• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202916.71916.7016.70205793.45%
2024/11/193116.8500.0016.80315815.33%
2024/11/1800.00316.8516.80-3583-0.51%
2024/11/153216.9600.0016.90325915.41%
2024/11/14217.1000.0016.7525970.33%
2024/11/13617.1200.0017.0565971.00%
2024/11/121117.2500.0017.25116071.81%
2024/11/111917.92217.8517.80176072.80%
2024/11/082317.95818.3017.95156432.33%
2024/11/073018.2400.0018.35306484.63%
2024/11/062917.8600.0017.80296484.47%
2024/11/05218.1000.0017.8026700.30%
2024/11/013317.8400.0017.95337914.17%
2024/10/3000.00417.7517.75-4814-0.49%
2024/10/2900.00917.8517.75-9823-1.09%
2024/10/252818.2400.0018.25288463.31%
2024/10/231918.50618.4518.50138621.51%
2024/10/221318.5000.0018.40138751.49%
2024/10/1800.001118.2018.00-11919-1.20%
2024/10/172018.4600.0018.20209412.12%
2024/10/1600.003018.0918.25-30989-3.03%
2024/10/15118.00718.1018.00-6990-0.61%
2024/10/141517.9000.0017.80151,0171.47%
2024/10/111217.7500.0017.75121,0541.14%
2024/10/0900.00117.9017.50-11,063-0.09%
2024/10/0800.003417.7917.75-341,081-3.14%
2024/10/041117.8000.0017.80111,1490.96%
2024/10/0100.00117.7517.95-11,205-0.08%
2024/09/301117.97717.9417.8541,2170.33%
2024/09/27618.1000.0018.0561,2480.48%
2024/09/26418.105517.9017.90-511,268-4.02%
2024/09/2500.00418.0517.95-41,281-0.31%
2024/09/2400.002717.9117.90-271,291-2.09%
2024/09/23118.0000.0018.0511,3120.08%
2024/09/202317.806317.8917.80-401,318-3.03%
2024/09/1900.00217.7517.90-21,326-0.15%
2024/09/1800.001917.8217.80-191,352-1.41%
2024/09/162917.6600.0017.80291,3682.12%
2024/09/11616.3000.0016.3061,3790.44%
2024/09/10416.502716.5216.25-231,388-1.66%
2024/09/094516.504416.3916.6011,3980.07%
2024/09/06316.50416.6516.70-11,398-0.07%
2024/09/052116.882716.8516.60-61,402-0.43%
2024/09/0400.008216.6116.55-821,406-5.83%
2024/09/031417.9100.0017.50141,4070.99%
2024/09/023317.991318.0517.85201,4061.42%
2024/08/301118.2800.0018.05111,4080.78%
2024/08/281218.1100.0018.00121,4280.84%
2024/08/23417.80317.7017.8011,4890.07%
2024/08/2200.00718.0017.95-71,538-0.45%
2024/08/211317.9000.0018.05131,5710.83%
2024/08/20618.1500.0017.9061,5980.38%
2024/08/191817.831217.5317.9561,6000.37%
2024/08/16817.6000.0017.5581,6050.50%
2024/08/141617.4600.0017.35161,6150.99%
2024/08/13417.28417.2017.3001,6090.00%
2024/08/124317.1300.0017.20431,6152.66%
2024/08/0900.00517.5117.35-51,594-0.31%
2024/08/08917.2400.0017.2091,6090.56%
2024/08/074517.512417.1817.60211,6591.27%
2024/08/0620916.24717.3016.452021,64812.25% 大買/鉅額交易
2024/08/0500.009717.1017.10-971,582-6.13%
2024/08/0200.0036419.1319.00-3641,540-23.62% 大賣/鉅額交易
2024/08/01219.8500.0019.7521,5300.13%
2024/07/313719.5300.0019.45371,5232.43%
2024/07/303719.25819.1119.55291,5241.90%
2024/07/2900.003319.6219.35-331,511-2.18%
2024/07/261019.66919.7719.8511,5060.07%
2024/07/231520.281520.0520.0001,5040.00%
2024/07/228819.974020.2720.15481,4933.21%
2024/07/191521.2015121.0220.70-1361,472-9.24% 大賣/鉅額交易
2024/07/18521.9500.0021.6551,4390.35%
2024/07/174321.9600.0021.85431,4153.04%
2024/07/161121.3300.0021.25111,3710.80%
2024/07/15522.151022.0521.30-51,387-0.36%
2024/07/123722.0100.0022.00371,3632.71%
2024/07/119221.4800.0021.40921,3386.88%
2024/07/103221.0600.0021.30321,3512.37%
2024/07/096121.531621.9221.55451,3443.35%
2024/07/083422.331122.7522.15231,3251.74%
2024/07/051621.8900.0022.20161,3051.23%
2024/07/034621.645821.6921.75-121,263-0.95%
2024/07/023021.29721.1021.40231,2491.84%
2024/07/0100.001821.2021.00-181,233-1.46%
2024/06/282321.1400.0021.15231,2291.87%
2024/06/273021.1900.0020.75301,2262.45%
2024/06/254921.184520.8321.2541,2320.32%
2024/06/2400.006321.4321.10-631,237-5.09%
2024/06/216121.0100.0021.25611,2274.97%
2024/06/20120.6000.0020.7011,2180.08%
2024/06/192120.6500.0020.65211,2491.68%
2024/06/171621.1500.0021.05161,2541.27%
2024/06/141720.9500.0020.90171,2561.35%
2024/06/1200.00420.5520.45-41,269-0.31%
2024/06/0500.00321.0020.90-31,377-0.22%
2024/06/04721.1500.0021.0071,4420.49%
2024/05/3000.00721.5021.25-71,973-0.35%
2024/05/2900.002521.9921.60-252,154-1.16%
2024/05/28721.7000.0021.5072,1230.33%
2024/05/2700.003121.0121.00-312,084-1.49%
2024/05/241220.802520.6820.55-132,072-0.63%
2024/05/2300.00720.4820.35-72,051-0.34%
2024/05/20620.3500.0020.3562,0840.29%
2024/05/16420.1500.0020.2542,1090.19%
2024/05/15620.002320.0019.95-172,115-0.80%
2024/05/14720.352720.4019.95-202,117-0.94%
2024/05/138620.593720.5220.45492,1232.31%
2024/05/10619.60519.8519.6012,0730.05%
2024/05/0700.00520.3519.95-52,090-0.24%
2024/05/031120.301620.0320.00-52,095-0.24%
2024/05/022820.05620.0520.05222,1141.04%
2024/04/291319.82519.9019.8582,1300.38%
2024/04/252319.8000.0019.80232,2251.03%
2024/04/24619.5800.0019.7562,4410.25%
2024/04/2300.00919.4119.45-92,462-0.37%
2024/04/223419.512719.3519.3572,4740.28%
2024/04/198619.242619.4019.30602,4732.43%
2024/04/182819.78719.7519.80212,4520.86%
2024/04/1711819.92120.0019.851172,4564.76% 大買/鉅額交易
2024/04/162019.602819.7419.60-82,461-0.33%
2024/04/1500.003420.0520.05-342,447-1.39%
2024/04/1212220.3900.0020.451222,4375.01% 大買/鉅額交易
2024/04/1100.001320.7120.40-132,433-0.53%
2024/04/1000.003321.0220.95-332,441-1.35%
2024/04/094320.7100.0020.75432,4401.76%
2024/04/08720.7900.0020.7072,4370.29%
2024/04/0300.003120.8520.90-312,426-1.28%
2024/04/0200.003721.0321.05-372,430-1.52%
2024/04/01421.102421.2821.30-202,436-0.82%
2024/03/2900.002221.1421.00-222,440-0.90%
2024/03/2800.003221.0521.10-322,446-1.31%
2024/03/2700.005821.4221.35-582,436-2.38%
2024/03/2600.003321.8521.65-332,432-1.36%
2024/03/25321.95321.8522.0002,4310.00%
2024/03/2210721.6700.0021.801072,4574.35% 大買/鉅額交易
2024/03/211521.2500.0021.25152,4330.62%
2024/03/191721.3800.0021.50172,4740.69%
2024/03/1800.003620.9821.30-362,538-1.42%
2024/03/152421.15121.2521.15232,5450.90%
2024/03/143921.343621.4121.2532,5490.12%
2024/03/1300.002622.0321.65-262,560-1.02%
2024/03/126122.1000.0022.25612,5612.38%
2024/03/1100.003621.9821.85-362,598-1.39%
2024/03/086822.261322.3022.20552,5882.12%
2024/03/0700.002523.6022.65-252,558-0.98%
2024/03/063523.7000.0023.50352,4861.41%
2024/03/0500.003823.6023.60-382,412-1.58%
2024/03/041521.853723.0023.40-222,160-1.02%
2024/02/2700.00121.4521.45-12,040-0.05%
2024/02/26721.95321.9521.9542,0790.19%
2024/02/237822.31622.2221.75722,1123.41%
2024/02/205022.1500.0021.85502,2772.20%
2024/02/193721.9200.0021.95372,3411.58%
2024/02/157021.1200.0021.25702,5682.73%
2024/02/0500.003220.8520.75-322,630-1.22%
2024/02/0200.001221.3521.25-122,655-0.45%
2024/01/3100.001521.1021.10-152,783-0.54%
2024/01/3000.001421.4821.30-142,835-0.49%
2024/01/2900.00221.3021.55-22,899-0.07%
2024/01/261621.533621.5121.40-202,977-0.67%
2024/01/25521.654321.9021.65-383,139-1.21%
2024/01/241522.1600.0022.15153,3210.45%
2024/01/233422.1700.0022.10343,6380.93%
2024/01/222422.253222.2522.20-84,552-0.18%
2024/01/1900.006322.0421.70-634,747-1.33%
2024/01/1818122.4712822.5222.10534,8831.09% 大買/大賣/
2024/01/171422.054321.8621.50-294,746-0.61%
2024/01/1500.001321.5721.60-134,762-0.27%
2024/01/111121.301521.4521.50-44,808-0.08%
2024/01/102221.201521.2121.1074,8710.14%
2024/01/09621.202821.4621.20-224,905-0.45%
2024/01/05121.5500.0021.5014,9860.02%
2024/01/04721.402721.6421.35-205,023-0.40%
2024/01/0300.004121.7521.65-415,067-0.81%
2024/01/0200.002521.9822.00-255,095-0.49%
2023/12/2900.001421.9022.00-145,142-0.27%
2023/12/2500.002721.6521.60-275,328-0.51%
2023/12/21922.0200.0021.9595,4750.16%
2023/12/201722.2900.0022.15175,5580.31%
2023/12/19421.901622.2822.00-125,642-0.21%
2023/12/1800.002222.6122.35-225,728-0.38%
2023/12/1500.002222.5822.50-225,847-0.38%
2023/12/1400.006022.8222.50-605,986-1.00%
2023/12/1300.004222.6322.80-426,084-0.69%
2023/12/126822.505022.2722.20186,1520.29%
2023/12/111022.43722.5122.3036,3670.05%
2023/12/083222.4200.0022.30326,5410.49%
2023/12/062623.031622.8922.80106,9560.14%
2023/12/05823.2514223.1623.40-1347,285-1.84% 大賣/鉅額交易
2023/12/04423.9000.0023.5548,2690.05%
2023/12/014623.743623.8623.70108,6190.12%
2023/11/301323.6100.0023.60138,9310.15%
2023/11/292023.8112323.9123.85-1039,697-1.06% 大賣/鉅額交易
2023/11/28723.023223.2323.35-2510,959-0.23%
2023/11/2700.0012623.2023.00-12611,952-1.05% 大賣/鉅額交易
2023/11/22523.95224.1023.90313,3820.02%
2023/11/2112623.903224.2523.909414,6590.64% 大買/
2023/11/2012624.1500.0024.0512614,9790.84% 大買/鉅額交易
2023/11/174223.74323.7523.703915,2520.26%
2023/11/1611023.472923.5623.658115,2290.53% 大買/
2023/11/1514723.271623.4023.2013115,1950.86% 大買/鉅額交易
2023/11/1400.0020023.0923.10-20015,090-1.33% 大賣/鉅額交易
2023/11/1300.0021622.3722.30-21614,945-1.45% 大賣/鉅額交易
2023/11/1024021.78321.7521.6523714,8711.59% 大買/鉅額交易
2023/11/094022.552422.6422.051614,8260.11%
2023/11/0819022.691922.8622.6017114,7831.16% 大買/鉅額交易
2023/11/0700.0010623.1122.85-10614,693-0.72% 大賣/鉅額交易
2023/11/0618223.335123.3523.3013114,6410.89% 大買/鉅額交易
2023/11/0319423.338323.0322.8511114,5700.76% 大買/鉅額交易
2023/11/028023.4320023.3723.05-12014,491-0.83% 大賣/鉅額交易
2023/11/0100.0011223.5922.90-11214,332-0.78% 大賣/鉅額交易
2023/10/3100.0039424.3623.80-39414,137-2.79% 大賣/鉅額交易
2023/10/3000.0011125.7524.75-11113,854-0.80% 大賣/鉅額交易
2023/10/2727024.3011122.8524.3015913,0461.22% 大買/大賣/鉅額交易
2023/10/266522.4332222.5322.10-25712,963-1.98% 大賣/鉅額交易
2023/10/2500.0015122.4222.10-15112,774-1.18% 大賣/鉅額交易
2023/10/245821.131121.6521.604712,6990.37%
2023/10/234321.338321.3221.25-4012,676-0.32%
2023/10/202121.053421.3121.10-1312,664-0.10%
2023/10/1900.002021.3021.35-2012,663-0.16%
2023/10/1811521.347821.6221.353712,6520.29% 大買/
2023/10/172222.195521.8521.75-3312,594-0.26%
2023/10/166722.0900.0022.106712,5850.53%
2023/10/132922.8911823.0622.55-8912,571-0.71% 大賣/
2023/10/123022.9011122.9622.90-8112,570-0.64% 大賣/
2023/10/1117922.832623.1622.5015312,5371.22% 大買/鉅額交易
2023/10/065623.284223.5223.301412,4880.11%
2023/10/054023.537923.3623.25-3912,486-0.31%
2023/10/043423.4400.0023.353412,4500.27%
2023/10/038923.955324.0723.803612,4350.29%
2023/10/0213824.2013524.6524.35312,4600.02% 大買/大賣/
2023/09/287024.3600.0024.207012,4920.56%
2023/09/2717324.264824.1024.3012512,6320.99% 大買/鉅額交易
2023/09/269424.7612624.6424.45-3212,612-0.25% 大賣/
2023/09/25424.6010424.7024.45-10012,592-0.79% 大賣/
2023/09/22524.5618224.4524.15-17712,522-1.41% 大賣/鉅額交易
2023/09/218624.7521724.6224.50-13112,456-1.05% 大賣/鉅額交易
2023/09/206425.5000.0025.356412,4000.52%
2023/09/1925526.41326.9026.0025212,2792.05% 大買/鉅額交易
2023/09/1810726.7220027.0226.80-9312,142-0.77% 大買/大賣/
2023/09/1516026.8312726.9026.653312,0190.27% 大買/大賣/
2023/09/1426427.4826227.6227.30211,8980.02% 大買/大賣/
2023/09/1337527.2627027.1426.8010511,6990.90% 大買/大賣/鉅額交易
2023/09/1221427.636427.5427.5515011,5211.30% 大買/鉅額交易
2023/09/1116527.6913827.9127.602711,3290.24% 大買/大賣/
2023/09/0837228.4629128.2428.258111,0420.73% 大買/大賣/
2023/09/0700.002729.8229.05-2710,662-0.25%
2023/09/0616229.2118029.6129.40-189,678-0.19% 大買/大賣/
2023/09/057128.978728.9529.40-169,320-0.17%
2023/09/0423428.7824729.4129.25-138,973-0.14% 大買/大賣/
2023/09/0100.001729.7729.35-178,174-0.21%
2023/08/319826.3411826.6028.90-206,831-0.29% 大賣/
2023/08/306225.5322625.1426.30-1645,839-2.81% 大賣/鉅額交易
2023/08/2937324.4721524.4224.801585,2623.00% 大買/大賣/鉅額交易
2023/08/28224.251526.1724.20-134,939-0.26%
2023/08/258025.076425.1725.40164,2760.37%
2023/08/2400.0018524.8325.10-1852,961-6.25% 大賣/鉅額交易
2023/08/2312221.801822.7522.851042,5674.05% 大買/鉅額交易
2023/08/221821.053021.0620.80-122,223-0.54%
2023/08/217820.6500.0020.80782,1863.57%
2023/08/181020.101020.3020.1002,1550.00%
2023/08/16119.4500.0019.5012,1370.05%
2023/08/15919.42219.5019.6072,1340.33%
2023/08/1400.00219.4019.10-22,128-0.09%
2023/08/1100.00119.5519.50-12,122-0.05%
2023/08/101219.321019.5019.3522,1230.09%
2023/08/075819.8300.0020.25582,1282.72%
2023/08/042520.1800.0020.15252,1171.18%
2023/08/0200.001019.9019.95-102,120-0.47%
2023/08/017020.979621.1820.80-262,072-1.25%
2023/07/3100.002020.1421.15-201,952-1.02%
2023/07/2600.003219.2819.05-321,804-1.77%
2023/07/25119.352819.4119.40-271,793-1.51%
2023/07/2400.002019.4619.25-201,783-1.12%
2023/07/2100.001919.8019.75-191,757-1.08%
2023/07/201620.2500.0020.10161,7560.91%
2023/07/19620.787120.4720.05-651,744-3.73%
2023/07/1800.003821.0720.60-381,738-2.19%
2023/07/178721.05421.1521.15831,7354.78%
2023/07/142720.30120.3020.35261,7211.51%
2023/07/132220.402420.3820.05-21,744-0.11%
2023/07/122520.283320.3220.15-81,761-0.45%
2023/07/11520.76920.6620.60-41,739-0.23%
2023/07/102820.572420.6820.6541,7320.23%
2023/07/0700.009720.9720.70-971,705-5.69%
2023/07/066722.009422.1621.85-271,618-1.67%
2023/07/0518222.054122.2022.151411,5219.27% 大買/鉅額交易
2023/07/04120.851521.4520.80-141,350-1.04%
2023/07/0300.004621.3921.50-461,332-3.45%
2023/06/30120.45520.5021.15-41,244-0.32%
2023/06/295120.651220.6820.55391,2303.17%
2023/06/285220.454420.8220.6081,2100.66%
2023/06/213320.611620.7920.40171,2341.38%
2023/06/2000.001420.5420.50-141,264-1.11%
2023/06/191820.20120.7020.65171,2741.33%
2023/06/162620.0500.0020.00261,2492.08%
2023/06/1500.001520.2319.95-151,245-1.20%
2023/06/14419.8800.0020.0041,2290.33%
2023/06/1300.001119.9519.75-111,230-0.89%
2023/06/1200.001120.2519.80-111,224-0.90%
2023/06/09419.55419.6519.8501,1810.00%
2023/06/0800.00219.3019.20-21,155-0.17%
2023/06/0600.00419.3319.25-41,175-0.34%
2023/06/05419.13419.5019.5001,1720.00%
2023/06/0200.00719.0519.10-71,158-0.60%
2023/06/01619.0000.0019.0061,1670.51%
2023/05/31218.9000.0019.0521,1870.17%
2023/05/30118.85418.8018.80-31,184-0.25%
2023/05/29418.7500.0018.8041,1800.34%
2023/05/2600.001018.7118.50-101,181-0.85%
2023/05/2500.00319.1018.95-31,171-0.26%
2023/05/1900.001518.9018.85-151,209-1.24%
2023/05/1800.00818.9518.95-81,211-0.66%
2023/05/173618.8600.0018.85361,2112.97%
2023/05/16619.0500.0018.8561,2040.50%
2023/05/1500.00218.9018.80-21,207-0.17%
2023/05/111518.291118.3118.2541,2040.33%
2023/05/10618.6500.0018.7561,1840.51%
2023/05/0900.002718.8318.60-271,187-2.27%
2023/05/05418.8500.0018.9041,1870.34%
2023/05/042518.8600.0018.85251,1902.10%
2023/05/033419.1600.0019.10341,1862.87%
2023/04/261119.051619.0219.20-51,180-0.42%
2023/04/252119.464719.0919.00-261,182-2.20%
2023/04/215019.271319.5019.05371,1633.18%
2023/04/20520.691220.3520.10-71,132-0.62%
2023/04/19721.004121.1320.95-341,103-3.08%
2023/04/1800.007420.8720.65-741,060-6.98%
2023/04/17220.65120.8520.9511,0480.10%
2023/04/141420.0000.0020.15141,0061.39%
2023/04/131920.0700.0019.95199941.91%
2023/04/121319.8700.0019.95139861.32%
2023/04/1100.001319.9919.95-13980-1.33%
2023/04/101119.8000.0019.85119821.12%
2023/04/07420.404220.2619.95-38976-3.89%
2023/04/0600.00420.5520.40-4963-0.42%
2023/03/30220.00220.1520.0009350.00%
2023/03/282119.812120.2019.7009490.00%
2023/03/276820.0000.0020.10689417.22%
2023/03/241019.596519.7119.55-55915-6.01%
2023/03/239919.3500.0019.409989411.06%
2023/03/20918.60418.3518.5059740.51%
2023/03/1600.00517.9517.75-5973-0.51%
2023/03/1400.00118.0518.00-1976-0.10%
2023/03/1300.003718.0518.10-37981-3.77%
2023/03/1000.001218.2818.35-12979-1.23%
2023/03/08318.6000.0018.6539740.31%
2023/03/067618.68418.7018.60729737.40%
2023/03/032418.3900.0018.50249632.49%
2023/03/02418.0500.0018.1549520.42%
2023/03/01918.0100.0018.0099520.94%
2023/02/24118.2000.0018.0019520.10%
2023/02/2300.00718.1018.10-7951-0.74%
2023/02/221317.9000.0017.95139511.37%
2023/02/2100.00618.3418.35-6949-0.63%
2023/02/20518.1300.0018.1559190.54%
2023/02/1400.00217.9017.90-2932-0.21%
2023/02/1000.001017.7517.55-10934-1.07%
2023/02/01617.6800.0017.7569180.65%
2023/01/1700.00117.1017.15-1907-0.11%
2023/01/13617.001517.1017.00-9910-0.99%
2023/01/1000.001417.3517.20-14918-1.52%
2023/01/0500.001617.5517.25-16945-1.69%
2023/01/04517.33517.3017.2509250.00%
2022/12/3000.00317.1017.05-3932-0.32%
2022/12/2900.00216.8517.05-2931-0.21%
2022/12/27217.4500.0017.5029450.21%
2022/12/201417.762917.4617.20-15971-1.54%
2022/12/16318.5511518.3218.25-112954-11.74% 大賣/鉅額交易
2022/12/154718.9200.0018.80479714.84%
2022/12/1400.004119.5218.90-41955-4.29%
2022/12/125818.65619.0218.15528905.84%
2022/12/0900.002918.0618.20-29875-3.31%
2022/12/0700.004117.8917.70-411,103-3.72%
2022/12/062018.331018.3318.15101,1460.87%
2022/12/0500.002518.7518.40-251,200-2.08%
2022/12/0200.00718.6518.60-71,192-0.59%
2022/12/014718.45518.3018.55421,1883.53%
2022/11/3000.00618.2018.10-61,174-0.51%
2022/11/294318.10818.0018.15351,1792.97%
2022/11/251017.6800.0017.50101,1680.86%
2022/11/241517.6500.0017.65151,1661.29%
2022/11/2100.00217.5517.40-21,158-0.17%
2022/11/18617.5900.0017.5061,1580.52%
2022/11/17417.6500.0017.8541,1550.35%
2022/11/1600.001217.4617.50-121,147-1.05%
2022/11/14617.5500.0017.6061,1540.52%
2022/11/1100.001817.5017.15-181,136-1.58%
2022/11/07617.0100.0017.0561,1320.53%
2022/11/04416.8400.0016.9541,1400.35%
2022/11/03516.5800.0016.7551,1630.43%
2022/10/311316.4000.0016.55131,1851.10%
2022/10/2800.001616.3016.20-161,188-1.35%
2022/10/271816.8000.0016.80181,1911.51%
2022/10/2600.00916.5816.55-91,199-0.75%
2022/10/24716.723116.6116.55-241,224-1.96%
2022/10/212116.331516.3216.3561,2220.49%
2022/10/20616.453916.4616.45-331,225-2.69%
2022/10/1800.00716.9516.90-71,221-0.57%
2022/10/171816.56616.6017.10121,2270.98%
2022/10/144016.98117.0517.05391,2273.18%
2022/10/13916.901917.1616.45-101,223-0.82%
2022/10/12517.40517.3117.5001,2000.00%
2022/10/111817.7400.0017.45181,1961.50%
2022/10/0700.00418.4018.40-41,195-0.33%
2022/10/051618.651618.5718.2501,1950.00%
2022/10/04118.101718.1818.20-161,190-1.34%
2022/10/03517.5500.0017.7551,1810.42%
2022/09/30917.19717.5717.8521,1810.17%
2022/09/28717.251417.3416.95-71,176-0.60%
2022/09/27517.8300.0017.9551,1500.43%
2022/09/262117.811018.2017.55111,1490.96%
2022/09/2300.001618.7018.70-161,149-1.39%
2022/09/224418.7900.0019.10441,1483.83%
2022/09/2000.00218.7518.70-21,101-0.18%
2022/09/1900.001419.1518.70-141,119-1.25%
2022/09/164319.692019.8919.70231,0802.13%
2022/09/152719.454119.6119.65-141,046-1.34%
2022/09/142119.331919.4319.4028950.22%
2022/09/13418.605318.8418.55-49817-5.99%
2022/09/123717.915318.7718.70-16776-2.06%
2022/09/072516.9000.0016.90257203.47%
2022/09/0600.003217.3417.15-32726-4.41%
2022/09/0200.00117.8517.90-1708-0.14%
2022/08/30517.6500.0017.7057020.71%
2022/08/2600.00518.1017.95-5727-0.69%
2022/08/24217.8500.0017.7027330.27%
2022/08/23317.9000.0017.7537350.41%
2022/08/22118.0500.0018.0017340.14%
2022/08/199918.0800.0018.159973313.49%
2022/08/18217.7000.0017.7027190.28%
2022/08/17317.5500.0017.4537270.41%
2022/08/1500.00517.7017.70-5776-0.64%
2022/08/1200.00917.7617.70-9782-1.15%
2022/08/1100.007417.9117.70-74782-9.45%
2022/08/107518.1300.0017.90757829.58%
2022/08/09817.7000.0017.4587601.05%
2022/08/08617.311517.5317.55-9764-1.18%
2022/08/05517.0600.0017.3057630.65%
2022/08/0400.004216.6716.85-42767-5.48%
2022/08/0300.006116.9016.70-61767-7.95%
2022/08/02517.35317.5017.3527580.26%
2022/08/017917.6300.0017.657975510.45%
2022/07/28317.2000.0016.9037370.41%
2022/07/271216.80317.1517.1097341.22%
2022/07/26416.9500.0016.6547260.55%
2022/07/2500.00317.1717.05-3723-0.41%
2022/07/22116.80216.9516.90-1715-0.14%
2022/07/2100.00116.6516.60-1716-0.14%
2022/07/18216.4500.0016.3527320.27%
2022/07/151416.20116.4016.25137331.77%
2022/07/1400.00415.9516.10-4732-0.55%
2022/07/132615.7400.0015.75267283.57%
2022/07/1200.00915.5715.50-9728-1.23%
2022/07/1100.00416.2516.20-4721-0.55%
2022/07/084616.4700.0016.30467256.34%
2022/07/074116.07115.9016.20407195.56%
2022/07/064515.891115.8915.75347204.72%
2022/07/05116.25116.0516.2007220.00%
2022/07/0400.001216.1115.95-12725-1.65%
2022/07/01116.407416.3916.00-73734-9.94%
2022/06/3000.00216.9016.70-2712-0.28%
2022/06/2900.001017.2617.30-10701-1.43%
2022/06/28417.2500.0017.3047030.57%
2022/06/275317.501817.3417.50357024.98%
2022/06/2414716.8800.0016.9514767621.72% 大買/鉅額交易
2022/06/2300.001716.4416.20-17670-2.53%
2022/06/22416.7000.0016.2046760.59%
2022/06/211916.49616.3916.80136881.89%
2022/06/2000.002416.3716.05-24690-3.48%
2022/06/1700.00316.5216.55-3690-0.43%
2022/06/1600.003716.7516.55-37694-5.33%
2022/06/152716.8900.0016.95277043.83%
2022/06/10716.7900.0016.8577220.97%
2022/06/09616.9000.0016.8067210.83%
2022/06/0800.00316.9216.90-3719-0.42%
2022/06/0700.001016.9216.85-10723-1.38%
2022/06/0600.003117.0917.05-31727-4.26%
2022/06/01417.0500.0017.0547250.55%
2022/05/3000.00316.7516.60-3724-0.41%
2022/05/2700.00216.5816.50-2727-0.27%
2022/05/2410616.59616.8216.8010075913.17% 大買/
2022/05/23116.0500.0016.1517200.14%
2022/05/20116.0000.0016.0017170.14%
2022/05/1900.00316.0016.00-3711-0.42%
2022/05/13215.8000.0016.0027010.29%
2022/05/121516.05116.0015.95146992.00%
2022/05/11816.3000.0016.4086861.16%
2022/05/06617.2000.0017.2066830.88%
2022/05/05317.6800.0017.4536850.44%
2022/04/28617.35517.3317.3517480.13%
2022/04/26217.6500.0017.6527630.26%
2022/04/252017.8800.0017.95207652.61%
2022/04/22318.43218.3818.4517700.13%
2022/04/202518.1000.0018.25257933.15%
2022/04/19117.8000.0017.8017980.13%
2022/04/122117.75317.6517.65189721.85%
2022/04/08417.80417.8517.7501,0080.00%
2022/03/29118.8500.0018.6011,2090.08%
2022/03/25319.0000.0019.0531,2390.24%
2022/03/243018.6000.0018.75301,2622.38%
2022/03/23218.65218.6518.6001,3220.00%
2022/03/22118.7500.0018.7011,4420.07%
2022/03/213318.6000.0018.40331,4772.23%
2022/03/181018.2500.0018.25101,5730.64%
2022/03/172518.3300.0018.10251,6091.55%
2022/03/141918.1300.0018.10192,2280.85%
2022/03/10218.2000.0018.2022,3480.09%
2022/03/09417.70317.9017.9512,3800.04%
2022/03/08218.00217.8017.5502,4230.00%
2022/03/07718.001218.0117.90-52,445-0.20%
2022/03/0400.00218.6318.50-22,490-0.08%
2022/03/01418.6400.0018.8542,6470.15%
2022/02/2500.00418.4018.20-42,657-0.15%
2022/02/2400.002918.5018.35-292,700-1.07%
2022/02/231018.9000.0019.00102,7930.36%
2022/02/2200.003018.7218.75-302,827-1.06%
2022/02/21119.1000.0019.2012,8770.03%
2022/02/18418.9000.0019.2042,9630.13%
2022/02/16219.1300.0019.0023,1740.06%
2022/02/1500.00618.9518.90-63,223-0.19%
2022/02/1400.002718.8718.85-273,348-0.81%
2022/02/1000.00619.4819.45-63,658-0.16%
2022/02/084419.5900.0019.50443,9131.12%
2022/01/2600.00418.8518.75-44,286-0.09%
2022/01/25419.0000.0018.7044,3330.09%
2022/01/24518.951018.9819.15-54,411-0.11%
2022/01/2100.00119.2519.20-14,463-0.02%
2022/01/20320.00119.7519.9024,5290.04%
2022/01/192519.8800.0020.00254,8020.52%
2022/01/181020.1100.0019.90104,8310.21%
2022/01/171819.7700.0020.10184,8820.37%
2022/01/141819.5600.0019.50184,9100.37%
2022/01/121020.035219.8620.00-424,886-0.86%
2022/01/1100.005320.1020.10-534,881-1.09%
2022/01/1000.005020.2620.35-504,854-1.03%
2022/01/075020.3010120.4820.35-514,846-1.05% 大賣/
2022/01/06621.303821.1320.90-324,790-0.67%
2022/01/052022.087921.5121.30-594,755-1.24%
2022/01/0400.00521.7521.80-54,711-0.11%
2022/01/0300.005121.5821.45-514,694-1.09%
2021/12/3010522.2400.0021.901054,6852.24% 大買/鉅額交易
2021/12/2800.0017121.8421.60-1714,631-3.69% 大賣/鉅額交易
2021/12/2736622.07722.1621.953594,6147.78% 大買/鉅額交易
2021/12/24121.7000.0021.4014,5630.02%
2021/12/23121.50821.4921.55-74,570-0.15%
2021/12/2200.001721.5421.40-174,572-0.37%
2021/12/2100.004521.4721.45-454,560-0.99%
2021/12/2000.003221.7921.45-324,556-0.70%
2021/12/17122.404122.2121.90-404,528-0.88%
2021/12/167422.257422.7622.7004,4570.00%
2021/12/154521.9000.0021.80454,3391.04%
2021/12/1413522.2815921.7421.10-244,339-0.55% 大買/大賣/
2021/12/131522.053521.7321.80-204,238-0.47%
2021/12/102322.231422.0821.7094,1900.21%
2021/12/093523.0223123.0222.70-1964,101-4.78% 大賣/鉅額交易
2021/12/0844522.4550522.5222.95-603,904-1.54% 大買/大賣/
2021/12/0732221.978821.9821.702343,5596.57% 大買/鉅額交易
2021/12/0600.00621.3021.25-63,452-0.17%
2021/12/033121.25521.0521.30263,4670.75%
2021/12/0200.0010221.2220.80-1023,440-2.96% 大賣/鉅額交易
2021/12/011221.2414721.3321.65-1353,408-3.96% 大賣/鉅額交易
2021/11/3021621.7100.0021.702163,3796.39% 大買/鉅額交易
2021/11/296120.486220.5421.05-13,325-0.03%
2021/11/266121.205821.4621.0033,2930.09%
2021/11/2514922.0110221.9021.85473,2351.45% 大買/大賣/
2021/11/242521.727421.5621.70-493,187-1.54%
2021/11/234421.8628421.8221.40-2403,175-7.56% 大賣/鉅額交易
2021/11/2241322.0113622.0021.902773,1378.83% 大買/大賣/鉅額交易
2021/11/195521.587421.4921.30-193,033-0.63%
2021/11/182521.4816921.4521.25-1442,998-4.80% 大賣/鉅額交易
2021/11/1739322.0620322.0021.951902,9466.45% 大買/大賣/鉅額交易
2021/11/1624521.8629522.0521.70-502,864-1.75% 大買/大賣/
2021/11/1510021.208021.0821.20202,7350.73%
2021/11/122621.327121.4521.20-452,677-1.68%
2021/11/1112021.8515921.8621.45-392,643-1.48% 大買/大賣/
2021/11/1049222.0852522.1821.90-332,551-1.29% 大買/大賣/
2021/11/0921521.1510121.2621.201142,3524.85% 大買/大賣/鉅額交易
2021/11/0812122.0514322.0421.65-222,259-0.97% 大買/大賣/
2021/11/05521.507321.9921.70-682,187-3.11%
2021/11/0435421.6635721.9721.80-32,059-0.15% 大買/大賣/
2021/11/037420.692020.7320.45541,7443.10%
2021/11/021420.2116620.5820.10-1521,724-8.81% 大賣/鉅額交易
2021/11/0117020.32120.6020.501691,7029.93% 大買/鉅額交易
2021/10/2900.00919.6719.70-91,629-0.55%
2021/10/282920.368720.2219.80-581,574-3.68%
2021/10/278821.121820.4420.70701,4914.69%
2021/10/26619.371719.1919.45-111,233-0.89%
2021/10/255219.18619.2019.60461,2553.66%
2021/10/222718.542718.6518.6501,2440.00%
2021/10/21818.27318.2818.3051,2350.40%
2021/10/20118.4000.0018.0511,3000.08%
2021/10/195918.2300.0018.25591,3254.45%
2021/10/1800.00317.8517.90-31,368-0.22%
2021/10/1400.00417.8917.70-41,482-0.27%
2021/10/1300.001117.7217.60-111,527-0.72%
2021/10/1200.00918.0117.90-91,567-0.57%
2021/10/08318.2000.0018.2031,6210.18%
2021/10/074117.8100.0018.00411,6982.41%
2021/10/06117.652117.4417.25-201,877-1.07%
2021/10/05117.451817.3117.65-171,987-0.86%
2021/10/04217.882917.6417.50-272,018-1.34%
2021/10/014617.681918.1217.55272,1061.28%
2021/09/30418.36318.3018.7012,1700.05%
2021/09/299218.3400.0018.20922,3143.98%
2021/09/282018.2900.0018.30202,5890.77%
2021/09/27618.1800.0018.3062,6520.23%
2021/09/2300.00917.6517.55-92,834-0.32%
2021/09/22217.4500.0017.5523,0250.07%
2021/09/173518.011217.9517.75233,0980.74%
2021/09/15217.5000.0017.4523,2550.06%
2021/09/1400.001417.6917.50-143,333-0.42%
2021/09/13117.6000.0017.7013,4860.03%
2021/09/101617.40117.4017.50153,9750.38%
2021/09/0900.00617.2517.35-64,608-0.13%
2021/09/0800.002917.1117.15-294,864-0.60%
2021/09/0700.002917.5117.50-295,044-0.57%
2021/09/0600.003117.7917.60-315,125-0.60%
2021/09/032418.0000.0017.95245,1610.47%
2021/09/0200.006018.0117.85-605,315-1.13%
2021/09/011218.17818.1418.1545,3300.08%
2021/08/3100.001117.9517.90-115,331-0.21%
2021/08/3000.001818.2318.15-185,339-0.34%
2021/08/271818.18518.2418.25135,3710.24%
2021/08/263118.401218.4018.25195,3900.35%
2021/08/251518.61518.7018.60105,4300.18%
2021/08/24418.391618.3518.25-125,478-0.22%
2021/08/239618.383418.3818.35625,5261.12%
2021/08/207317.968217.9117.95-95,556-0.16%
2021/08/195917.9511718.0217.80-585,567-1.04% 大賣/
2021/08/1811817.876117.8718.45575,5771.02% 大買/
2021/08/174417.825518.0717.75-115,639-0.20%
2021/08/168818.105818.1318.00305,6580.53%
2021/08/13818.901418.8818.75-65,657-0.11%
2021/08/121718.98518.9319.20125,6930.21%
2021/08/113918.621818.7818.65215,7490.37%
2021/08/10619.23419.3019.2525,8230.03%
2021/08/09819.734119.7519.50-335,920-0.56%
2021/08/061019.971820.0019.95-86,023-0.13%
2021/08/052420.365220.1720.05-286,133-0.46%
2021/08/04320.42320.5520.4506,3510.00%
2021/08/03920.571720.6620.55-86,480-0.12%
2021/08/022620.465720.3720.45-316,610-0.47%
2021/07/302820.7510420.7320.30-766,850-1.11% 大賣/
2021/07/296720.559620.6320.75-297,053-0.41%
2021/07/289420.5815120.6620.65-577,130-0.80% 大賣/
2021/07/271321.7016221.4721.20-1497,322-2.03% 大賣/鉅額交易
2021/07/2634421.7016321.7321.601817,5612.39% 大買/大賣/鉅額交易
2021/07/236221.507321.4121.30-117,711-0.14%
2021/07/2219021.278321.4221.201078,4011.27% 大買/鉅額交易
2021/07/212621.156921.1020.40-438,884-0.48%
2021/07/20321.676421.6021.15-619,155-0.67%
2021/07/19622.2320822.0922.00-2029,153-2.21% 大賣/鉅額交易
2021/07/1617922.59622.5822.301739,1891.88% 大買/鉅額交易
2021/07/155622.887322.4022.35-179,237-0.18%
2021/07/1418822.183222.1022.451569,3231.67% 大買/鉅額交易
2021/07/1330923.2935722.8522.30-489,319-0.52% 大買/大賣/
2021/07/123022.9411622.8422.60-869,174-0.94% 大賣/
2021/07/091822.251722.1922.2019,0770.01%
2021/07/0820322.832722.6922.501769,0711.94% 大買/鉅額交易
2021/07/075422.527322.5922.35-199,017-0.21%
2021/07/06923.155223.6222.70-438,971-0.48%
2021/07/0531023.1138223.1623.80-728,849-0.81% 大買/大賣/
2021/07/0215521.668121.5621.65748,5770.86% 大買/
2021/07/016021.6211121.6321.35-518,556-0.60% 大賣/
2021/06/305221.33221.3521.20508,4260.59%
2021/06/298321.309121.4321.40-88,394-0.10%
2021/06/285521.385321.7121.7028,2090.02%
2021/06/2500.0019222.0021.65-1928,129-2.36% 大賣/鉅額交易
2021/06/2422321.683822.3722.301858,0532.30% 大買/鉅額交易
2021/06/236421.326021.2821.4047,9490.05%
2021/06/228421.5810621.6421.20-227,880-0.28% 大賣/
2021/06/2119622.3351222.4621.90-3167,736-4.08% 大買/大賣/鉅額交易
2021/06/1837423.012,08923.1622.05-1,7157,253-23.64% 大買/大賣/鉅額交易
2021/06/1754121.6733921.3622.602026,6333.05% 大買/大賣/鉅額交易
2021/06/1634821.1173120.8920.55-3836,382-6.00% 大買/大賣/鉅額交易
2021/06/1525519.934319.7020.002126,1893.43% 大買/鉅額交易
2021/06/111219.2029919.2719.45-2876,119-4.69% 大賣/鉅額交易
2021/06/092418.9211918.9818.70-955,916-1.61% 大賣/
2021/06/082518.7400.0018.80255,8940.42%
2021/06/072618.878918.8418.70-635,887-1.07%
2021/06/041919.297419.0218.95-555,865-0.94%
2021/06/0310719.5710319.6119.4545,8310.07% 大買/大賣/
2021/06/024219.4632819.5119.40-2865,801-4.93% 大賣/鉅額交易
2021/06/013019.7854219.9419.95-5125,749-8.90% 大賣/鉅額交易
2021/05/311919.3129419.5119.45-2755,690-4.83% 大賣/鉅額交易
2021/05/289619.0626119.0919.00-1655,643-2.92% 大賣/鉅額交易
2021/05/272718.855718.9018.70-305,606-0.54%
2021/05/263318.9115618.8518.85-1235,596-2.20% 大賣/鉅額交易
2021/05/256118.9610219.0018.90-415,575-0.74% 大賣/
2021/05/2413118.2965918.3818.30-5285,505-9.59% 大買/大賣/鉅額交易
2021/05/214318.1543918.0618.00-3965,475-7.23% 大賣/鉅額交易
2021/05/207318.4414518.3717.80-725,456-1.32% 大賣/
2021/05/1924518.3711817.9918.701275,4152.35% 大買/大賣/鉅額交易
2021/05/1811418.0173417.8018.30-6205,357-11.57% 大買/大賣/鉅額交易
2021/05/177217.8512717.6417.20-555,257-1.05% 大賣/
2021/05/1436120.1327320.2719.10885,1411.71% 大買/大賣/
2021/05/1320620.3427420.6420.25-685,014-1.36% 大買/大賣/
2021/05/1218222.3113122.7321.30514,8871.04% 大買/大賣/
2021/05/1115723.2113223.1022.65254,6370.54% 大買/大賣/
2021/05/1033024.0927123.8623.45594,5061.31% 大買/大賣/
2021/05/072722.8710323.2023.25-764,385-1.73% 大賣/
2021/05/0612922.415622.3523.20734,1421.76% 大買/
2021/05/052122.0117422.1321.10-1533,914-3.91% 大賣/鉅額交易
2021/05/0400.0016621.8621.65-1663,778-4.39% 大賣/鉅額交易
2021/05/0315424.312,31523.4222.95-2,1613,549-60.88% 大買/大賣/鉅額交易
2021/04/298125.328125.1125.4503,2850.00%
2021/04/282,05126.3216226.2325.901,8893,07361.46% 大買/大賣/鉅額交易
2021/04/273,83523.9213123.9824.653,7042,376155.88% 大買/大賣/鉅額交易
2021/04/261,22121.6516321.4122.451,0581,85257.11% 大買/大賣/鉅額交易
2021/04/2334220.2911719.9120.452251,53814.63% 大買/大賣/鉅額交易
2021/04/225220.037219.8819.65-201,505-1.33%
2021/04/2142620.765521.0020.603711,44825.62% 大買/鉅額交易
2021/04/2045120.516020.0020.903911,36728.58% 大買/鉅額交易
2021/04/19120.2517120.1820.15-1701,254-13.55% 大賣/鉅額交易
2021/04/1654219.74319.4019.855391,18845.36% 大買/鉅額交易
2021/04/155519.241019.1619.25451,1713.84%
2021/04/142318.904018.9119.00-171,174-1.45%
2021/04/133719.704419.5318.95-71,187-0.59%
2021/04/1200.0010519.5519.55-1051,185-8.85% 大賣/鉅額交易
2021/04/093319.523319.4019.3501,2710.00%
2021/04/084719.2900.0019.30471,2543.75%
2021/04/071719.375919.3619.25-421,251-3.36%
2021/04/064218.91218.7519.05401,2123.30%
2021/04/01718.5500.0018.6571,1830.59%
2021/03/30218.4000.0018.4521,1900.17%
2021/03/2600.001018.6118.50-101,198-0.83%
2021/03/25618.834018.7618.60-341,200-2.83%
2021/03/24518.67218.5518.7531,2050.25%
2021/03/233318.7600.0018.65331,2012.75%
2021/03/22118.60718.3618.65-61,208-0.50%
2021/03/193318.402518.4218.3581,2420.64%
2021/03/1800.00118.5518.60-11,263-0.08%
2021/03/17518.44618.5618.50-11,278-0.08%
2021/03/16118.4000.0018.2511,2850.08%
2021/03/1500.00118.1518.20-11,301-0.08%
2021/03/12118.2500.0018.2011,3720.07%
2021/03/1100.00218.2518.15-21,402-0.14%
2021/03/10318.00118.0518.0521,4180.14%
2021/03/0900.00717.9417.95-71,472-0.48%
2021/03/0800.001018.2118.05-101,552-0.64%
2021/03/051718.0000.0018.05171,5661.09%
2021/02/2500.00318.7218.60-31,629-0.18%
2021/02/241718.912718.6518.60-101,638-0.61%
2021/02/2300.00618.6518.75-61,637-0.37%
2021/02/222018.64118.6018.75191,6371.16%
2021/02/173217.8800.0018.20321,6271.97%
2021/02/0200.001717.3617.30-171,617-1.05%
2021/02/012116.941417.3017.1571,6190.43%
2021/01/292317.61617.4017.40171,6051.06%
2021/01/2800.00217.4017.30-21,593-0.13%
2021/01/2700.00117.6517.60-11,584-0.06%
2021/01/2600.00317.5817.50-31,587-0.19%
2021/01/25617.51317.4817.6531,5850.19%
2021/01/22317.45717.5117.50-41,578-0.25%
2021/01/21717.4500.0017.4071,5760.44%
2021/01/2000.00917.7917.65-91,568-0.57%
2021/01/192318.122318.2018.1001,5440.00%
2021/01/18318.10518.1518.00-21,534-0.13%
2021/01/1500.002018.7818.45-201,519-1.32%
2021/01/142419.09119.0519.10231,5001.53%
2021/01/13218.60318.6818.60-11,486-0.07%
2021/01/1100.001419.0819.20-141,446-0.97%
2021/01/0800.001719.2519.00-171,451-1.17%
2021/01/0700.001919.3719.30-191,419-1.34%
2021/01/062519.666220.0719.40-371,403-2.64%
2021/01/055320.3100.0020.25531,3523.92%
2021/01/046320.247620.7920.60-131,307-0.99%
2020/12/31119.851519.6919.75-141,175-1.19%
2020/12/3000.00519.5319.50-51,142-0.44%
2020/12/291419.49219.5519.40121,1271.06%
2020/12/2800.00919.3819.30-91,118-0.80%
2020/12/2500.001919.5219.40-191,110-1.71%
2020/12/242119.39419.5919.55171,1091.53%
2020/12/233719.13919.1719.15281,0982.55%
2020/12/222619.331219.2419.15141,1051.27%
2020/12/21119.151319.3119.25-121,114-1.08%
2020/12/18119.601719.7419.45-161,124-1.42%
2020/12/1700.003319.7319.75-331,145-2.88%
2020/12/163920.0100.0019.60391,1953.26%
2020/12/151119.684920.0619.60-381,305-2.91%
2020/12/144819.4900.0019.75481,2673.79%
2020/12/1100.002119.3119.00-211,240-1.69%
2020/12/102019.61619.4519.25141,2291.14%
2020/12/09919.79419.7419.7051,2120.41%
2020/12/081120.245420.1519.90-431,197-3.59%
2020/12/071119.76119.6519.65101,1500.87%
2020/12/0400.001019.5019.50-101,123-0.89%
2020/12/034519.764019.6219.6051,1200.45%
2020/12/02119.60719.7619.60-61,079-0.56%
2020/12/01119.00119.0519.0001,0190.00%
2020/11/27718.8600.0018.9571,0520.67%
2020/11/263118.8000.0018.80311,0283.01%
2020/11/2500.003519.0618.70-351,027-3.41%
2020/11/24119.00418.8118.95-31,017-0.29%
2020/11/231118.90718.8518.7541,0050.40%
2020/11/20118.70518.7718.75-4999-0.40%
2020/11/19118.6000.0018.8011,0000.10%
2020/11/183418.58118.6018.60339983.31%
2020/11/1700.001418.3918.45-14997-1.40%
2020/11/16118.4500.0018.3511,0320.10%
2020/11/12218.5000.0018.3021,0560.19%
2020/11/111318.40218.3518.55111,0701.03%
2020/11/103418.1800.0018.20341,0773.16%
2020/11/0900.001017.9417.90-101,094-0.91%
2020/11/06118.00117.9017.8501,0980.00%
2020/11/0500.00217.9518.00-21,105-0.18%
2020/11/031918.4200.0018.25191,1111.71%
2020/11/0200.00218.1018.00-21,127-0.18%
2020/10/3000.00918.3518.15-91,132-0.80%
2020/10/2900.00918.1418.35-91,138-0.79%
2020/10/27118.6500.0018.6011,1530.09%
2020/10/231118.6300.0018.55111,1740.94%
2020/10/2200.00918.5618.40-91,189-0.76%
2020/10/212618.75218.6518.50241,2041.99%
2020/10/19118.4500.0018.5511,2340.08%
2020/10/1600.002818.6818.45-281,246-2.25%
2020/10/15318.3500.0018.3531,3070.23%
2020/10/143518.28118.2518.20341,3432.53%
2020/10/1300.00117.9518.00-11,364-0.07%
2020/10/12117.9000.0017.8511,3730.07%
2020/10/08218.1500.0018.2021,3930.14%
2020/10/07218.0500.0018.1521,4180.14%
2020/10/06118.2500.0018.1511,4370.07%
2020/10/05118.1000.0017.9011,4880.07%
2020/09/29117.8500.0017.8011,5850.06%
2020/09/2500.003517.6217.50-351,685-2.08%
2020/09/24218.20218.0517.9001,7010.00%
2020/09/2300.002818.6618.40-281,709-1.64%
2020/09/2200.001818.9318.65-181,783-1.01%
2020/09/2100.008119.9119.35-811,841-4.40%
2020/09/185819.4300.0019.85581,8013.22%
2020/09/173819.1100.0019.00381,7012.23%
2020/09/1600.001818.9118.80-181,727-1.04%
2020/09/151718.801919.0118.90-21,783-0.11%
2020/09/141019.05418.9518.9561,9900.30%
2020/09/1100.005418.8818.90-542,331-2.32%
2020/09/105719.0200.0018.95572,4162.36%
2020/09/0800.002318.7518.65-232,436-0.94%
2020/09/0700.006519.0819.00-652,431-2.67%
2020/09/0300.00419.0019.20-42,416-0.17%
2020/09/021318.7700.0018.80132,3860.54%
2020/09/0100.00518.4318.40-52,367-0.21%
2020/08/31118.5000.0018.5512,3720.04%
2020/08/2800.00418.3018.35-42,372-0.17%
2020/08/262918.75218.4518.45272,4191.12%
2020/08/254018.4800.0018.45402,4161.66%
2020/08/24817.9500.0017.9582,4070.33%
2020/08/213817.7700.0017.80382,4141.57%
2020/08/2000.002418.5017.30-242,463-0.97%
2020/08/1900.002518.8718.50-252,436-1.03%
2020/08/173519.0000.0019.05352,4171.45%
2020/08/1400.00818.7118.65-82,414-0.33%
2020/08/132519.355218.9918.75-272,428-1.11%
2020/08/12419.00418.9019.1002,4080.00%
2020/08/1100.00519.0518.90-52,404-0.21%
2020/08/1000.00119.1019.05-12,407-0.04%
2020/08/0700.00119.0518.85-12,411-0.04%
2020/08/064319.365419.2018.90-112,424-0.45%
2020/08/051018.9400.0018.90102,4130.41%
2020/08/04819.1000.0018.8582,4140.33%
2020/08/031619.0700.0018.80162,4210.66%
2020/07/301118.70218.5318.5092,4320.37%
2020/07/293618.6900.0018.25362,4321.48%
2020/07/28218.033218.2017.90-302,423-1.24%
2020/07/2700.003118.2418.25-312,426-1.28%
2020/07/24118.555018.9918.45-492,430-2.02%
2020/07/231719.392119.2419.20-42,442-0.16%
2020/07/227219.2900.0019.15722,4352.96%
2020/07/2100.004019.5919.20-402,420-1.65%
2020/07/206718.82118.0519.45662,3522.81%
2020/07/1700.0011218.3918.10-1122,317-4.83% 大賣/鉅額交易
2020/07/1600.002918.7618.85-292,306-1.26%
2020/07/157019.257619.0718.70-62,317-0.26%
2020/07/1400.002719.2519.00-272,339-1.15%
2020/07/131119.151419.2019.10-32,323-0.13%
2020/07/106519.294919.4619.20162,3530.68%
2020/07/0900.003420.1120.05-342,339-1.45%
2020/07/085119.9800.0020.25512,3052.21%
2020/07/07219.952319.9319.70-212,250-0.93%
2020/07/062720.024720.3220.15-202,230-0.90%
2020/07/034219.81419.7519.55382,1621.76%
2020/07/0200.00120.0519.85-12,139-0.05%
2020/07/0100.001420.5119.80-142,112-0.66%
2020/06/3000.006019.9920.15-602,021-2.97%
2020/06/242919.212919.3419.2501,9190.00%
2020/06/23319.55219.8519.2511,8960.05%
2020/06/226919.753419.9719.60351,8701.87%
2020/06/1913119.7510720.0620.05241,8281.31% 大買/大賣/
2020/06/189019.1015318.9719.85-631,613-3.90% 大賣/
2020/06/176617.7300.0018.05661,2695.20%
2020/06/1600.002416.9217.00-241,197-2.00%
2020/06/151516.3000.0016.60151,1831.27%
2020/06/1100.002016.4616.40-201,206-1.66%
2020/06/10816.901916.9016.60-111,215-0.91%
2020/06/0900.00716.9716.90-71,267-0.55%
2020/06/0800.002117.1517.05-211,300-1.61%
2020/06/052916.9500.0017.05291,2962.24%
2020/06/0400.002916.9416.90-291,307-2.22%
2020/06/038016.8800.0016.90801,3136.09%
2020/06/01316.5000.0016.4531,2640.24%
2020/05/2800.001716.4416.35-171,263-1.35%
2020/05/2700.006816.9316.70-681,260-5.40%
2020/05/264416.3900.0016.45441,2103.64%
2020/05/2500.00915.8316.00-91,200-0.75%
2020/05/2200.001816.2215.95-181,198-1.50%
2020/05/21716.401816.4216.35-111,192-0.92%
2020/05/207816.10316.1516.25751,1806.36%
2020/05/1900.001915.8315.85-191,154-1.65%
2020/05/18115.55115.8015.6001,1570.00%
2020/05/15616.30416.4015.8021,1540.17%
2020/05/1400.001916.7516.25-191,143-1.66%
2020/05/132016.97316.5316.90171,1311.50%
2020/05/12116.653516.6016.65-341,114-3.05%
2020/05/1100.00716.5916.50-71,106-0.63%
2020/05/0800.001116.5916.45-111,097-1.00%
2020/05/073416.4800.0016.60341,0883.12%
2020/05/0500.003116.0116.00-311,065-2.91%
2020/05/04115.95415.9016.00-31,059-0.28%
2020/04/30116.2500.0016.0011,0570.09%
2020/04/293515.98215.9515.95331,0573.12%
2020/04/28515.81515.7615.7501,0460.00%
2020/04/2400.00614.9515.10-61,035-0.58%
2020/04/23115.102814.9615.15-271,044-2.59%
2020/04/22814.55814.4915.0001,0390.00%
2020/04/214015.101414.8514.70261,0352.51%
2020/04/204015.5700.0015.10401,0193.92%
2020/04/176416.396416.0615.7509980.00%
2020/04/1600.001315.7215.80-13952-1.36%
2020/04/1500.004715.9416.00-47943-4.98%
2020/04/141214.98415.7515.8089010.89%
2020/04/131914.3800.0014.40198692.19%
2020/04/1000.00214.1514.25-2871-0.23%
2020/04/0900.002814.3514.15-28876-3.19%
2020/04/083114.26414.1514.25278693.11%
2020/04/07113.75413.6514.10-3861-0.35%
2020/04/0600.00413.4113.40-4851-0.47%
2020/04/011013.56313.5013.5578500.82%
2020/03/311413.442813.4913.40-14857-1.63%
2020/03/3000.00512.8412.95-5861-0.58%
2020/03/27813.1900.0012.9588600.93%
2020/03/261212.702412.7413.05-12857-1.40%
2020/03/2500.00313.0512.95-3852-0.35%
2020/03/24312.133212.0912.05-29838-3.46%
2020/03/2300.00111.6011.50-1849-0.12%
2020/03/202611.80412.0112.00228542.57%
2020/03/19811.672811.5811.25-20844-2.37%
2020/03/18212.654112.6512.45-39816-4.78%
2020/03/171412.621012.6512.6047960.50%
2020/03/16213.35513.8213.25-3779-0.38%
2020/03/133313.82513.7714.05287613.68%
2020/03/1000.00116.3016.70-1680-0.15%
2020/03/0900.002616.8416.70-26660-3.94%
2020/03/0500.002117.3417.25-21660-3.18%
2020/03/023116.652716.9516.9046640.60%
2020/02/2700.00217.1017.15-2665-0.30%
2020/02/2600.002317.6817.60-23658-3.49%
2020/02/1700.00218.2018.10-2687-0.29%
2020/02/1000.00117.5017.45-1774-0.13%
2019/12/233120.6100.0020.60311,1692.65%
2019/10/0900.002924.0723.85-292,695-1.08%
2019/09/0600.001423.4023.30-142,543-0.55%
2019/01/303520.1600.0020.05352,5201.39%
2018/12/1700.006220.6120.45-621,938-3.20%
2018/11/196417.5200.0017.60648367.65%
2018/10/314917.3100.0017.20499325.25%
2018/07/203024.6900.0024.60307973.76%
2018/06/127226.9300.0027.00729927.26%
2018/06/074726.9600.0026.90479574.91%
2018/06/045426.9100.0027.10549385.75%
2018/05/312426.4500.0026.35249142.63%
2018/05/1600.002225.0525.10-22836-2.63%
2018/04/273925.0900.0025.25391,0673.65%
2018/02/09725.0100.0025.6573,0520.23%
2018/01/264128.8600.0028.80413,1121.32%
2018/01/245629.2500.0029.15563,1291.79%
2018/01/228229.0900.0029.05823,1772.58%
2018/01/199729.2800.0029.05973,3272.92%
2018/01/0800.001230.5030.50-123,450-0.35%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章