• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    406張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22813.952614.0014.00-18372-4.84%
2025/01/2100.00413.9513.95-4372-1.08%
2025/01/20914.05513.9013.9543791.05%
2025/01/1700.001213.8813.90-12386-3.10%
2025/01/1600.002413.8813.80-24395-6.07%
2025/01/151013.902213.9013.95-12398-3.01%
2025/01/14313.5800.0013.6533980.75%
2025/01/136913.531913.6013.455039612.60%
2025/01/101113.852913.9613.85-18386-4.66%
2025/01/0900.005414.1314.15-54382-14.12%
2025/01/07414.25214.6014.2523870.52%
2025/01/061314.7000.0014.70133893.34%
2025/01/0300.00714.6314.55-7399-1.75%
2024/12/31414.5000.0014.5044160.96%
2024/12/30814.7000.0014.6084241.89%
2024/12/24914.692214.7914.70-13447-2.90%
2024/12/232714.671714.6514.65104592.18%
2024/12/203414.6300.0014.40344627.35%
2024/12/1900.002015.0814.95-20464-4.30%
2024/12/18215.00314.9515.15-1502-0.20%
2024/12/172315.001914.9515.0045000.80%
2024/12/162115.22615.3315.00154983.01%
2024/12/1300.002715.5015.20-27494-5.46%
2024/12/12115.953215.8015.70-31479-6.46%
2024/12/1000.00516.0016.00-5488-1.02%
2024/12/064816.1800.0016.25485139.35%
2024/11/25116.0500.0016.1016350.16%
2024/11/22616.1500.0016.0566590.91%
2024/11/20716.0000.0016.0077100.99%
2024/11/185.116.1500.0015.905.17520.67%
2024/11/15716.1900.0016.1577850.89%
2024/11/1400.00316.0515.85-3824-0.36%
2024/11/1100.00716.0016.10-7898-0.78%
2024/10/30916.1000.0016.0091,3070.69%
2024/10/29316.0000.0016.1031,3660.22%
2024/10/28716.2500.0016.1571,4200.49%
2024/10/252616.2500.0016.25261,4851.75%
2024/10/233116.2500.0016.10311,6001.94%
2024/10/2200.00116.5016.40-11,638-0.06%
2024/10/1800.002716.7816.70-271,807-1.49%
2024/10/17116.7000.0016.8011,9170.05%
2024/10/1500.004216.7016.55-422,521-1.67%
2024/10/142216.80116.8516.90212,7500.76%
2024/10/084817.1900.0017.15482,9201.64%
2024/10/0700.008717.0717.10-872,941-2.96%
2024/10/0400.002817.3117.40-283,055-0.92%
2024/10/0100.002117.2117.25-213,057-0.69%
2024/09/26517.3200.0017.2553,0900.16%
2024/09/252016.9500.0017.10203,1120.64%
2024/09/24716.6500.0016.7573,1080.23%
2024/09/2313116.502016.4216.601113,1093.57% 大買/鉅額交易
2024/09/209716.772817.0016.75693,0972.23%
2024/09/19117.5000.0017.4013,0620.03%
2024/09/181017.401217.4017.40-23,070-0.07%
2024/09/16517.5000.0017.4553,0810.16%
2024/09/131017.3700.0017.40103,0990.32%
2024/09/1200.004117.3717.25-413,117-1.32%
2024/09/1100.00517.1517.20-53,172-0.16%
2024/09/107217.3600.0017.15723,1812.26%
2024/09/0900.002717.5517.50-273,199-0.84%
2024/09/0600.007117.9417.85-713,210-2.21%
2024/09/052318.264817.9917.95-253,228-0.77%
2024/09/0400.008518.1718.05-853,247-2.62%
2024/09/0300.009119.0318.70-913,271-2.78%
2024/08/304619.4500.0019.40463,3261.38%
2024/08/291519.851619.7019.45-13,361-0.03%
2024/08/283519.8500.0019.80353,4181.02%
2024/08/2700.001219.9519.90-123,591-0.33%
2024/08/2600.004820.2620.05-483,915-1.23%
2024/08/233420.505320.3520.60-194,086-0.46%
2024/08/222220.646220.4620.55-404,097-0.98%
2024/08/213620.608520.2320.80-494,092-1.20%
2024/08/201620.785420.7520.70-384,069-0.93%
2024/08/196120.721820.8820.95434,0761.05%
2024/08/169520.531520.7020.45804,0651.97%
2024/08/155620.372520.1020.05314,0540.76%
2024/08/145919.9500.0019.95594,0721.45%
2024/08/133219.91919.8019.75234,0740.56%
2024/08/121420.323820.0020.00-244,115-0.58%
2024/08/091020.491020.3620.2504,1160.00%
2024/08/089519.729619.3919.90-14,131-0.02%
2024/08/074520.628520.1720.75-404,099-0.98%
2024/08/064519.0830219.2019.20-2574,092-6.28% 大賣/鉅額交易
2024/08/0520320.038220.6319.901214,0712.97% 大買/鉅額交易
2024/08/0214622.4221422.1121.80-684,070-1.67% 大買/大賣/
2024/08/011822.6113022.3422.50-1124,168-2.69% 大賣/鉅額交易
2024/07/3114222.336622.3722.25764,5421.67% 大買/
2024/07/308021.879122.0622.25-114,716-0.23%
2024/07/297621.517822.2421.55-24,704-0.04%
2024/07/262221.0500.0021.25224,6540.47%
2024/07/234021.283321.2421.2574,6720.15%
2024/07/2223720.692220.5920.752154,6594.61% 大買/鉅額交易
2024/07/1922721.5821422.1221.50134,6050.28% 大買/大賣/
2024/07/1822021.184121.6022.001794,5153.96% 大買/鉅額交易
2024/07/173822.5728822.9021.65-2504,416-5.66% 大賣/鉅額交易
2024/07/1636521.7975721.7622.55-3924,162-9.42% 大買/大賣/鉅額交易
2024/07/1541420.4127720.5020.501373,9273.49% 大買/大賣/鉅額交易
2024/07/1215119.113519.0019.101163,7963.06% 大買/鉅額交易
2024/07/119318.954518.7518.90483,7581.28%
2024/07/1014518.281718.6418.701283,7193.44% 大買/鉅額交易
2024/07/0900.00617.3017.40-63,679-0.16%
2024/07/0824717.5911017.7717.301373,6583.75% 大買/大賣/鉅額交易
2024/07/05118.5500.0018.4013,5420.03%
2024/07/0400.004518.5518.40-453,545-1.27%
2024/07/032918.7500.0018.65293,5360.82%
2024/07/023218.501918.4518.50133,5300.37%
2024/07/015918.4600.0018.65593,5291.67%
2024/06/283318.371018.3518.30233,5180.65%
2024/06/273118.351718.3518.35143,5690.39%
2024/06/2600.001418.3718.35-143,584-0.39%
2024/06/2500.002318.2718.25-233,579-0.64%
2024/06/2400.004518.2718.25-453,576-1.26%
2024/06/2100.001718.1518.20-173,572-0.48%
2024/06/2000.004518.3418.25-453,565-1.26%
2024/06/192818.429718.4318.50-693,548-1.94%
2024/06/182218.704318.5418.45-213,533-0.59%
2024/06/1700.009418.9918.95-943,485-2.70%
2024/06/14818.952919.3519.15-213,488-0.60%
2024/06/1200.001119.2519.00-113,469-0.32%
2024/06/116019.3320219.1719.35-1423,481-4.08% 大賣/鉅額交易
2024/06/077119.506019.4319.45113,4680.32%
2024/06/064219.0600.0019.00423,4531.22%
2024/06/051519.507719.3719.15-623,421-1.81%
2024/06/0415619.6515919.4419.70-33,422-0.09% 大買/大賣/
2024/06/038019.286219.1619.65183,4030.53%
2024/05/3122619.4600.0019.652263,3356.78% 大買/鉅額交易
2024/05/3027419.0628519.4019.05-113,173-0.35% 大買/大賣/
2024/05/2921918.138218.8019.151372,8424.82% 大買/鉅額交易
2024/05/288517.492117.3517.45642,6482.42%
2024/05/27317.2000.0017.1532,6110.11%
2024/05/2300.001017.2017.05-102,598-0.38%
2024/05/21417.5012017.5417.55-1162,555-4.54% 大賣/鉅額交易
2024/05/207117.7510217.7017.70-312,526-1.23% 大賣/
2024/05/173717.625717.5317.55-202,487-0.80%
2024/05/165117.2800.0017.50512,4682.07%
2024/05/156017.0900.0017.10602,4072.49%
2024/05/1400.0014316.9416.85-1432,384-6.00% 大賣/鉅額交易
2024/05/1312416.78216.5516.951222,3515.19% 大買/鉅額交易
2024/05/108716.573016.4816.35572,3122.46%
2024/05/093716.9310916.7516.55-722,276-3.16% 大賣/
2024/05/0818217.013217.0117.051502,2226.75% 大買/鉅額交易
2024/05/078017.357417.4817.4562,1200.28%
2024/05/068517.5357817.9918.10-4931,967-25.06% 大賣/鉅額交易
2024/05/0332717.2711516.5117.802121,53713.79% 大買/大賣/鉅額交易
2024/05/025616.1500.0016.20561,3084.28%
2024/04/302015.90115.9015.95191,2531.52%
2024/04/291615.9600.0015.90161,2181.31%
2024/04/261915.8100.0015.80191,1611.64%
2024/04/252915.5400.0015.45291,1332.56%
2024/04/2400.004615.3715.35-461,113-4.13%
2024/04/238215.354415.1615.45381,1273.37%
2024/04/2223215.467815.4215.251541,12713.66% 大買/鉅額交易
2024/04/196815.2100.0015.15681,0546.45%
2024/04/186415.318715.7815.65-231,016-2.26%
2024/04/171415.0000.0015.05149181.52%
2024/04/1600.006315.0814.85-63923-6.82%
2024/04/152515.295815.4615.35-33919-3.59%
2024/04/1200.001815.0515.10-18909-1.98%
2024/04/1000.004514.9714.95-45918-4.90%
2024/04/0900.001015.1015.15-10918-1.09%
2024/04/0800.001014.7015.05-10922-1.08%
2024/04/0300.003514.5714.70-35914-3.83%
2024/04/028614.5000.0014.45869079.48%
2024/04/0113314.4900.0014.5513390314.72% 大買/鉅額交易
2024/03/2900.001715.2515.00-17854-1.99%
2024/03/2700.001815.2015.25-18858-2.10%
2024/03/2500.001315.3015.35-13875-1.49%
2024/03/2000.002015.2615.20-20942-2.12%
2024/03/19115.5000.0015.3019370.11%
2024/03/151415.4500.0015.40149841.42%
2024/03/137316.17116.1016.20721,0247.03%
2024/03/124616.23716.3016.25391,0213.82%
2024/03/1100.00616.0516.10-61,041-0.58%
2024/03/083616.354516.2516.35-91,055-0.85%
2024/03/0700.001716.2116.40-171,116-1.52%
2024/03/0600.003315.8915.95-331,107-2.98%
2024/03/0500.004715.9015.90-471,139-4.12%
2024/03/0400.00615.4515.35-61,179-0.51%
2024/03/0100.00915.4815.35-91,241-0.73%
2024/02/2900.002415.4015.35-241,299-1.85%
2024/02/2700.005715.4515.40-571,335-4.27%
2024/02/2600.001615.5515.65-161,360-1.18%
2024/02/2300.00115.6515.70-11,386-0.07%
2024/02/22915.7100.0015.7591,4100.64%
2024/02/2000.00415.7415.75-41,449-0.28%
2024/02/1500.00815.3015.30-81,505-0.53%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章