10/14	12	69.04	0	0.00	68.70	12	2,562	0.47%
2020/10/13	9	68.53	11	68.30	68.40	-2	2,615	-0.08%
2020/10/12	0	0.00	38	68.38	67.50	-38	2,640	-1.44%
2020/10/07	0	0.00	5	68.20	68.20	-5	2,751	-0.18%
2020/10/06	0	0.00	10	68.39	68.20	-10	2,833	-0.35%
2020/10/05	34	67.64	14	67.39	67.90	20	3,057	0.65%
2020/09/30	69	66.85	8	66.60	67.00	61	3,089	1.97%
2020/09/29	122	67.05	92	66.79	66.30	30	3,128	0.96%	大買/
2020/09/28	6	64.20	1	63.70	64.50	5	3,175	0.16%
2020/09/25	8	63.40	18	64.02	63.20	-10	3,296	-0.30%
2020/09/24	15	65.30	0	0.00	65.30	15	3,328	0.45%
2020/09/23	2	67.30	7	68.69	67.40	-5	3,346	-0.15%
2020/09/22	0	0.00	3	68.80	68.20	-3	3,390	-0.09%
2020/09/21	0	0.00	9	70.41	69.30	-9	3,507	-0.26%
2020/09/18	7	70.97	8	71.10	70.50	-1	3,540	-0.03%
2020/09/17	30	71.03	17	70.70	70.60	13	3,591	0.36%
2020/09/15	0	0.00	58	71.04	70.50	-58	3,696	-1.57%
2020/09/14	120	69.98	40	71.81	72.00	80	3,782	2.11%	大買/
2020/09/11	14	68.91	14	68.59	68.40	0	3,782	0.00%
2020/09/10	5	68.56	0	0.00	67.90	5	3,822	0.13%
2020/09/09	0	0.00	14	67.74	68.40	-14	3,888	-0.36%
2020/09/08	22	69.55	35	69.35	69.00	-13	3,944	-0.33%
2020/09/07	1	69.40	27	68.72	67.90	-26	4,009	-0.65%
2020/09/04	48	69.19	43	68.36	68.90	5	4,108	0.12%
2020/09/03	14	70.20	0	0.00	69.70	14	4,187	0.33%
2020/09/02	5	69.62	0	0.00	69.50	5	4,307	0.12%
2020/09/01	12	69.88	10	69.80	70.00	2	4,426	0.05%
2020/08/31	0	0.00	1	69.60	69.40	-1	4,585	-0.02%
2020/08/28	1	70.40	3	70.20	70.10	-2	4,942	-0.04%
2020/08/27	104	70.30	33	69.90	70.20	71	5,114	1.39%	大買/
2020/08/26	17	67.81	13	67.73	68.50	4	5,451	0.07%
2020/08/25	13	67.46	7	67.63	67.80	6	6,046	0.10%
2020/08/24	20	66.71	8	66.10	66.90	12	6,090	0.20%
2020/08/21	11	66.79	239	67.33	67.30	-228	6,135	-3.72%	大賣/鉅額交易
2020/08/20	9	68.31	55	70.43	66.00	-46	6,227	-0.74%
2020/08/19	5	75.70	158	73.60	72.00	-153	6,223	-2.46%	大賣/鉅額交易
2020/08/18	17	75.83	14	75.66	75.20	3	6,286	0.05%
2020/08/17	255	75.88	18	75.70	75.60	237	6,388	3.71%	大買/鉅額交易
2020/08/14	94	74.80	59	74.00	75.00	35	6,440	0.54%
2020/08/13	38	75.10	4	75.40	74.40	34	6,579	0.52%
2020/08/12	30	73.92	2	73.20	74.20	28	6,652	0.42%
2020/08/11	4	74.40	4	74.15	73.30	0	6,804	0.00%
2020/08/10	4	75.70	141	74.60	74.00	-137	7,125	-1.92%	大賣/鉅額交易
2020/08/07	28	76.97	155	76.42	75.80	-127	7,711	-1.65%	大賣/鉅額交易
2020/08/06	33	76.37	67	76.40	75.90	-34	7,778	-0.44%
2020/08/05	181	75.75	0	0.00	76.70	181	7,871	2.30%	大買/鉅額交易
2020/08/04	5	73.80	114	74.01	73.60	-109	7,894	-1.38%	大賣/鉅額交易
2020/08/03	61	74.38	8	74.09	73.90	53	7,996	0.66%
2020/07/31	100	72.95	8	71.95	73.00	92	8,047	1.14%
2020/07/30	84	71.90	15	71.58	72.00	69	8,143	0.85%
2020/07/29	21	71.19	48	71.65	71.20	-27	8,500	-0.32%
2020/07/28	91	75.81	84	76.26	72.60	7	8,570	0.08%
2020/07/27	29	78.16	98	77.42	78.00	-69	9,219	-0.75%
2020/07/24	126	79.87	120	78.87	77.50	6	9,298	0.06%	大買/大賣/
2020/07/23	40	79.92	59	80.84	79.10	-19	9,437	-0.20%
2020/07/22	27	79.01	61	79.96	81.00	-34	9,601	-0.35%
2020/07/21	44	78.10	10	77.74	78.00	34	9,597	0.35%
2020/07/20	109	75.99	0	0.00	77.00	109	9,780	1.11%	大買/鉅額交易
2020/07/17	2	75.60	2	75.40	74.50	0	9,995	0.00%
2020/07/16	1	76.60	1	76.20	76.40	0	10,123	0.00%
2020/07/15	0	0.00	54	78.16	76.30	-54	10,365	-0.52%
2020/07/14	82	79.79	84	78.58	77.90	-2	10,695	-0.02%
2020/07/13	63	78.87	7	79.10	78.30	56	10,999	0.51%
2020/07/10	259	82.53	413	81.08	78.90	-154	11,486	-1.34%	大買/大賣/鉅額交易
2020/07/09	46	80.01	94	79.43	79.50	-48	11,559	-0.42%
2020/07/08	5	79.76	29	79.96	79.30	-24	11,739	-0.20%
2020/07/07	33	79.44	44	80.07	79.10	-11	12,027	-0.09%
2020/07/06	159	77.78	92	78.43	79.70	67	12,168	0.55%	大買/
2020/07/03	67	77.39	24	77.02	76.50	43	12,268	0.35%
2020/07/02	13	76.51	0	0.00	76.30	13	12,340	0.11%
2020/07/01	92	76.61	3	77.10	76.30	89	12,348	0.72%
2020/06/30	6	76.47	261	75.52	76.20	-255	12,353	-2.06%	大賣/鉅額交易
2020/06/29	63	77.95	11	77.68	77.90	52	12,294	0.42%
2020/06/24	89	80.30	138	79.11	79.00	-49	12,309	-0.40%	大賣/
2020/06/23	160	79.78	66	79.85	79.90	94	12,360	0.76%	大買/
2020/06/22	57	79.11	11	79.60	78.60	46	12,349	0.37%
2020/06/19	118	80.96	209	80.32	79.00	-91	12,419	-0.73%	大買/大賣/
2020/06/18	47	79.31	30	79.17	79.50	17	12,402	0.14%
2020/06/17	25	79.94	13	79.85	79.00	12	12,432	0.10%
2020/06/16	126	79.34	71	79.51	79.50	55	12,560	0.44%	大買/
2020/06/15	97	79.75	41	78.66	77.80	56	12,619	0.44%
2020/06/12	78	77.55	17	77.56	79.30	61	12,718	0.48%
2020/06/11	32	78.17	0	0.00	78.20	32	12,825	0.25%
2020/06/09	36	82.77	36	83.00	81.30	0	13,022	0.00%
2020/06/04	220	83.69	419	85.19	84.30	-199	13,147	-1.51%	大買/大賣/鉅額交易
2020/06/03	256	82.59	57	82.66	82.20	199	12,919	1.54%	大買/鉅額交易
2020/06/01	83	82.91	184	82.53	85.80	-101	12,510	-0.81%	大賣/鉅額交易
2020/05/29	63	77.92	1	78.30	78.10	62	12,048	0.51%
2020/05/28	39	77.99	0	0.00	77.40	39	12,165	0.32%
2020/05/27	39	78.20	45	77.92	77.40	-6	12,369	-0.05%
2020/05/26	6	77.58	0	0.00	76.00	6	12,467	0.05%
2020/05/25	117	74.58	136	75.77	77.20	-19	12,610	-0.15%	大買/大賣/
2020/05/22	53	77.62	67	76.11	75.90	-14	12,895	-0.11%
2020/05/21	92	78.61	51	78.62	78.30	41	12,940	0.32%
2020/05/20	138	79.27	148	79.44	78.10	-10	13,072	-0.08%	大買/大賣/
2020/05/19	217	78.83	115	78.59	77.90	102	13,057	0.78%	大買/大賣/鉅額交易
2020/05/18	125	79.17	298	79.78	77.60	-173	13,131	-1.32%	大買/大賣/鉅額交易
2020/05/15	312	80.86	256	81.57	81.40	56	13,298	0.42%	大買/大賣/
2020/05/14	453	80.65	491	80.40	79.30	-38	13,215	-0.29%	大買/大賣/
2020/05/13	130	75.83	72	76.96	76.70	58	13,008	0.45%	大買/
2020/05/12	118	77.56	130	78.07	77.30	-12	13,038	-0.09%	大買/大賣/
2020/05/11	82	78.91	63	78.51	76.50	19	13,107	0.14%
2020/05/08	103	78.91	78	79.30	78.90	25	13,401	0.19%	大買/
2020/05/07	72	79.96	86	79.70	80.00	-14	13,601	-0.10%
2020/05/06	127	79.87	103	79.59	79.50	24	13,764	0.17%	大買/大賣/
2020/05/05	178	81.90	247	82.78	80.10	-69	14,011	-0.49%	大買/大賣/
2020/05/04	226	78.22	121	78.87	79.10	105	14,227	0.74%	大買/大賣/鉅額交易
2020/04/30	857	82.95	1,137	82.71	80.50	-280	14,456	-1.94%	大買/大賣/鉅額交易
2020/04/29	162	77.90	141	77.96	79.00	21	13,885	0.15%	大買/大賣/
2020/04/28	222	78.30	178	77.71	77.70	44	13,932	0.32%	大買/大賣/
2020/04/27	174	78.54	274	78.75	78.20	-100	13,895	-0.72%	大買/大賣/
2020/04/24	196	77.66	84	78.06	77.40	112	13,810	0.81%	大買/鉅額交易
2020/04/23	235	77.92	245	78.57	77.30	-10	13,978	-0.07%	大買/大賣/
2020/04/22	202	77.86	268	77.96	78.90	-66	14,162	-0.47%	大買/大賣/
2020/04/21	197	77.84	171	77.70	76.00	26	14,053	0.19%	大買/大賣/
2020/04/20	277	77.48	309	77.86	78.40	-32	14,224	-0.22%	大買/大賣/
2020/04/17	211	77.12	225	78.14	77.30	-14	14,094	-0.10%	大買/大賣/
2020/04/16	346	77.18	376	77.37	78.50	-30	13,972	-0.21%	大買/大賣/
2020/04/15	616	76.62	347	77.83	75.70	269	13,892	1.94%	大買/大賣/鉅額交易
2020/04/14	281	71.35	383	71.66	73.50	-102	13,670	-0.75%	大買/大賣/鉅額交易
2020/04/13	27	68.97	201	69.61	69.00	-174	13,684	-1.27%	大賣/鉅額交易
2020/04/10	375	70.44	372	70.31	71.10	3	14,070	0.02%	大買/大賣/
2020/04/09	185	67.76	130	67.99	66.30	55	14,084	0.39%	大買/大賣/
2020/04/08	49	64.40	209	64.04	65.60	-160	13,887	-1.15%	大賣/鉅額交易
2020/04/07	243	57.44	122	56.94	59.70	121	13,792	0.88%	大買/大賣/鉅額交易
2020/04/06	18	53.51	42	53.62	54.30	-24	13,970	-0.17%
2020/04/01	117	52.06	54	52.86	52.50	63	13,987	0.45%	大買/
2020/03/31	2	53.50	235	52.43	51.60	-233	14,059	-1.66%	大賣/鉅額交易
2020/03/30	68	51.28	42	51.84	52.60	26	14,123	0.18%
2020/03/27	216	54.15	150	55.07	52.60	66	14,310	0.46%	大買/大賣/
2020/03/26	416	52.92	23	53.37	54.20	393	14,259	2.76%	大買/鉅額交易
2020/03/25	152	53.87	91	53.90	53.60	61	14,437	0.42%	大買/
2020/03/24	71	50.39	9	50.70	50.90	62	14,340	0.43%
2020/03/20	278	49.84	278	49.99	50.20	0	14,213	0.00%	大買/大賣/
2020/03/19	102	47.89	121	47.87	46.35	-19	14,042	-0.14%	大買/大賣/
2020/03/18	50	51.72	113	54.09	51.50	-63	13,945	-0.45%	大賣/
2020/03/17	353	53.96	299	54.65	54.20	54	13,825	0.39%	大買/大賣/
2020/03/16	168	56.58	140	57.34	53.50	28	13,703	0.20%	大買/大賣/
2020/03/13	189	58.04	189	57.22	58.40	0	13,525	0.00%	大買/大賣/
2020/03/12	51	67.46	51	65.37	63.00	0	13,417	0.00%
2020/03/09	5	70.80	5	71.10	68.50	0	13,792	0.00%
2020/03/04	3	75.70	3	74.80	75.00	0	13,544	0.00%
2020/02/25	0	0.00	2	82.00	79.50	-2	12,541	-0.02%
2020/02/24	2	77.60	0	0.00	80.70	2	12,141	0.02%
2020/02/17	0	0.00	27	78.52	77.60	-27	11,102	-0.24%
2020/02/14	27	77.30	0	0.00	77.90	27	10,866	0.25%
2020/02/07	32	74.62	0	0.00	74.30	32	9,426	0.34%
2020/01/17	98	68.78	96	68.81	68.40	2	7,163	0.03%
2020/01/16	41	64.41	43	65.47	67.40	-2	6,857	-0.03%
2019/12/12	200	47.39	0	0.00	47.15	200	3,075	6.50%	大買/鉅額交易
2019/12/11	110	48.49	0	0.00	48.40	110	3,198	3.44%	大買/鉅額交易
2019/12/06	0	0.00	310	48.66	48.75	-310	3,717	-8.34%	大賣/鉅額交易
2019/12/04	623	48.04	0	0.00	49.60	623	3,425	18.19%	大買/鉅額交易
2019/11/21	21	41.25	0	0.00	41.15	21	3,171	0.66%
2019/11/20	161	41.44	0	0.00	41.45	161	3,187	5.05%	大買/鉅額交易
2019/11/19	180	41.42	0	0.00	41.15	180	3,207	5.61%	大買/鉅額交易
2019/11/18	208	40.98	0	0.00	41.45	208	3,216	6.47%	大買/鉅額交易
2019/11/15	137	40.53	0	0.00	40.60	137	3,242	4.22%	大買/鉅額交易
2019/11/14	312	40.53	0	0.00	40.50	312	3,279	9.51%	大買/鉅額交易
2019/11/13	315	40.55	0	0.00	40.30	315	3,323	9.48%	大買/鉅額交易
2019/11/12	148	39.09	0	0.00	39.50	148	3,352	4.41%	大買/鉅額交易
2019/11/11	20	39.55	500	38.15	37.80	-480	3,420	-14.03%	大賣/鉅額交易
2019/11/08	79	40.43	0	0.00	40.40	79	3,446	2.29%
2019/11/07	0	0.00	200	40.06	39.90	-200	3,466	-5.77%	大賣/鉅額交易
2019/11/06	288	41.15	0	0.00	40.85	288	3,498	8.23%	大買/鉅額交易
2019/11/05	45	40.41	0	0.00	41.40	45	3,576	1.26%
2019/11/04	89	40.08	0	0.00	40.10	89	3,570	2.49%
2019/11/01	0	0.00	500	39.85	39.70	-500	3,576	-13.98%	大賣/鉅額交易
2019/10/31	0	0.00	215	40.75	40.50	-215	3,583	-6.00%	大賣/鉅額交易
2019/10/30	58	42.00	200	41.88	41.75	-142	3,593	-3.95%	大賣/鉅額交易
2019/10/29	15	42.61	200	41.77	41.75	-185	3,617	-5.11%	大賣/鉅額交易
2019/10/28	13	42.70	0	0.00	42.70	13	3,632	0.36%
2019/10/25	0	0.00	200	43.34	43.10	-200	3,654	-5.47%	大賣/鉅額交易
2019/10/23	0	0.00	195	43.41	43.20	-195	3,684	-5.29%	大賣/鉅額交易
2019/10/21	24	44.48	0	0.00	44.15	24	3,682	0.65%
2019/10/18	376	43.65	0	0.00	44.60	376	3,663	10.26%	大買/鉅額交易
2019/10/17	0	0.00	279	42.27	43.10	-279	3,630	-7.68%	大賣/鉅額交易
2019/10/16	0	0.00	800	43.43	42.75	-800	3,601	-22.21%	大賣/鉅額交易
2019/10/15	0	0.00	400	45.36	45.05	-400	3,560	-11.23%	大賣/鉅額交易
2019/10/07	302	48.07	0	0.00	48.80	302	3,397	8.89%	大買/鉅額交易
2019/09/18	29	38.64	0	0.00	38.25	29	3,253	0.89%
2019/09/17	200	39.30	0	0.00	38.90	200	3,216	6.22%	大買/鉅額交易
2019/09/16	137	38.04	0	0.00	38.10	137	3,047	4.50%	大買/鉅額交易
2019/09/12	79	37.86	0	0.00	37.70	79	3,072	2.57%
2019/09/11	55	37.68	0	0.00	37.50	55	3,055	1.80%
2019/09/10	59	37.33	0	0.00	37.35	59	3,051	1.93%
2019/09/09	55	37.86	0	0.00	37.75	55	3,030	1.81%
2019/09/06	33	37.53	0	0.00	37.45	33	2,982	1.11%
2019/09/05	199	38.69	0	0.00	38.15	199	2,919	6.82%	大買/鉅額交易
2019/09/04	11	37.83	0	0.00	37.85	11	2,752	0.40%
2019/08/30	30	34.27	0	0.00	36.15	30	2,079	1.44%
2019/08/29	89	32.74	0	0.00	32.90	89	1,746	5.10%
2019/08/28	72	33.20	0	0.00	33.10	72	1,739	4.14%
2019/08/27	39	32.79	0	0.00	32.60	39	1,718	2.27%
2019/08/26	10	32.79	0	0.00	32.60	10	1,718	0.58%
2019/08/23	107	33.97	0	0.00	33.95	107	1,694	6.31%	大買/鉅額交易
2019/08/22	167	33.83	0	0.00	33.65	167	1,685	9.91%	大買/鉅額交易
2019/08/21	144	33.54	0	0.00	33.50	144	1,667	8.64%	大買/鉅額交易
2019/08/20	91	33.28	0	0.00	33.00	91	1,641	5.55%
2019/08/19	135	33.14	0	0.00	33.35	135	1,624	8.31%	大買/鉅額交易
2019/08/16	166	32.51	0	0.00	32.60	166	1,610	10.31%	大買/鉅額交易
2019/08/15	81	31.89	0	0.00	32.00	81	1,596	5.07%
2019/08/14	252	33.43	0	0.00	32.70	252	1,595	15.79%	大買/鉅額交易
2019/08/13	98	32.77	0	0.00	33.05	98	1,572	6.23%
2019/08/12	183	33.14	0	0.00	33.15	183	1,571	11.65%	大買/鉅額交易
2019/08/08	185	32.80	0	0.00	33.05	185	1,547	11.95%	大買/鉅額交易
2019/08/07	0	0.00	308	32.63	32.20	-308	1,527	-20.16%	大賣/鉅額交易
2019/08/06	0	0.00	430	33.08	33.40	-430	1,501	-28.64%	大賣/鉅額交易
2019/08/05	0	0.00	274	35.95	34.40	-274	1,472	-18.61%	大賣/鉅額交易
2019/08/02	0	0.00	74	38.02	37.00	-74	1,408	-5.25%
2019/08/01	39	39.71	150	39.56	39.50	-111	1,373	-8.08%	大賣/鉅額交易
2019/07/31	0	0.00	100	40.07	40.20	-100	1,367	-7.31%
2019/07/30	0	0.00	100	41.10	40.85	-100	1,333	-7.50%
2019/07/24	24	40.95	0	0.00	40.95	24	1,230	1.95%
2019/07/22	0	0.00	362	40.01	39.95	-362	1,221	-29.63%	大賣/鉅額交易
2019/07/19	0	0.00	225	40.93	40.60	-225	1,230	-18.29%	大賣/鉅額交易
2019/07/18	0	0.00	159	41.34	41.25	-159	1,226	-12.97%	大賣/鉅額交易
2019/07/17	0	0.00	234	42.88	42.65	-234	1,250	-18.71%	大賣/鉅額交易
2019/07/15	0	0.00	32	44.40	44.40	-32	1,251	-2.56%
2019/07/09	0	0.00	30	44.80	44.80	-30	1,436	-2.09%
2019/06/24	27	48.06	0	0.00	47.80	27	1,922	1.40%
2019/06/12	2	45.20	0	0.00	45.15	2	2,375	0.08%
2019/06/11	14	44.93	0	0.00	45.50	14	2,387	0.59%
2019/06/10	149	43.87	0	0.00	44.70	149	2,389	6.24%	大買/鉅額交易
2019/06/06	13	43.28	170	42.68	42.55	-157	2,403	-6.53%	大賣/鉅額交易
2019/06/05	174	44.43	0	0.00	44.05	174	2,420	7.19%	大買/鉅額交易
2019/06/04	14	44.36	0	0.00	44.00	14	2,437	0.57%
2019/05/29	4	43.10	0	0.00	44.20	4	2,552	0.16%
2019/05/24	65	44.48	0	0.00	44.05	65	2,687	2.42%
2019/05/22	69	45.96	0	0.00	45.70	69	2,786	2.48%
2019/05/21	33	45.85	0	0.00	46.30	33	2,848	1.16%
2019/05/20	240	45.78	0	0.00	45.40	240	2,891	8.30%	大買/鉅額交易
2019/05/17	199	45.48	0	0.00	45.60	199	3,023	6.58%	大買/鉅額交易
2019/05/16	65	47.43	282	45.87	45.00	-217	3,070	-7.07%	大賣/鉅額交易
2019/05/15	298	47.66	0	0.00	47.60	298	3,190	9.34%	大買/鉅額交易
2019/05/14	263	45.45	88	43.18	46.70	175	3,393	5.16%	大買/鉅額交易
2019/05/13	0	0.00	300	46.10	44.75	-300	3,457	-8.68%	大賣/鉅額交易
2019/05/10	185	48.28	0	0.00	47.80	185	3,440	5.38%	大買/鉅額交易
2019/05/09	228	48.41	0	0.00	48.20	228	3,436	6.64%	大買/鉅額交易
2019/05/08	90	49.41	0	0.00	49.45	90	3,424	2.63%
2019/03/22	278	57.68	169	57.49	58.10	109	3,431	3.18%	大買/大賣/鉅額交易
2019/03/21	200	55.03	0	0.00	55.00	200	3,247	6.16%	大買/鉅額交易
2019/03/20	289	54.99	0	0.00	54.80	289	3,327	8.68%	大買/鉅額交易
2019/03/19	228	54.16	0	0.00	54.80	228	3,399	6.71%	大買/鉅額交易
2019/03/18	466	53.46	0	0.00	53.30	466	3,393	13.73%	大買/鉅額交易
2019/03/15	500	53.13	0	0.00	53.30	500	3,460	14.45%	大買/鉅額交易
2019/03/08	0	0.00	3	51.03	50.70	-3	4,103	-0.07%
2019/03/07	0	0.00	101	51.52	51.40	-101	4,166	-2.42%	大賣/鉅額交易
2019/03/06	0	0.00	82	53.06	52.40	-82	4,376	-1.87%
2019/03/05	13	52.05	219	52.01	52.10	-206	4,541	-4.54%	大賣/鉅額交易
2019/03/04	0	0.00	131	52.51	52.80	-131	4,580	-2.86%	大賣/鉅額交易
2019/02/27	0	0.00	574	52.43	52.60	-574	4,591	-12.50%	大賣/鉅額交易
2019/02/26	23	56.19	0	0.00	55.30	23	4,562	0.50%
2019/02/21	0	0.00	16	55.15	56.40	-16	4,747	-0.34%
2019/02/20	0	0.00	208	57.47	56.50	-208	4,785	-4.35%	大賣/鉅額交易
2019/02/15	0	0.00	150	55.88	55.80	-150	4,835	-3.10%	大賣/鉅額交易
2019/02/13	786	58.31	0	0.00	59.80	786	4,812	16.33%	大買/鉅額交易
2019/01/08	38	49.04	0	0.00	49.55	38	6,309	0.60%
2019/01/07	17	49.50	0	0.00	49.20	17	6,421	0.26%
2019/01/04	39	47.99	200	46.10	48.25	-161	6,580	-2.45%	大賣/鉅額交易
2019/01/03	58	48.78	300	48.02	47.70	-242	6,578	-3.68%	大賣/鉅額交易
2018/12/21	0	0.00	2	50.50	53.30	-2	7,426	-0.03%
2018/12/20	0	0.00	300	51.32	51.30	-300	7,469	-4.02%	大賣/鉅額交易
2018/12/18	0	0.00	350	52.84	52.60	-350	7,636	-4.58%	大賣/鉅額交易
2018/12/14	0	0.00	150	54.54	54.80	-150	7,959	-1.88%	大賣/鉅額交易
2018/12/11	0	0.00	210	54.35	54.30	-210	8,208	-2.56%	大賣/鉅額交易
2018/11/27	0	0.00	50	52.51	53.50	-50	8,241	-0.61%
2018/11/23	0	0.00	380	51.06	50.80	-380	8,561	-4.44%	大賣/鉅額交易
2018/11/15	9	49.29	0	0.00	49.85	9	8,787	0.10%
2018/11/14	312	49.13	0	0.00	49.00	312	8,836	3.53%	大買/鉅額交易
2018/11/13	559	48.78	0	0.00	49.30	559	8,920	6.27%	大買/鉅額交易
2018/11/12	76	49.39	300	48.27	48.20	-224	9,125	-2.45%	大賣/鉅額交易
2018/11/08	111	48.98	0	0.00	49.50	111	9,545	1.16%	大買/鉅額交易
2018/11/07	0	0.00	373	48.12	50.60	-373	9,471	-3.94%	大賣/鉅額交易
2018/11/06	0	0.00	61	48.22	47.10	-61	9,415	-0.65%
2018/11/05	1	51.00	130	51.56	51.00	-129	9,376	-1.38%	大賣/鉅額交易
2018/11/02	291	52.84	0	0.00	52.80	291	9,289	3.13%	大買/鉅額交易
2018/11/01	1,207	48.72	0	0.00	49.50	1,207	9,016	13.39%	大買/鉅額交易
2018/10/30	0	0.00	71	41.87	41.85	-71	8,782	-0.81%
2018/10/29	0	0.00	80	43.56	44.10	-80	8,758	-0.91%
2018/10/26	0	0.00	180	43.55	43.20	-180	8,751	-2.06%	大賣/鉅額交易
2018/10/24	0	0.00	480	48.23	46.55	-480	8,806	-5.45%	大賣/鉅額交易
2018/10/23	0	0.00	800	50.10	48.30	-800	8,802	-9.09%	大賣/鉅額交易
2018/10/22	0	0.00	143	50.39	52.00	-143	9,000	-1.59%	大賣/鉅額交易
2018/10/19	0	0.00	427	50.61	51.50	-427	9,314	-4.58%	大賣/鉅額交易
2018/10/18	0	0.00	400	53.24	53.40	-400	9,326	-4.29%	大賣/鉅額交易
2018/10/17	0	0.00	541	53.55	52.90	-541	9,392	-5.76%	大賣/鉅額交易
2018/10/16	1,636	54.55	3	52.67	54.80	1,633	9,491	17.20%	大買/鉅額交易
2018/10/15	967	52.21	84	51.33	52.70	883	9,571	9.22%	大買/鉅額交易
2018/10/12	0	0.00	50	49.91	50.60	-50	9,774	-0.51%
2018/10/09	25	55.00	0	0.00	54.30	25	9,977	0.25%
2018/10/08	0	0.00	200	55.32	54.60	-200	9,968	-2.01%	大賣/鉅額交易
2018/10/05	0	0.00	504	57.31	55.80	-504	10,048	-5.02%	大賣/鉅額交易
2018/10/04	65	62.27	521	61.13	60.70	-456	10,168	-4.48%	大賣/鉅額交易
2018/10/03	0	0.00	300	62.79	62.30	-300	10,254	-2.93%	大賣/鉅額交易
2018/10/02	260	68.05	222	66.86	66.30	38	10,520	0.36%	大買/大賣/
2018/10/01	0	0.00	162	66.72	66.90	-162	10,774	-1.50%	大賣/鉅額交易
2018/09/28	296	67.22	144	66.67	66.80	152	11,083	1.37%	大買/大賣/鉅額交易
2018/09/27	203	69.53	500	67.66	67.20	-297	11,480	-2.59%	大買/大賣/鉅額交易
2018/09/26	165	70.06	0	0.00	69.90	165	11,749	1.40%	大買/鉅額交易
2018/09/25	313	71.54	0	0.00	71.80	313	11,966	2.62%	大買/鉅額交易
2018/09/21	0	0.00	26	70.13	71.10	-26	12,254	-0.21%
2018/09/20	0	0.00	208	69.02	68.80	-208	12,359	-1.68%	大賣/鉅額交易
2018/09/19	90	67.89	0	0.00	67.70	90	12,339	0.73%
2018/09/18	0	0.00	100	68.19	67.70	-100	12,441	-0.80%
2018/09/14	23	67.94	0	0.00	71.40	23	12,681	0.18%
2018/09/12	0	0.00	397	68.20	70.50	-397	12,921	-3.07%	大賣/鉅額交易
2018/09/10	166	68.35	0	0.00	68.30	166	13,513	1.23%	大買/鉅額交易
2018/09/07	6	68.15	0	0.00	67.40	6	13,846	0.04%
2018/09/06	0	0.00	156	73.54	73.00	-156	14,026	-1.11%	大賣/鉅額交易
2018/09/04	300	74.50	201	72.64	74.50	99	14,822	0.67%	大買/大賣/
2018/09/03	2	74.50	173	72.72	73.20	-171	15,044	-1.14%	大賣/鉅額交易
2018/08/27	0	0.00	310	78.51	79.40	-310	15,751	-1.97%	大賣/鉅額交易
2018/08/24	0	0.00	150	73.32	72.90	-150	15,788	-0.95%	大賣/鉅額交易
2018/08/23	0	0.00	220	72.12	72.50	-220	16,046	-1.37%	大賣/鉅額交易
2018/08/17	0	0.00	300	76.27	75.40	-300	16,316	-1.84%	大賣/鉅額交易
2018/08/16	130	80.69	0	0.00	79.80	130	16,205	0.80%	大買/鉅額交易
2018/08/15	0	0.00	130	77.67	76.40	-130	16,074	-0.81%	大賣/鉅額交易
2018/08/14	166	70.20	0	0.00	75.50	166	15,987	1.04%	大買/鉅額交易
2018/08/13	150	74.43	70	69.60	69.30	80	16,020	0.50%	大買/
2018/08/09	0	0.00	300	85.31	83.00	-300	16,081	-1.87%	大賣/鉅額交易
2018/08/02	0	0.00	280	88.20	88.00	-280	18,431	-1.52%	大賣/鉅額交易
2018/08/01	0	0.00	298	97.12	96.80	-298	18,863	-1.58%	大賣/鉅額交易
2018/07/31	0	0.00	17	101.68	99.10	-17	19,372	-0.09%
2018/07/30	0	0.00	2	104.50	94.10	-2	19,404	-0.01%
2018/07/27	533	104.74	43	103.62	104.50	490	19,475	2.52%	大買/鉅額交易
2018/07/26	75	100.27	0	0.00	100.50	75	19,293	0.39%
2018/07/23	20	88.50	0	0.00	89.40	20	19,232	0.10%
2018/07/20	40	97.30	0	0.00	87.10	40	19,168	0.21%
2018/07/19	50	95.89	0	0.00	96.70	50	19,136	0.26%
2018/07/18	24	101.00	0	0.00	93.60	24	19,145	0.13%
2018/07/17	258	103.68	0	0.00	104.00	258	19,337	1.33%	大買/鉅額交易
2018/07/16	124	106.32	16	110.31	109.00	108	19,683	0.55%	大買/鉅額交易
2018/07/13	80	115.00	0	0.00	109.00	80	19,885	0.40%
2018/07/12	20	106.93	0	0.00	113.50	20	19,862	0.10%
2018/07/11	403	105.89	0	0.00	107.00	403	19,795	2.04%	大買/鉅額交易
2018/07/10	49	105.31	138	104.03	111.50	-89	19,978	-0.45%	大賣/
2018/07/09	40	109.78	300	106.45	105.00	-260	19,874	-1.31%	大賣/鉅額交易
2018/07/06	130	109.86	500	108.35	109.50	-370	19,736	-1.87%	大買/大賣/鉅額交易
2018/07/05	0	0.00	1,251	109.80	114.00	-1,251	19,530	-6.41%	大賣/鉅額交易
2018/07/03	0	0.00	0.9	113.50	113.50	-0.9	19,048	0.00%
2018/06/22	65	124.68	0	0.00	127.00	65	17,195	0.38%
2018/06/19	0	0.00	37	150.50	141.00	-37	16,151	-0.23%
2018/06/15	303	146.86	0	0.00	145.00	303	15,795	1.92%	大買/鉅額交易
2018/06/14	333	139.33	0	0.00	138.50	333	15,353	2.17%	大買/鉅額交易
2018/06/13	30	134.35	0	0.00	135.00	30	14,976	0.20%
2018/06/12	617	147.55	416	141.85	140.50	201	14,599	1.38%	大買/大賣/鉅額交易
2018/06/11	298	134.08	0	0.00	142.00	298	14,019	2.13%	大買/鉅額交易
2018/06/08	0	0.00	985	128.62	129.50	-985	13,662	-7.21%	大賣/鉅額交易
2018/06/07	281	128.53	143.2	125.37	130.50	137.8	13,354	1.03%	大買/大賣/鉅額交易
2018/06/06	211	117.31	63	114.71	119.00	148	12,785	1.16%	大買/鉅額交易
2018/06/05	0	0.00	7	114.00	108.50	-7	12,509	-0.06%
2018/06/04	491	113.91	197	114.54	114.00	294	12,332	2.38%	大買/大賣/鉅額交易
2018/05/31	115	119.67	1,690	110.97	106.00	-1,575	11,972	-13.16%	大買/大賣/鉅額交易
2018/05/30	0	0.00	1,970	114.15	115.50	-1,970	11,704	-16.83%	大賣/鉅額交易
2018/05/29	540	113.71	0	0.00	117.00	540	11,578	4.66%	大買/鉅額交易
2018/05/28	717	104.77	0	0.00	106.50	717	11,519	6.22%	大買/鉅額交易
2018/05/25	1,520	95.22	0	0.00	97.00	1,520	11,383	13.35%	大買/鉅額交易
2018/05/23	29	85.70	0	0.00	85.70	29	11,094	0.26%
2018/05/22	980	87.59	0	0.00	86.10	980	10,936	8.96%	大買/鉅額交易
2018/05/21	212	81.73	0	0.00	82.50	212	10,719	1.98%	大買/鉅額交易
2018/05/18	50	73.96	2.5	75.48	75.00	47.5	10,616	0.45%
2018/05/17	197	72.79	0	0.00	71.60	197	10,536	1.87%	大買/鉅額交易
2018/05/16	123	80.00	0	0.00	79.50	123	10,438	1.18%	大買/鉅額交易
2018/05/15	86	85.77	831	84.08	83.90	-745	10,353	-7.20%	大賣/鉅額交易
2018/05/14	390	79.21	0	0.00	80.90	390	9,472	4.12%	大買/鉅額交易
2018/05/11	361	82.15	1,336	76.59	73.60	-975	9,173	-10.63%	大買/大賣/鉅額交易
2018/05/10	259	75.19	63	72.24	76.60	196	8,387	2.34%	大買/鉅額交易
2018/05/09	465	68.13	0	0.00	69.70	465	7,919	5.87%	大買/鉅額交易
2018/05/08	339	63.54	46	61.93	63.40	293	7,421	3.95%	大買/鉅額交易
2018/05/07	0	0.00	244	61.59	61.70	-244	6,876	-3.55%	大賣/鉅額交易
2018/04/23	336	60.52	0	0.00	61.20	336	5,251	6.40%	大買/鉅額交易
2018/04/20	0	0.00	800	55.83	57.40	-800	4,819	-16.60%	大賣/鉅額交易
2018/04/19	34	49.78	334	53.41	53.70	-300	4,289	-6.99%	大賣/鉅額交易
2018/04/18	214	48.03	114	45.64	48.85	100	3,961	2.52%	大買/大賣/
2018/04/17	200	50.69	0	0.00	49.25	200	3,771	5.30%	大買/鉅額交易
2018/04/16	0	0.00	899	51.91	54.70	-899	3,553	-25.30%	大賣/鉅額交易
2018/04/12	300	46.26	0	0.00	46.60	300	2,981	10.06%	大買/鉅額交易
2018/04/11	300	44.34	0	0.00	45.40	300	2,832	10.59%	大買/鉅額交易
2018/04/10	399	44.92	0	0.00	41.30	399	2,777	14.36%	大買/鉅額交易
2018/04/09	0	0.00	500	41.02	42.70	-500	2,717	-18.40%	大賣/鉅額交易
2018/04/03	385	38.28	0	0.00	38.85	385	2,627	14.65%	大買/鉅額交易
2018/04/02	250	36.26	0	0.00	35.90	250	2,700	9.26%	大買/鉅額交易
2018/03/31	144	35.40	0	0.00	35.25	144	2,812	5.12%	大買/鉅額交易
2018/03/30	210	34.50	0	0.00	34.50	210	2,816	7.46%	大買/鉅額交易
2018/03/29	0	0.00	129	33.28	33.20	-129	2,873	-4.49%	大賣/鉅額交易
2018/03/26	0	0.00	600	32.98	32.35	-600	3,198	-18.76%	大賣/鉅額交易
2018/03/06	0	0.00	166	36.14	35.15	-166	2,939	-5.65%	大賣/鉅額交易
2018/03/05	230	36.39	0	0.00	36.20	230	2,865	8.03%	大買/鉅額交易
2018/03/02	400	35.30	0	0.00	35.30	400	2,780	14.38%	大買/鉅額交易
2018/03/01	376	34.37	0	0.00	34.40	376	2,630	14.29%	大買/鉅額交易
2018/02/23	100	32.34	0	0.00	32.50	100	2,674	3.74%
2018/02/09	27	28.89	0	0.00	30.65	27	2,595	1.04%
2018/01/26	0	0.00	84	32.86	32.60	-84	2,418	-3.47%
2018/01/02	0	0.00	42	37.16	37.05	-42	1,492	-2.81%