• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    179張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0023141.98142.00-23306-7.51%
2024/11/152143.0000.00141.5023270.61%
2024/11/1324144.0600.00143.00243626.62%
2024/11/1220143.3022141.23140.50-2384-0.52%
2024/11/1137140.1500.00141.50373929.42%
2024/11/086137.8300.00137.5063971.51%
2024/11/072135.5000.00135.5024060.49%
2024/11/0135136.7400.00138.00354547.70%
2024/10/2900.009134.00133.50-9498-1.81%
2024/10/287138.0000.00136.0075131.36%
2024/10/2400.003138.00138.50-3574-0.52%
2024/10/2100.0015140.10139.50-15589-2.55%
2024/10/182140.0000.00140.5025940.34%
2024/10/160.6138.505137.10140.00-4.4603-0.73%
2024/10/1500.007137.21138.00-7609-1.15%
2024/10/116138.2515138.20137.00-9610-1.47%
2024/10/096139.0000.00139.5066320.95%
2024/10/0811139.9110138.20140.0016450.15%
2024/10/075139.7000.00140.0056470.77%
2024/10/049138.284138.00138.0056480.77%
2024/10/013143.5000.00141.0036410.47%
2024/09/303146.836146.50146.50-3638-0.47%
2024/09/2600.0013143.50144.00-13652-1.99%
2024/09/2500.0011141.64143.00-11660-1.67%
2024/09/245141.7000.00141.0056660.75%
2024/09/2312138.4217138.50140.00-5664-0.75%
2024/09/2026140.4043140.77142.50-17659-2.58%
2024/09/1300.001143.50144.50-1669-0.15%
2024/09/1200.004140.50141.00-4673-0.59%
2024/09/1100.009138.22139.00-9678-1.33%
2024/09/1012141.7500.00140.00126811.76%
2024/09/0900.0013140.15140.50-13692-1.88%
2024/09/0600.0019144.74143.00-19691-2.75%
2024/09/0520146.8000.00147.50206932.88%
2024/09/0414146.469143.89145.0057010.71%
2024/09/0200.0018152.25150.50-18712-2.53%
2024/08/3037153.1200.00154.00377135.19%
2024/08/293152.5016150.25149.50-13713-1.82%
2024/08/283151.5000.00151.0037160.42%
2024/08/277151.9323151.33151.50-16727-2.20%
2024/08/2600.0058151.63150.50-58732-7.91%
2024/08/2300.0032152.98154.50-32732-4.37%
2024/08/2224152.5013153.04152.50117311.50%
2024/08/215155.0021153.07155.00-16724-2.21%
2024/08/202158.7500.00156.5027200.28%
2024/08/1914157.0024156.54158.00-10721-1.39%
2024/08/1615156.8397155.55155.00-82719-11.40%
2024/08/1531158.84177156.38154.50-146713-20.47% 大賣/鉅額交易
2024/08/143154.0018154.58154.00-15698-2.15%
2024/08/131203.5000.00202.0016860.15%
2024/08/0916206.0012203.21201.5046750.59%
2024/08/0812200.0410201.30200.5026770.30%
2024/08/0778202.9922199.11205.00566778.26%
2024/08/0630185.574180.75186.50266693.88%
2024/08/053203.0033199.65199.50-30654-4.58%
2024/08/0269224.3623231.28221.50466626.95%
2024/08/018235.8825236.04242.50-17645-2.63%
2024/07/3136228.2421226.26228.00156362.36%
2024/07/3085217.9040219.73220.00456277.17%
2024/07/2973211.0347214.61211.50266144.23%
2024/07/2627195.671196.50197.00265894.41%
2024/07/237193.0000.00194.0075991.17%
2024/07/2238189.8012191.13189.50265994.34%
2024/07/1926197.0016198.25196.50105931.68%
2024/07/1814203.8900.00203.50145932.36%
2024/07/1700.0016201.22203.50-16597-2.68%
2024/07/1618201.227198.93202.50116041.82%
2024/07/1230195.323197.00196.00276284.30%
2024/07/1156198.8444196.75198.00126401.87%
2024/07/1080184.6610182.10187.007062711.16%
2024/07/0915175.001172.00175.50146332.21%
2024/07/0823171.021174.00171.00226373.45%
2024/07/0400.0028172.36172.00-28665-4.21%
2024/07/0312167.008168.81168.5046660.60%
2024/07/0200.0016170.31169.00-16660-2.42%
2024/07/0100.0013173.38174.00-13652-1.99%
2024/06/2838182.2100.00182.50386465.88%
2024/06/2700.002180.50180.50-2646-0.31%
2024/06/254183.0000.00183.5046480.62%
2024/06/2113184.8584181.30181.00-71663-10.70%
2024/06/2000.0026187.69188.00-26642-4.05%
2024/06/1824190.7300.00190.50246503.69%
2024/06/171189.5021188.19187.00-20651-3.07%
2024/06/1434189.5900.00191.50346535.20%
2024/06/138182.005183.00183.5036470.46%
2024/06/125186.0012184.17183.00-7658-1.06%
2024/06/1121187.2400.00185.50216993.00%
2024/06/0763185.4300.00185.00636979.04%
2024/06/0400.0023183.35183.00-23726-3.17%
2024/05/314181.502180.50184.0027320.27%
2024/05/301180.0000.00179.0017210.14%
2024/05/299176.002174.50175.5077130.98%
2024/05/284174.1300.00175.0047080.56%
2024/05/2700.002173.50174.50-2706-0.28%
2024/05/2300.003174.67173.50-3703-0.43%
2024/05/2100.006179.17179.50-6685-0.88%
2024/05/205181.002179.50180.0036760.44%
2024/05/1700.009177.83178.00-9665-1.35%
2024/05/163170.5000.00172.0036480.46%
2024/05/159168.8913166.46169.50-4642-0.62%
2024/05/1414166.5040166.65166.00-26634-4.10%
2024/05/132169.5000.00172.0026210.32%
2024/05/084169.5000.00169.5046000.67%
2024/05/0700.0036176.58176.50-36585-6.15%
2024/05/0600.001184.50186.50-1571-0.17%
2024/05/0210182.8000.00184.50105511.81%
2024/04/261170.5000.00171.0015090.20%
2024/04/251170.5000.00170.0015030.20%
2024/04/241170.5018169.78169.50-17499-3.40%
2024/04/2211166.6800.00167.50114862.26%
2024/04/1921169.7900.00170.50214714.45%
2024/04/1800.0013172.73174.00-13450-2.88%
2024/04/1700.009173.50174.50-9436-2.06%
2024/04/169163.0000.00163.5094182.15%
2024/04/153167.009167.83166.50-6408-1.47%
2024/04/1200.0016163.00164.50-16390-4.10%
2024/04/1120163.302162.75162.50183854.67%
2024/04/1000.0010157.40155.00-10361-2.77%
2024/04/091158.5000.00158.5013540.28%
2024/04/0818157.2500.00158.50183495.16%
2024/04/0300.006156.75156.00-6344-1.74%
2024/04/0200.001157.00158.00-1340-0.29%
2024/04/0100.006158.42159.00-6336-1.79%
2024/03/2900.001153.50154.50-1326-0.31%
2024/03/2800.005157.40156.00-5323-1.54%
2024/03/271157.001154.50156.5003190.00%
2024/03/251150.507149.50149.50-6304-1.97%
2024/03/2200.009149.50150.00-9303-2.97%
2024/03/2117150.856148.33153.50112983.69%
2024/03/201147.0010148.60147.00-9282-3.18%
2024/03/194149.0000.00149.0042751.45%
2024/03/1824148.5810149.50148.00142675.24%
2024/03/1500.0037152.38150.00-37256-14.43%
2024/03/1449155.4621151.60150.002823911.69%
2024/03/136142.5011144.95144.00-5191-2.62%
2024/03/1216143.9111146.23142.0051832.73%
2024/03/1113141.0815139.70146.50-2166-1.20%
2024/03/0812132.133133.50134.0091396.44%
2024/03/0710128.7000.00131.50101307.68%
2024/03/063123.0000.00124.0031172.56%
2024/03/053122.3300.00122.5031142.62%
2024/03/041123.0000.00123.0011130.88%
2024/02/273121.5000.00122.5031092.73%
2024/02/263121.0000.00121.5031072.79%
2024/02/233120.8300.00121.0031072.79%
2024/02/2200.002121.50121.50-2106-1.87%
2024/02/191121.0000.00121.5011060.94%
2024/02/1600.002119.00119.50-2105-1.89%
2024/02/0500.001118.50118.00-1102-0.98%
2024/01/3100.001118.00118.00-1101-0.99%
2024/01/2900.002117.50118.00-2100-2.00%
2024/01/2300.004117.00117.00-496-4.12%
2024/01/176115.5000.00117.006956.30%
2024/01/1600.002117.50117.50-291-2.18%
2024/01/151119.0000.00118.501891.12%
2024/01/113120.5000.00120.503873.43%
2024/01/0900.003123.00122.00-384-3.53%
2024/01/0512119.7100.00120.00127715.43%
2024/01/041118.5000.00117.501711.39%
2023/12/261116.0000.00115.501671.47%
2023/12/2200.007114.00114.00-764-10.85%
2023/12/2000.001118.50118.00-160-1.65%
2023/12/1800.001115.00114.50-151-1.95%
2023/12/1100.001112.50113.00-146-2.15%
2023/12/0800.001112.50113.00-145-2.18%
2023/12/071112.501112.50112.000450.00%
2023/12/061113.0000.00113.001442.24%
2023/11/0800.004.2104.25105.00-4.229-14.53%
2023/11/0600.004100.75101.00-427-14.34%
2023/08/284102.7500.00103.0041033.87%
2023/08/084103.2500.00103.5041153.45%
2023/08/0200.005103.00102.50-5116-4.28%
2023/07/267101.0000.00101.5071146.14%
2023/07/19398.9000.0099.2031112.70%
2023/07/18198.301098.0398.00-9112-7.97%
2023/07/1700.00299.5099.40-2112-1.78%
2023/07/1200.006104.17102.50-6108-5.55%
2023/07/1100.001105.50106.00-1105-0.95%
2023/06/2811114.50286115.33114.50-27591-299.02% 大賣/鉅額交易
2023/06/209117.4400.00118.009909.96%
2023/06/197117.3600.00118.007887.91%
2023/06/1600.0078115.54117.00-7887-89.40%
2023/06/1500.0088114.65114.50-8887-100.78%
2023/06/1300.00105116.61116.50-10584-124.29% 大賣/鉅額交易
2023/06/083118.3300.00117.503873.42%
2023/05/1200.005114.80114.00-590-5.54%
2023/05/113116.835116.50116.50-289-2.24%
2023/04/131123.0000.00122.001961.03%
2023/04/102125.0000.00125.002972.04%
2023/04/061123.5000.00123.501991.00%
2023/03/2900.001127.50127.00-1103-0.96%
2023/03/214122.0000.00122.0041203.32%
2023/03/2000.004120.50121.00-4120-3.32%
2023/03/141125.5000.00126.0011170.85%
2023/03/081125.0000.00125.5011160.86%
2023/03/011122.0000.00121.5011210.83%
2023/02/142122.5000.00124.0021261.59%
2023/02/102126.0000.00126.5021241.61%
2023/02/091126.5000.00127.0011240.80%
2023/02/0312128.461129.50129.50111288.53%
2023/02/0200.001126.50125.50-1125-0.80%
2023/01/1100.001126.00124.50-1126-0.79%
2023/01/0500.001124.50123.00-1123-0.81%
2022/12/2900.002125.75126.00-2120-1.66%
2022/12/283126.1700.00126.5031202.49%
2022/12/2000.002123.50120.50-2108-1.84%
2022/12/1900.0011126.50123.00-11106-10.34%
2022/12/1611120.2700.00123.00119811.13%
2022/12/1200.001117.00117.00-187-1.14%
2022/12/061118.0000.00116.501821.21%
2022/12/0100.007115.86115.50-780-8.71%
2022/11/298116.002115.50117.006757.96%
2022/11/2800.006108.25110.50-672-8.31%
2022/11/213105.0000.00104.503684.40%
2022/11/1600.002100.50100.50-265-3.06%
2022/11/151102.0000.00102.501641.56%
2022/11/0800.00197.8098.30-160-1.66%
2022/11/0400.001100.0098.30-159-1.69%
2022/11/03197.00296.8099.20-157-1.73%
2022/10/25286.0000.0085.202523.82%
2022/10/21282.6000.0082.502553.59%
2022/10/18382.2000.0082.303555.36%
2022/09/2800.00282.0081.50-2109-1.83%
2022/09/21188.1000.0088.0011140.87%
2022/09/12189.8000.0090.0011290.77%
2022/09/07888.74188.4089.4071315.33%
2022/08/30288.8000.0090.5021381.44%
2022/08/2200.00190.6090.70-1159-0.63%
2022/08/18189.0000.0089.0011600.62%
2022/08/1500.00189.6091.30-1165-0.60%
2022/08/10187.8000.0087.8011690.59%
2022/07/2900.00185.2083.10-1187-0.53%
2022/07/22288.8000.0088.3021921.04%
2022/07/211682.671682.8587.1001940.00%
2022/07/20286.50285.6585.0001910.00%
2022/07/19690.3000.0090.8061843.26%
2022/07/1400.00292.8591.80-2186-1.07%
2022/07/12185.50186.0088.0001900.00%
2022/07/1100.00495.5094.00-4189-2.11%
2022/07/08497.23196.3096.0031851.62%
2022/07/07296.50796.4197.10-5183-2.72%
2022/07/06197.10299.5096.80-1200-0.50%
2022/07/011100.00399.90100.00-2200-1.00%
2022/06/301101.5000.00103.0011980.50%
2022/06/231102.506104.25104.50-5211-2.36%
2022/06/223102.001101.50102.0022250.89%
2022/06/2000.004106.63105.00-4227-1.76%
2022/06/144107.5011107.05109.00-7237-2.95%
2022/06/133109.5000.00109.5032381.26%
2022/06/073112.5000.00112.5032431.23%
2022/06/061113.0000.00112.5012450.41%
2022/06/016113.0000.00113.0062542.35%
2022/05/312114.5000.00111.5022530.79%
2022/05/1800.003116.50116.50-3275-1.09%
2022/05/1713115.7700.00115.00132804.64%
2022/05/168115.5000.00115.0082772.89%
2022/05/131120.0000.00121.0012690.37%
2022/05/123118.006118.50118.50-3269-1.12%
2022/05/113120.0000.00121.0032691.11%
2022/05/1000.003122.00122.00-3270-1.11%
2022/05/092121.5000.00122.0022710.74%
2022/05/051125.501126.00126.5002740.00%
2022/05/048126.3810126.95127.00-2274-0.73%
2022/04/298124.7500.00124.5082722.94%
2022/04/281123.5000.00124.0012720.37%
2022/04/274123.001124.00124.5032721.10%
2022/04/261125.501126.00128.0002690.00%
2022/04/256121.5800.00122.0062582.32%
2022/04/195125.8000.00124.0052671.87%
2022/04/151129.501128.00128.0002640.00%
2022/04/1215130.0321130.62129.00-6258-2.32%
2022/04/1100.0011142.45141.50-11240-4.57%
2022/04/0800.002141.50143.00-2238-0.84%
2022/04/071142.5011142.36141.50-10237-4.20%
2022/04/014142.5000.00142.5042341.70%
2022/03/282147.752149.75149.5002220.00%
2022/03/257151.796152.92151.5012190.45%
2022/03/241146.001146.00145.0002040.00%
2022/03/231145.0000.00145.0012020.49%
2022/03/214139.884141.13140.0001980.00%
2022/03/1817138.8500.00141.50171958.72%
2022/03/1700.001137.50136.50-1189-0.53%
2022/03/1600.008134.38135.00-8189-4.22%
2022/03/1500.001137.00136.00-1187-0.53%
2022/03/1400.001139.00138.50-1185-0.54%
2022/03/114136.5000.00136.5041822.19%
2022/03/1000.001135.00135.50-1182-0.55%
2022/03/094131.005131.40132.00-1181-0.55%
2022/03/0813130.276129.33128.0071793.90%
2022/03/073136.178135.25134.50-5173-2.87%
2022/03/0400.006141.83141.00-6171-3.51%
2022/03/021140.5000.00140.0011690.59%
2022/03/0100.001138.00140.00-1168-0.59%
2022/02/243142.001144.00136.5021641.22%
2022/02/234140.252142.50142.5021581.26%
2022/02/223137.677139.79138.00-4158-2.53%
2022/02/214133.0000.00140.0041542.60%
2022/02/1800.004132.50132.50-4150-2.66%
2022/02/1714131.4600.00131.50141558.99%
2022/02/1500.0010128.05128.00-10186-5.37%
2022/02/142126.501127.50128.5011920.52%
2022/02/111130.5000.00129.5011960.51%
2022/02/082127.5000.00128.5021961.02%
2022/01/261122.0000.00122.5011970.51%
2022/01/251123.0000.00122.0012000.50%
2022/01/242121.001122.50124.5012000.50%
2022/01/1800.005127.50128.00-5207-2.40%
2022/01/1400.006127.33128.00-6208-2.88%
2022/01/131128.501129.00129.5002110.00%
2022/01/126126.0000.00127.5062062.91%
2022/01/1111124.142124.25125.0092034.41%
2022/01/0700.006122.50122.00-6208-2.87%
2022/01/0600.001122.50122.50-1208-0.48%
2022/01/042122.0000.00121.5022110.95%
2021/12/209121.0000.00120.5092333.86%
2021/12/0900.001120.50120.50-1265-0.38%
2021/12/0700.001121.00120.50-1290-0.34%
2021/12/031121.0000.00121.0012930.34%
2021/12/021120.5000.00120.5012980.34%
2021/12/010.6122.5000.00122.000.63020.21%
2021/11/301123.0000.00122.0013140.32%
2021/11/291119.501122.00122.0003480.00%
2021/11/2500.001123.00123.00-1387-0.26%
2021/11/1600.002123.50122.50-2435-0.46%
2021/11/158125.257127.00124.5014330.23%
2021/11/124.6130.448133.25130.00-3.4422-0.82%
2021/11/1100.006132.00133.00-6413-1.45%
2021/11/1018128.926130.33129.50124122.91%
2021/11/091124.5000.00127.5014160.24%
2021/11/051124.0000.00123.5014120.24%
2021/11/041125.0000.00124.5014120.24%
2021/11/031124.0000.00123.5014110.24%
2021/11/021124.5000.00123.5014060.25%
2021/10/291125.5000.00124.0014020.25%
2021/10/275127.701126.50127.0043991.00%
2021/10/2600.001124.50124.50-1398-0.25%
2021/10/251122.5000.00122.5013970.25%
2021/10/223124.8300.00124.0034000.75%
2021/10/2100.0013125.69126.00-13402-3.23%
2021/10/183120.175121.00121.00-2408-0.49%
2021/10/159120.727121.64122.0024130.48%
2021/10/141125.506124.67123.50-5416-1.20%
2021/10/1300.003123.83124.00-3426-0.70%
2021/10/1200.009124.22127.00-9431-2.09%
2021/10/0800.003128.50128.50-3431-0.69%
2021/10/0700.002128.50129.50-2438-0.46%
2021/10/0600.004129.25127.50-4449-0.89%
2021/10/051128.003127.67129.50-2460-0.43%
2021/10/0400.0018126.67126.00-18467-3.85%
2021/10/0100.0012129.96130.00-12471-2.54%
2021/09/3000.003132.67133.00-3472-0.64%
2021/09/278136.502134.25134.0065041.19%
2021/09/2400.002136.75138.00-2503-0.40%
2021/09/2344135.9700.00137.50445088.65%
2021/09/227133.439133.89131.00-2510-0.39%
2021/09/1519134.5000.00134.50195123.71%
2021/09/144131.503132.33132.0015040.20%
2021/09/1342133.4338135.08132.0045000.80%
2021/09/101127.002126.00126.50-1477-0.21%
2021/09/094123.005123.90125.00-1474-0.21%
2021/09/0800.003121.00121.00-3472-0.64%
2021/09/0700.004120.25121.00-4471-0.85%
2021/09/0600.004123.00123.50-4468-0.85%
2021/09/038127.1921132.07126.00-13463-2.80%
2021/09/0229129.8817129.76128.50124532.65%
2021/09/011130.5016127.88131.00-15418-3.58%
2021/08/3013149.2712149.00149.0013750.27%
2021/08/273153.506154.67150.00-3347-0.86%
2021/08/2612157.837158.00155.0053361.48%
2021/08/2510159.9012158.79158.50-2331-0.60%
2021/08/247155.796156.08157.0013270.31%
2021/08/2315149.836153.33154.0093242.78%
2021/08/2013143.153148.00146.00103193.13%
2021/08/1911141.098139.50138.5033150.95%
2021/08/1814134.7915138.17141.00-1312-0.32%
2021/08/173139.175139.30137.00-2307-0.65%
2021/08/165148.707150.71145.00-2303-0.66%
2021/08/1326150.3723152.00151.0033030.99%
2021/08/121142.5000.00143.0012970.34%
2021/08/111142.504143.50142.50-3301-0.99%
2021/08/103144.174145.00143.50-1308-0.32%
2021/08/096143.5000.00145.0063151.90%
2021/08/062143.2500.00143.0023220.62%
2021/08/0500.0013146.08143.50-13332-3.92%
2021/08/042146.502147.00146.5003400.00%
2021/08/032145.257145.93146.00-5351-1.42%
2021/08/023143.503143.83146.0003550.00%
2021/07/305145.806144.75142.00-1362-0.28%
2021/07/298143.563143.50147.0053711.35%
2021/07/2819140.0513139.92140.5063721.61%
2021/07/273144.176144.67143.00-3375-0.80%
2021/07/261145.5019147.37145.50-18376-4.78%
2021/07/237149.294150.38148.5033740.80%
2021/07/2229148.9314149.14148.00153763.99%
2021/07/2115155.6319155.32151.00-4372-1.07%
2021/07/2000.0020158.18157.00-20371-5.38%
2021/07/1617169.5600.00169.00173644.67%
2021/07/152171.002169.00170.0003670.00%
2021/07/141171.006167.83169.50-5370-1.35%
2021/07/136175.8314177.07170.00-8370-2.16%
2021/07/1223180.2411178.91181.50123603.32%
2021/07/094179.2518178.78174.50-14351-3.99%
2021/07/0823173.879174.67177.50143494.00%
2021/07/072165.002166.00165.5003490.00%
2021/07/0600.0018181.42169.50-18350-5.13%
2021/07/059170.948171.94173.0013450.29%
2021/07/0227156.802153.50157.50253487.17%
2021/06/3015151.102150.50154.50133763.45%
2021/06/2900.0011151.18146.50-11414-2.66%
2021/06/2815147.6000.00149.00154153.61%
2021/06/252142.5014143.86144.00-12415-2.89%
2021/06/2415142.938144.81144.5074171.68%
2021/06/2100.002139.50139.00-2419-0.48%
2021/06/1800.001139.00139.00-1419-0.24%
2021/06/111140.5000.00139.5014200.24%
2021/06/103139.002141.00141.0014190.24%
2021/06/098139.004139.13140.0044180.96%
2021/06/083139.5000.00139.5034220.71%
2021/06/0711138.4112138.58140.00-1424-0.24%
2021/06/045139.508140.06140.00-3428-0.70%
2021/06/032140.503141.50142.00-1439-0.23%
2021/06/024141.388141.69140.50-4442-0.90%
2021/06/019142.172142.50141.5074431.58%
2021/05/3100.004143.00142.00-4445-0.90%
2021/05/281143.501144.00144.0004450.00%
2021/05/273142.171143.00143.5024470.45%
2021/05/266140.671143.50142.5054481.11%
2021/05/252142.0016141.22142.00-14452-3.09%
2021/05/247146.079146.22144.00-2451-0.44%
2021/05/2122143.6610143.60144.50124542.64%
2021/05/201143.001142.00140.5004520.00%
2021/05/1918142.256142.08145.00124512.66%
2021/05/1820138.0023138.04140.50-3449-0.67%
2021/05/1714132.6412131.00129.0024440.45%
2021/05/1420138.7525138.60139.00-5437-1.14%
2021/05/1321137.5721137.07134.0004290.00%
2021/05/126140.085144.50139.5014190.24%
2021/05/1111151.458147.38148.0034100.73%
2021/05/102143.504146.88149.00-2398-0.50%
2021/05/073145.5012147.58145.50-9394-2.28%
2021/05/0610148.4012147.83149.50-2385-0.52%
2021/05/057143.5000.00142.5073731.88%
2021/05/042140.509139.89139.50-7370-1.89%
2021/05/031145.0000.00143.5013620.28%
2021/04/291144.0000.00145.5013570.28%
2021/04/235147.104146.13149.5013440.29%
2021/04/2200.002144.50143.50-2336-0.59%
2021/04/215143.604143.00146.5013320.30%
2021/04/0614130.716128.17136.5082453.26%
2021/04/0100.007117.57124.50-7218-3.20%
2021/03/317118.5000.00118.5071704.10%
2021/03/2600.00390.0089.50-3150-1.99%
2021/03/25186.1000.0087.5011450.69%
2021/03/24287.4000.0087.5021401.42%
2021/03/2300.00185.6085.30-1138-0.72%
2021/03/1700.00186.3086.00-1137-0.73%
2021/03/1100.00188.8086.60-1130-0.77%
2021/03/09487.38288.3589.6021221.63%
2021/03/08185.0000.0083.1011100.90%
2021/03/0400.00280.0079.80-2105-1.89%
2021/02/2500.00980.7983.50-997-9.25%
2021/02/2400.00179.9080.30-193-1.07%
2020/12/1600.00764.3764.80-750-13.73%
2020/09/07259.9000.0059.7021121.78%
2020/08/2700.00959.8859.90-9126-7.09%
2020/08/14160.0000.0060.5011460.68%
2020/07/2800.001058.4158.30-10143-6.98%
2020/07/1000.00362.0062.40-3139-2.15%
2020/06/2900.00764.4464.30-797-7.15%
2020/05/20260.6000.0060.902812.47%
2020/04/3000.00161.1061.60-181-1.22%
2020/04/2900.00161.3061.30-180-1.24%
2020/04/17160.8000.0061.001861.16%
2020/03/2600.00156.6057.50-190-1.11%
2020/03/20148.1000.0049.851871.15%
2020/03/19247.1000.0047.302862.31%
2020/03/1800.00853.5152.10-884-9.52%
2020/03/06661.3800.0061.206738.12%
2019/09/0900.00754.0054.00-783-8.43%
2019/08/2000.00253.9554.10-293-2.13%
2019/08/0500.00754.2154.10-7100-7.00%
2019/06/1700.001257.4358.00-12102-11.66%
2019/01/18350.7700.0051.1032461.22%
2018/10/0100.001837.9038.10-1826-66.90%
潤弘 相關文章
潤弘 相關影音