嘉里大榮 (2608)-港商野村券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
41.95
漲跌
▼0.35
漲幅
-0.83%
成交量
507張
產業
上市航運類股0.00%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	42.25	1	42.35	41.95	0	409	0.00%
2024/04/24	13	42.25	0	0.00	42.30	13	403	3.22%
2024/04/22	1	42.30	6	42.09	41.80	-5	386	-1.29%
2024/04/19	0	0.00	33	41.39	42.10	-33	354	-9.32%
2024/04/18	42	40.52	28	41.19	41.50	14	295	4.74%
2024/04/17	11	38.05	0	0.00	38.00	11	227	4.84%
2024/04/16	13	38.03	0	0.00	38.10	13	227	5.72%
2024/04/15	0	0.00	1	38.55	38.30	-1	220	-0.45%
2024/04/12	25	38.59	1	38.80	38.60	24	215	11.14%
2024/04/11	25	38.89	0	0.00	38.80	25	213	11.73%
2024/04/10	25	39.21	4	39.15	39.15	21	210	9.96%
2024/04/09	39	39.06	3	39.05	39.25	36	210	17.10%
2024/04/08	9	38.85	0	0.00	38.95	9	207	4.33%
2024/04/03	23	38.85	0	0.00	38.85	23	207	11.10%
2024/04/02	25	38.80	0	0.00	38.85	25	207	12.05%
2024/03/25	0	0.00	4	38.70	38.75	-4	210	-1.90%
2024/03/19	0	0.00	2	38.55	38.45	-2	207	-0.97%
2024/03/18	0	0.00	4	38.75	38.65	-4	204	-1.96%
2024/03/15	3	39.10	2	38.75	38.80	1	202	0.49%
2024/03/07	0	0.00	2	38.10	37.90	-2	180	-1.11%
2024/03/06	0	0.00	4	38.05	38.05	-4	179	-2.23%
2024/03/05	9	37.99	0	0.00	37.90	9	177	5.07%
2024/03/04	0	0.00	1	37.95	37.85	-1	175	-0.57%
2024/02/27	9	37.69	0	0.00	37.70	9	174	5.15%
2024/02/23	0	0.00	2	37.75	37.65	-2	174	-1.15%
2024/02/22	9	37.79	0	0.00	37.75	9	173	5.17%
2024/02/21	9	37.85	3	37.73	37.80	6	173	3.45%
2024/02/20	0	0.00	2	37.70	37.65	-2	174	-1.15%
2024/02/19	0	0.00	4	37.80	37.75	-4	176	-2.27%
2024/02/16	0	0.00	6	37.63	37.60	-6	180	-3.33%
2024/02/15	9	37.31	0	0.00	37.25	9	181	4.96%
2024/01/31	0	0.00	3	37.40	37.30	-3	186	-1.61%
2024/01/25	4	37.55	0	0.00	37.50	4	190	2.10%
2024/01/24	0	0.00	5	37.60	37.50	-5	190	-2.62%
2024/01/23	0	0.00	2	37.55	37.55	-2	191	-1.05%
2024/01/22	15	37.67	0	0.00	37.55	15	192	7.81%
2024/01/03	11	38.20	0	0.00	38.15	11	183	6.00%
2023/12/29	4	38.45	0	0.00	38.40	4	178	2.24%
2023/12/28	1	38.50	0	0.00	38.50	1	178	0.56%
2023/12/22	0	0.00	1	38.60	38.55	-1	179	-0.56%
2023/12/21	0	0.00	2	38.65	38.55	-2	178	-1.12%
2023/12/14	0	0.00	4	38.35	38.40	-4	168	-2.38%
2023/12/11	0	0.00	4	38.45	38.40	-4	165	-2.42%
2023/12/08	0	0.00	4	38.25	38.40	-4	166	-2.40%
2023/12/07	1	38.15	0	0.00	38.15	1	166	0.60%
2023/12/06	4	38.51	3	38.40	38.50	1	165	0.60%
2023/12/04	10	38.33	0	0.00	38.45	10	164	6.09%
2023/12/01	1	37.95	0	0.00	38.00	1	157	0.64%
2023/11/27	2	38.25	0	0.00	38.00	2	170	1.17%
2023/11/21	2	37.85	0	0.00	37.95	2	175	1.14%
2023/11/16	0	0.00	4	37.70	37.90	-4	171	-2.34%
2023/11/15	0	0.00	5	37.15	37.70	-5	172	-2.89%
2023/11/14	0	0.00	3	37.45	37.20	-3	170	-1.76%
2023/11/13	0	0.00	1	37.80	37.40	-1	170	-0.59%
2023/11/09	15	37.69	0	0.00	37.80	15	173	8.64%
2023/11/08	3	37.65	0	0.00	37.65	3	182	1.64%
2023/11/06	0	0.00	18	37.45	37.65	-18	194	-9.25%
2023/11/02	0	0.00	10	37.10	37.20	-10	193	-5.18%
2023/10/24	10	37.02	0	0.00	37.00	10	203	4.91%
2023/10/18	10	37.39	0	0.00	37.40	10	217	4.60%
2023/10/13	21	37.74	4	37.70	37.75	17	229	7.39%
2023/10/12	18	37.50	0	0.00	37.55	18	232	7.76%
2023/10/11	18	37.33	0	0.00	37.40	18	232	7.73%
2023/09/14	0	0.00	6	38.15	38.15	-6	247	-2.42%
2023/09/01	0	0.00	1	38.05	38.10	-1	262	-0.38%
2023/08/16	0	0.00	1	36.70	36.65	-1	249	-0.40%
2023/08/11	16	36.89	0	0.00	36.90	16	238	6.71%
2023/08/02	0	0.00	20	35.94	36.00	-20	222	-9.00%
2023/07/31	10	36.29	0	0.00	36.10	10	218	4.58%
2023/06/14	9	39.30	0	0.00	39.30	9	175	5.13%
2023/04/19	1	38.45	0	0.00	38.50	1	209	0.48%
2023/03/13	0	0.00	2	37.80	38.30	-2	337	-0.59%
2023/03/10	0	0.00	2	38.30	38.15	-2	335	-0.60%
2023/03/08	10	38.49	0	0.00	38.55	10	334	2.99%
2023/03/03	4	38.10	0	0.00	38.40	4	334	1.20%
2023/03/01	0	0.00	2	37.95	37.85	-2	335	-0.60%
2023/02/23	16	38.58	0	0.00	38.60	16	328	4.88%
2023/02/20	1	38.35	0	0.00	38.45	1	326	0.31%
2023/02/13	8	38.62	0	0.00	38.55	8	334	2.39%
2023/02/10	0	0.00	3	39.15	38.95	-3	332	-0.90%
2023/02/07	6	39.55	0	0.00	39.35	6	332	1.81%
2023/02/06	6	39.40	0	0.00	39.35	6	329	1.82%
2023/02/02	15	39.15	0	0.00	39.25	15	332	4.51%
2022/12/28	1	37.95	0	0.00	37.75	1	305	0.33%
2022/12/23	0	0.00	4	38.60	38.05	-4	311	-1.29%
2022/12/22	8	38.44	0	0.00	38.20	8	320	2.50%
2022/12/07	2	37.35	0	0.00	37.35	2	322	0.62%
2022/12/05	2	37.40	0	0.00	37.70	2	321	0.62%
2022/11/25	2	37.28	0	0.00	37.20	2	324	0.62%
2022/11/11	1	37.05	0	0.00	36.90	1	337	0.30%
2022/11/04	3	36.17	0	0.00	36.10	3	340	0.88%
2022/10/24	2	35.15	0	0.00	34.90	2	447	0.45%
2022/10/21	0	0.00	6	34.05	33.95	-6	448	-1.34%
2022/10/20	8	34.10	0	0.00	33.60	8	450	1.77%
2022/10/19	20	36.01	5	35.96	35.70	15	435	3.44%
2022/10/17	0	0.00	8	34.67	35.10	-8	448	-1.78%
2022/10/13	0	0.00	7	36.20	35.20	-7	462	-1.51%
2022/10/12	0	0.00	6	36.39	36.45	-6	465	-1.29%
2022/10/11	0	0.00	6	36.79	36.65	-6	468	-1.28%
2022/10/06	0	0.00	3	37.60	37.60	-3	477	-0.63%
2022/10/05	0	0.00	5	37.65	37.60	-5	486	-1.03%
2022/10/04	0	0.00	1	37.60	37.65	-1	495	-0.20%
2022/09/30	0	0.00	5	37.60	37.75	-5	497	-1.00%
2022/09/29	16	37.85	0	0.00	37.90	16	495	3.23%
2022/09/28	0	0.00	7	36.89	36.25	-7	487	-1.44%
2022/09/27	0	0.00	5	37.50	37.75	-5	491	-1.02%
2022/09/26	8	38.10	12	38.14	37.70	-4	496	-0.81%
2022/09/23	0	0.00	2	39.80	39.00	-2	501	-0.40%
2022/09/22	2	39.18	4	39.73	39.40	-2	502	-0.40%
2022/09/21	2	40.20	1	40.40	39.85	1	497	0.20%
2022/09/20	0	0.00	4	40.80	40.35	-4	493	-0.81%
2022/09/19	5	40.69	0	0.00	40.40	5	493	1.01%
2022/09/16	3	40.80	2	40.70	40.25	1	499	0.20%
2022/09/15	2	40.40	0	0.00	40.70	2	503	0.40%
2022/09/14	0	0.00	2	40.00	39.95	-2	509	-0.39%
2022/09/12	5	40.15	0	0.00	40.30	5	528	0.95%
2022/09/07	2	39.95	0	0.00	39.75	2	551	0.36%
2022/09/05	0	0.00	1	40.50	40.45	-1	564	-0.18%
2022/09/02	0	0.00	1	40.25	40.25	-1	573	-0.17%
2022/08/30	0	0.00	4	40.95	40.90	-4	581	-0.69%
2022/08/29	8	40.95	5	41.00	41.00	3	583	0.51%
2022/08/25	0	0.00	2	41.88	41.90	-2	581	-0.34%
2022/08/24	5	41.90	0	0.00	41.60	5	584	0.86%
2022/08/22	0	0.00	4	41.75	41.50	-4	590	-0.68%
2022/08/17	18	41.28	0	0.00	41.30	18	592	3.04%
2022/08/15	0	0.00	2	40.70	40.65	-2	603	-0.33%
2022/08/12	21	41.02	0	0.00	40.90	21	604	3.48%
2022/08/11	0	0.00	1	41.75	41.15	-1	611	-0.16%
2022/08/05	0	0.00	2	42.83	42.10	-2	642	-0.31%
2022/08/04	26	42.98	9	42.82	43.15	17	647	2.63%
2022/08/03	5	41.44	1	41.50	41.95	4	603	0.66%
2022/08/02	2	40.60	1	40.50	41.50	1	595	0.17%
2022/08/01	0	0.00	3	41.10	40.90	-3	617	-0.49%
2022/07/28	0	0.00	2	40.60	40.45	-2	659	-0.30%
2022/07/27	14	40.69	0	0.00	40.65	14	684	2.05%
2022/07/22	0	0.00	3	40.23	40.25	-3	809	-0.37%
2022/07/21	2	39.65	0	0.00	40.20	2	938	0.21%
2022/07/20	0	0.00	2	40.35	39.50	-2	1,190	-0.17%
2022/07/19	22	39.26	0	0.00	39.50	22	2,192	1.00%
2022/07/14	0	0.00	18	37.48	38.05	-18	2,469	-0.73%
2022/07/08	0	0.00	2	38.20	38.10	-2	2,506	-0.08%
2022/07/07	0	0.00	1	37.90	38.15	-1	2,509	-0.04%
2022/07/05	15	39.43	0	0.00	39.90	15	2,522	0.59%
2022/07/04	2	38.83	3	38.77	38.80	-1	2,511	-0.04%
2022/07/01	0	0.00	2	39.00	38.85	-2	2,524	-0.08%
2022/06/30	17	39.60	7	39.68	40.10	10	2,538	0.39%
2022/06/29	10	40.10	0	0.00	40.10	10	2,596	0.39%
2022/06/28	2	40.78	0	0.00	40.60	2	2,618	0.08%
2022/06/24	6	39.92	1	40.25	40.10	5	2,670	0.19%
2022/06/23	1	39.35	2	39.55	39.10	-1	2,791	-0.04%
2022/06/21	6	40.10	1	39.95	40.20	5	2,790	0.18%
2022/06/17	0	0.00	2	39.95	40.00	-2	2,783	-0.07%
2022/06/16	0	0.00	7	40.65	40.50	-7	2,772	-0.25%
2022/06/15	4	41.00	0	0.00	41.00	4	2,771	0.14%
2022/06/14	0	0.00	4	40.53	40.50	-4	2,780	-0.14%
2022/06/13	0	0.00	10	41.00	40.95	-10	2,780	-0.36%
2022/06/10	0	0.00	8	41.99	41.95	-8	2,778	-0.29%
2022/06/09	4	42.30	0	0.00	42.60	4	2,775	0.14%
2022/06/01	4	42.45	0	0.00	42.35	4	2,836	0.14%
2022/05/31	1	42.65	0	0.00	42.85	1	2,838	0.04%
2022/05/26	0	0.00	2	42.73	42.10	-2	2,844	-0.07%
2022/05/23	15	42.42	0	0.00	42.25	15	2,891	0.52%
2022/05/19	0	0.00	17	42.14	41.60	-17	2,921	-0.58%
2022/05/18	1	42.05	0	0.00	42.05	1	2,927	0.03%
2022/05/16	15	42.44	5	41.67	42.40	10	2,930	0.34%
2022/05/13	7	41.20	1	40.85	41.15	6	2,933	0.20%
2022/05/12	0	0.00	21	41.35	40.95	-21	2,942	-0.71%
2022/05/11	4	42.19	0	0.00	42.00	4	3,003	0.13%
2022/05/10	3	42.32	5	42.10	42.20	-2	3,010	-0.07%
2022/05/09	0	0.00	34	43.16	42.85	-34	3,019	-1.13%
2022/05/06	26	43.00	4	42.75	43.00	22	3,017	0.73%
2022/05/05	0	0.00	7	43.80	43.70	-7	3,015	-0.23%
2022/05/04	4	44.55	4	44.20	44.15	0	3,055	0.00%
2022/05/03	6	44.40	3	44.70	44.15	3	3,097	0.10%
2022/04/29	19	44.76	3	44.98	44.55	16	3,236	0.49%
2022/04/28	9	45.38	28	46.04	45.05	-19	3,323	-0.57%
2022/04/27	56	44.24	56	45.97	45.25	0	3,308	0.00%
2022/04/26	52	45.32	49	45.95	44.70	3	3,233	0.09%
2022/04/25	170	49.26	138	51.15	45.20	32	3,080	1.04%	大買/大賣/
2022/04/22	11	44.85	30	47.27	48.45	-19	2,220	-0.86%
2022/04/21	33	44.30	1	44.15	44.05	32	2,316	1.38%
2022/04/20	1	43.10	1	43.25	43.70	0	2,966	0.00%
2022/04/19	0	0.00	18	42.89	42.85	-18	3,891	-0.46%
2022/04/18	0	0.00	6	43.65	43.45	-6	4,310	-0.14%
2022/04/15	1	43.20	0	0.00	43.15	1	4,516	0.02%
2022/04/14	6	42.97	0	0.00	43.55	6	4,767	0.13%
2022/04/07	0	0.00	11	44.01	42.75	-11	4,879	-0.23%
2022/04/06	0	0.00	13	44.52	43.60	-13	4,863	-0.27%
2022/03/31	23	44.19	6	43.98	43.80	17	4,783	0.36%
2022/03/30	26	43.51	0	0.00	43.95	26	4,762	0.55%
2022/03/23	15	42.31	0	0.00	42.35	15	4,579	0.33%
2022/03/21	4	42.51	0	0.00	42.35	4	4,577	0.09%
2022/03/18	4	42.05	0	0.00	42.40	4	4,583	0.09%
2022/03/17	30	42.00	0	0.00	42.05	30	4,588	0.65%
2022/03/07	0	0.00	8	41.99	41.75	-8	4,677	-0.17%
2022/02/24	0	0.00	8	45.00	43.30	-8	4,915	-0.16%
2022/02/21	0	0.00	7	44.44	45.00	-7	4,870	-0.14%
2022/02/15	11	44.35	1	44.50	44.20	10	4,846	0.21%
2022/02/11	0	0.00	8	45.96	45.30	-8	4,824	-0.17%
2022/02/10	0	0.00	5	44.67	44.95	-5	4,750	-0.11%
2022/01/26	0	0.00	11	45.60	45.25	-11	4,742	-0.23%
2022/01/25	39	46.40	50	46.33	45.60	-11	4,696	-0.23%
2022/01/24	74	48.07	63	48.13	47.75	11	4,638	0.24%
2022/01/21	73	46.89	16	46.61	46.60	57	4,496	1.27%
2022/01/20	37	46.33	46	46.49	46.00	-9	4,371	-0.21%
2022/01/19	28	48.23	31	48.26	47.40	-3	4,311	-0.07%
2022/01/18	24	47.85	20	49.26	47.70	4	4,249	0.09%
2022/01/17	21	49.16	14	50.16	49.25	7	4,171	0.17%
2022/01/14	50	50.20	65	50.12	49.50	-15	4,028	-0.37%
2022/01/13	4	49.19	19	48.71	50.60	-15	3,690	-0.41%
2022/01/12	72	50.00	13	53.03	50.00	59	3,027	1.95%
2022/01/11	27	52.17	33	53.42	50.20	-6	2,096	-0.29%
2022/01/10	0	0.00	15	54.11	55.70	-15	1,678	-0.89%
2022/01/07	58	48.11	47	47.34	50.70	11	1,459	0.75%
2022/01/06	0	0.00	12	46.70	46.15	-12	1,206	-0.99%
2022/01/05	1	46.50	53	46.43	45.50	-52	1,138	-4.57%
2022/01/04	66	45.73	2	45.33	46.20	64	1,114	5.74%
2022/01/03	0	0.00	9	45.38	45.05	-9	1,097	-0.82%
2021/12/30	2	45.08	0	0.00	44.95	2	1,108	0.18%
2021/12/29	14	45.10	0	0.00	45.15	14	1,120	1.25%
2021/12/27	2	44.90	0	0.00	44.70	2	1,157	0.17%
2021/12/24	0	0.00	4	44.60	44.55	-4	1,176	-0.34%
2021/12/23	0	0.00	7	44.35	44.60	-7	1,184	-0.59%
2021/12/22	0	0.00	4	44.55	44.40	-4	1,210	-0.33%
2021/12/21	0	0.00	1	44.00	44.70	-1	1,213	-0.08%
2021/12/20	0	0.00	13	44.47	44.25	-13	1,216	-1.07%
2021/12/17	14	44.29	6	43.97	44.60	8	1,224	0.65%
2021/12/16	0	0.00	7	43.97	43.80	-7	1,238	-0.57%
2021/12/08	9	45.00	14	44.84	44.75	-5	1,852	-0.27%
2021/12/07	2	44.30	2	44.15	44.50	0	2,137	0.00%
2021/12/03	15	44.76	13	44.70	44.60	2	3,346	0.06%
2021/12/02	27	44.99	0	0.00	44.85	27	3,474	0.78%
2021/12/01	4	46.79	7	47.45	45.10	-3	3,464	-0.09%
2021/11/30	56	45.17	37	46.55	45.45	19	3,401	0.56%
2021/11/29	8	47.85	2	46.83	47.85	6	3,284	0.18%
2021/11/26	0	0.00	3	43.80	43.50	-3	3,147	-0.10%
2021/11/25	11	44.44	2	44.25	44.25	9	3,153	0.29%
2021/11/24	13	44.10	0	0.00	44.30	13	3,159	0.41%
2021/11/23	2	43.73	9	43.81	43.55	-7	3,168	-0.22%
2021/11/22	52	43.93	34	43.90	43.95	18	3,173	0.57%
2021/11/19	10	43.47	5	43.77	43.30	5	3,175	0.16%
2021/11/18	34	43.88	33	43.90	43.80	1	3,185	0.03%
2021/11/17	40	43.87	36	44.10	43.70	4	3,210	0.12%
2021/11/16	71	44.51	50	44.61	44.50	21	3,220	0.65%
2021/11/15	20	43.95	18	43.88	43.95	2	3,231	0.06%
2021/11/12	41	44.35	48	44.39	44.30	-7	3,260	-0.21%
2021/11/11	47	44.96	69	44.77	44.55	-22	3,273	-0.67%
2021/11/10	47	45.10	27	44.81	44.85	20	3,290	0.61%
2021/11/09	41	44.85	26	44.74	44.55	15	3,305	0.45%
2021/11/08	59	44.75	34	44.62	44.80	25	3,307	0.76%
2021/11/05	3	44.53	3	44.55	44.40	0	3,323	0.00%
2021/11/04	24	45.49	23	45.37	44.70	1	3,333	0.03%
2021/11/03	111	45.17	112	45.52	45.40	-1	3,336	-0.03%	大買/大賣/
2021/11/02	15	44.01	2	43.60	43.95	13	3,293	0.39%
2021/11/01	41	43.96	41	43.71	43.35	0	3,328	0.00%
2021/10/29	40	43.40	34	42.99	43.35	6	3,333	0.18%
2021/10/28	9	43.32	0	0.00	42.90	9	3,339	0.27%
2021/10/27	3	42.90	22	42.75	42.70	-19	3,367	-0.56%
2021/10/26	0	0.00	13	43.11	42.90	-13	3,391	-0.38%
2021/10/25	11	42.70	18	43.14	42.85	-7	3,410	-0.21%
2021/10/22	0	0.00	1	43.35	42.20	-1	3,411	-0.03%
2021/10/21	42	43.37	28	43.78	43.85	14	3,418	0.41%
2021/10/20	9	42.96	15	42.98	42.60	-6	3,415	-0.18%
2021/10/19	36	42.12	25	41.82	42.45	11	3,442	0.32%
2021/10/18	32	41.58	33	41.42	41.60	-1	3,483	-0.03%
2021/10/15	39	42.07	22	41.81	42.20	17	3,517	0.48%
2021/10/14	28	41.37	21	41.53	41.50	7	3,548	0.20%
2021/10/13	28	42.11	22	41.96	41.10	6	3,570	0.17%
2021/10/12	30	42.14	43	41.95	41.80	-13	3,615	-0.36%
2021/10/08	28	42.90	25	43.08	42.60	3	3,775	0.08%
2021/10/07	26	43.38	22	43.68	43.40	4	3,893	0.10%
2021/10/06	21	42.69	43	42.63	42.05	-22	3,982	-0.55%
2021/10/05	70	42.64	61	42.61	43.60	9	4,044	0.22%
2021/10/04	65	44.19	105	44.19	43.15	-40	4,149	-0.96%	大賣/
2021/10/01	67	45.13	143	45.49	44.65	-76	4,267	-1.78%	大賣/
2021/09/30	70	45.98	42	46.03	46.45	28	4,362	0.64%
2021/09/29	61	47.00	123	46.50	46.00	-62	4,461	-1.39%	大賣/
2021/09/28	23	47.33	6	47.19	47.30	17	4,602	0.37%
2021/09/27	3	47.70	19	47.61	47.40	-16	4,729	-0.34%
2021/09/24	67	47.64	21	47.61	47.40	46	4,991	0.92%
2021/09/23	171	47.84	85	47.80	47.25	86	5,277	1.63%	大買/
2021/09/22	75	47.35	61	47.40	47.50	14	5,581	0.25%
2021/09/17	87	49.36	98	49.28	48.85	-11	5,962	-0.18%
2021/09/16	39	49.15	109	49.19	48.90	-70	6,350	-1.10%	大賣/
2021/09/15	515	49.29	512	49.46	49.70	3	6,730	0.04%	大買/大賣/
2021/09/14	750	50.73	738	50.78	49.45	12	7,068	0.17%	大買/大賣/
2021/09/13	138	49.53	149	49.48	49.00	-11	8,044	-0.14%	大買/大賣/
2021/09/10	616	54.29	653	54.14	52.40	-37	8,861	-0.42%	大買/大賣/
2021/09/09	320	59.30	303	59.71	56.50	17	9,254	0.18%	大買/大賣/
2021/09/08	293	55.45	344	55.52	56.90	-51	8,692	-0.59%	大買/大賣/
2021/09/07	364	49.40	393	49.28	51.80	-29	8,436	-0.34%	大買/大賣/
2021/09/06	111	47.27	116	47.46	47.10	-5	8,389	-0.06%	大買/大賣/
2021/09/03	83	47.37	90	47.75	47.00	-7	8,474	-0.08%
2021/09/02	100	48.22	81	48.12	47.95	19	8,602	0.22%
2021/09/01	36	48.78	51	48.82	49.05	-15	8,695	-0.17%
2021/08/31	31	48.70	55	48.75	48.00	-24	8,837	-0.27%
2021/08/30	29	49.41	7	49.51	49.15	22	9,057	0.24%
2021/08/27	63	49.74	58	49.66	49.55	5	9,280	0.05%
2021/08/26	44	49.42	46	49.35	49.15	-2	9,757	-0.02%
2021/08/25	44	49.54	25	49.63	49.45	19	10,545	0.18%
2021/08/24	70	49.60	66	49.56	49.65	4	11,579	0.03%
2021/08/23	132	49.32	174	49.38	49.05	-42	12,305	-0.34%	大買/大賣/
2021/08/20	88	48.08	81	48.09	48.00	7	12,581	0.06%
2021/08/19	107	48.61	129	48.51	48.00	-22	13,267	-0.17%	大買/大賣/
2021/08/18	225	48.50	180	48.67	49.95	45	13,698	0.33%	大買/大賣/
2021/08/17	70	49.28	63	48.61	47.70	7	14,172	0.05%
2021/08/16	178	49.49	172	49.48	49.70	6	14,240	0.04%	大買/大賣/
2021/08/13	60	50.80	59	51.08	50.00	1	14,475	0.01%
2021/08/12	46	51.78	34	51.70	51.70	12	14,577	0.08%
2021/08/11	68	51.35	37	51.44	51.80	31	14,608	0.21%
2021/08/10	31	52.55	73	52.26	51.80	-42	14,693	-0.29%
2021/08/09	65	53.22	110	53.52	52.50	-45	14,812	-0.30%	大賣/
2021/08/06	82	53.98	89	53.90	53.30	-7	14,856	-0.05%
2021/08/05	83	53.04	98	53.03	52.80	-15	14,885	-0.10%
2021/08/04	31	56.10	30	56.12	56.20	1	14,848	0.01%
2021/08/03	40	56.13	81	56.18	55.90	-41	14,835	-0.28%
2021/08/02	151	56.34	71	56.46	57.60	80	14,816	0.54%	大買/
2021/07/30	28	57.39	67	56.34	55.00	-39	14,785	-0.26%
2021/07/29	101	56.82	69	56.94	57.50	32	14,757	0.22%	大買/
2021/07/28	165	56.42	162	56.41	56.00	3	14,733	0.02%	大買/大賣/
2021/07/27	75	57.23	72	57.47	56.00	3	14,709	0.02%
2021/07/26	60	58.20	70	58.02	57.30	-10	14,690	-0.07%
2021/07/23	88	57.87	79	57.84	58.30	9	14,675	0.06%
2021/07/22	168	56.46	173	56.44	57.60	-5	14,644	-0.03%	大買/大賣/
2021/07/21	138	57.52	157	57.19	55.90	-19	14,594	-0.13%	大買/大賣/
2021/07/20	72	57.77	47	57.72	56.70	25	14,552	0.17%
2021/07/19	153	59.17	152	59.42	59.30	1	14,511	0.01%	大買/大賣/
2021/07/16	147	60.32	163	60.26	59.40	-16	14,485	-0.11%	大買/大賣/
2021/07/15	366	60.49	408	60.93	60.90	-42	14,428	-0.29%	大買/大賣/
2021/07/14	525	58.08	517	59.00	60.20	8	14,264	0.06%	大買/大賣/
2021/07/13	147	60.95	182	60.77	60.00	-35	14,138	-0.25%	大買/大賣/
2021/07/12	338	63.32	247	63.24	62.30	91	14,030	0.65%	大買/大賣/
2021/07/09	253	64.76	450	64.42	63.50	-197	13,951	-1.41%	大買/大賣/鉅額交易
2021/07/08	647	64.27	483	64.70	66.50	164	13,827	1.19%	大買/大賣/鉅額交易
2021/07/07	408	64.26	461	64.00	63.10	-53	13,687	-0.39%	大買/大賣/
2021/07/06	318	65.91	586	65.96	64.60	-268	13,567	-1.98%	大買/大賣/鉅額交易
2021/07/05	509	65.21	365	65.52	65.90	144	13,456	1.07%	大買/大賣/鉅額交易
2021/07/02	352	66.75	154	67.23	66.50	198	13,286	1.49%	大買/大賣/鉅額交易
2021/07/01	650	69.37	611	69.70	67.50	39	13,152	0.30%	大買/大賣/
2021/06/30	537	69.34	548	69.54	69.20	-11	12,880	-0.09%	大買/大賣/
2021/06/29	192	70.66	193	70.63	69.80	-1	12,579	-0.01%	大買/大賣/
2021/06/28	207	71.64	214	71.74	71.60	-7	12,252	-0.06%	大買/大賣/
2021/06/25	364	72.00	409	72.11	70.40	-45	11,846	-0.38%	大買/大賣/
2021/06/24	278	70.01	297	70.85	71.30	-19	11,436	-0.17%	大買/大賣/
2021/06/23	681	68.11	626	68.66	67.60	55	11,025	0.50%	大買/大賣/
2021/06/22	878	76.30	915	76.83	71.00	-37	10,562	-0.35%	大買/大賣/
2021/06/21	563	70.94	528	71.27	74.00	35	9,267	0.38%	大買/大賣/
2021/06/18	542	67.63	563	68.25	67.30	-21	8,297	-0.25%	大買/大賣/
2021/06/17	377	62.50	401	63.08	65.30	-24	7,610	-0.32%	大買/大賣/
2021/06/16	172	62.99	138	63.21	61.30	34	7,302	0.47%	大買/大賣/
2021/06/15	170	63.85	170	63.66	63.80	0	7,206	0.00%	大買/大賣/
2021/06/11	214	64.06	235	63.78	63.50	-21	7,116	-0.30%	大買/大賣/
2021/06/09	158	66.18	169	66.35	64.50	-11	6,865	-0.16%	大買/大賣/
2021/06/08	240	68.17	227	68.33	67.10	13	6,757	0.19%	大買/大賣/
2021/06/07	230	66.65	256	67.52	68.10	-26	6,604	-0.39%	大買/大賣/
2021/06/04	234	69.52	193	70.00	68.40	41	6,368	0.64%	大買/大賣/
2021/06/03	292	71.68	290	71.93	71.20	2	6,134	0.03%	大買/大賣/
2021/06/02	514	69.54	556	69.95	69.90	-42	5,641	-0.74%	大買/大賣/
2021/06/01	0	0.00	280	70.37	66.50	-280	4,844	-5.78%	大賣/鉅額交易
2021/05/31	280	67.90	3	63.70	67.90	277	3,805	7.28%	大買/鉅額交易
2021/05/28	0	0.00	33	62.10	61.80	-33	3,068	-1.08%
2021/05/27	0	0.00	7	63.41	60.70	-7	2,763	-0.25%
2021/05/26	32	58.75	27	58.23	60.70	5	2,060	0.24%
2021/05/25	73	64.45	138	60.13	57.80	-65	1,607	-4.04%	大賣/
2021/05/24	15	60.30	0	0.00	60.30	15	1,098	1.37%
2021/05/21	51	54.76	43	51.77	54.90	8	1,011	0.79%
2021/05/20	51	49.62	11	48.08	49.95	40	756	5.29%
2021/05/19	46	47.04	14	45.55	45.45	32	631	5.07%
2021/05/18	18	49.19	31	49.68	46.90	-13	591	-2.20%
2021/05/17	20	49.25	7	49.20	49.25	13	491	2.64%
2021/05/14	20	46.49	24	47.28	44.80	-4	359	-1.11%
2021/05/13	5	47.33	1	44.85	47.90	4	296	1.35%
2021/05/12	0	0.00	5	43.78	43.55	-5	246	-2.03%
2021/05/10	1	44.40	0	0.00	44.35	1	227	0.44%
2021/05/04	0	0.00	4	44.59	44.55	-4	227	-1.76%
2021/04/27	0	0.00	14	44.51	44.85	-14	228	-6.12%
2021/04/22	21	45.30	8	45.75	45.00	13	228	5.70%
2021/04/20	1	45.15	0	0.00	45.50	1	219	0.46%
2021/04/19	0	0.00	2	44.20	44.60	-2	215	-0.93%
2021/04/16	3	43.65	0	0.00	43.75	3	211	1.42%
2021/04/13	3	43.55	15	44.26	44.05	-12	231	-5.19%
2021/04/12	1	44.05	0	0.00	43.55	1	228	0.44%
2021/04/08	5	44.10	0	0.00	44.10	5	238	2.10%
2021/04/06	7	44.01	0	0.00	44.05	7	241	2.90%
2021/03/30	0	0.00	14	43.56	43.80	-14	247	-5.65%
2021/03/12	0	0.00	4	43.25	43.25	-4	299	-1.33%
2021/03/11	0	0.00	2	43.65	43.40	-2	299	-0.67%
2021/02/17	6	40.93	0	0.00	41.65	6	305	1.96%
2021/02/05	0	0.00	16	41.45	41.55	-16	298	-5.36%
2021/01/28	0	0.00	9	42.08	42.15	-9	294	-3.05%
2021/01/27	0	0.00	8	41.87	42.10	-8	293	-2.72%
2021/01/20	0	0.00	1	41.60	41.25	-1	290	-0.34%
2021/01/13	0	0.00	1	44.45	44.30	-1	272	-0.37%
2021/01/12	0	0.00	2	44.23	44.00	-2	266	-0.75%
2021/01/07	0	0.00	2	45.45	46.10	-2	259	-0.77%
2021/01/04	0	0.00	1	45.45	45.45	-1	236	-0.42%
2020/12/29	0	0.00	12	44.08	44.50	-12	220	-5.44%
2020/12/28	1	43.50	0	0.00	44.40	1	219	0.45%
2020/12/23	0	0.00	1	42.80	42.90	-1	212	-0.47%
2020/12/18	1	43.70	0	0.00	43.70	1	205	0.49%
2020/12/04	2	41.40	0	0.00	41.55	2	164	1.22%
2020/12/03	13	41.35	0	0.00	41.30	13	162	7.99%
2020/12/02	0	0.00	2	41.50	41.35	-2	161	-1.23%
2020/11/23	6	41.04	0	0.00	41.00	6	144	4.16%
2020/11/18	0	0.00	12	40.51	40.65	-12	134	-8.90%
2020/11/16	0	0.00	1	40.85	40.40	-1	138	-0.72%
2020/11/13	0	0.00	15	40.29	40.30	-15	139	-10.77%
2020/11/12	5	40.55	0	0.00	40.55	5	139	3.59%
2020/11/09	4	40.50	0	0.00	40.50	4	133	2.99%
2020/11/03	1	40.25	0	0.00	40.50	1	132	0.76%
2020/10/23	0	0.00	12	39.93	39.90	-12	130	-9.17%
2020/10/06	0	0.00	16	38.31	38.60	-16	178	-8.99%
2020/09/24	0	0.00	6	38.68	38.00	-6	184	-3.26%
2020/09/23	0	0.00	13	39.35	39.40	-13	177	-7.31%
2020/09/16	6	41.00	0	0.00	41.00	6	172	3.48%
2020/08/20	0	0.00	1	40.50	39.80	-1	207	-0.48%
2020/08/10	0	0.00	11	39.21	39.70	-11	283	-3.88%
2020/08/06	0	0.00	4	38.90	39.00	-4	289	-1.38%
2020/08/03	0	0.00	3	38.90	38.80	-3	307	-0.98%
2020/07/30	0	0.00	2	38.90	39.10	-2	312	-0.64%
2020/07/29	0	0.00	11	39.17	38.70	-11	314	-3.49%
2020/07/28	0	0.00	1	38.60	38.55	-1	318	-0.31%
2020/07/24	1	39.50	0	0.00	39.80	1	327	0.31%
2020/07/22	0	0.00	1	41.15	41.00	-1	333	-0.30%
2020/07/16	5	41.05	0	0.00	41.00	5	326	1.53%
2020/07/15	0	0.00	18	41.01	40.95	-18	321	-5.60%
2020/07/14	0	0.00	2	40.80	40.70	-2	320	-0.62%
2020/07/10	0	0.00	1	40.65	40.70	-1	321	-0.31%
2020/07/01	0	0.00	1	40.80	40.60	-1	326	-0.31%
2020/06/11	0	0.00	2	41.00	40.85	-2	364	-0.55%
2020/06/03	1	41.10	0	0.00	42.25	1	384	0.26%
2020/06/01	0	0.00	11	40.40	40.30	-11	380	-2.89%
2020/05/29	1	40.40	0	0.00	40.30	1	381	0.26%
2020/05/28	0	0.00	1	40.50	40.30	-1	384	-0.26%
2020/05/27	1	40.70	0	0.00	40.80	1	389	0.26%
2020/05/22	1	40.80	9	41.07	40.65	-8	388	-2.06%
2020/05/21	0	0.00	2	42.18	41.95	-2	384	-0.52%
2020/05/19	1	41.70	1	41.95	41.45	0	376	0.00%
2020/05/18	11	40.15	1	41.40	41.20	10	363	2.75%
2020/05/15	6	39.54	1	39.85	39.85	5	348	1.43%
2020/05/12	2	39.60	12	39.96	39.75	-10	347	-2.88%
2020/05/11	4	40.98	4	40.74	40.55	0	340	0.00%
2020/05/08	0	0.00	17	41.45	41.40	-17	336	-5.05%
2020/05/07	0	0.00	14	40.78	41.20	-14	337	-4.15%
2020/05/06	0	0.00	1	40.65	40.60	-1	335	-0.30%
2020/05/05	1	40.40	0	0.00	40.45	1	340	0.29%
2020/05/04	4	40.20	19	40.28	40.20	-15	340	-4.40%
2020/04/28	1	40.15	0	0.00	40.00	1	341	0.29%
2020/04/27	3	39.75	4	39.50	39.75	-1	345	-0.29%
2020/04/24	1	39.25	12	39.18	39.30	-11	340	-3.23%
2020/04/22	2	38.08	0	0.00	38.60	2	334	0.60%
2020/04/21	0	0.00	1	39.35	38.30	-1	330	-0.30%
2020/04/17	1	39.15	1	39.25	38.80	0	323	0.00%
2020/04/15	0	0.00	1	39.30	38.90	-1	315	-0.32%
2020/04/14	2	38.25	0	0.00	38.50	2	316	0.63%
2020/04/13	0	0.00	16	37.85	37.95	-16	316	-5.05%
2020/04/06	13	37.16	2	37.70	37.60	11	307	3.57%
2020/03/30	12	35.46	0	0.00	35.50	12	298	4.02%
2020/03/26	15	35.71	0	0.00	35.40	15	295	5.08%
2020/03/24	0	0.00	16	34.55	34.55	-16	287	-5.56%
2020/03/19	3	32.40	4	32.03	31.25	-1	277	-0.36%
2020/03/18	1	33.45	15	33.73	33.60	-14	269	-5.20%
2020/03/17	1	34.45	2	34.18	34.00	-1	263	-0.38%
2020/03/16	1	35.05	0	0.00	35.05	1	263	0.38%
2020/03/13	1	35.00	1	35.10	36.15	0	257	0.00%
2020/03/10	2	38.10	9	37.83	37.90	-7	238	-2.93%
2020/03/09	0	0.00	1	39.05	38.40	-1	229	-0.44%
2020/02/26	8	40.54	0	0.00	40.60	8	204	3.92%
2020/01/17	0	0.00	10	39.41	39.45	-10	170	-5.86%
2019/11/27	12	39.45	0	0.00	39.45	12	147	8.13%
2019/11/07	7	38.75	0	0.00	38.75	7	140	5.00%
2019/06/03	19	35.44	0	0.00	35.65	19	281	6.74%
2019/05/28	0	0.00	29	34.00	33.80	-29	237	-12.20%
2019/05/10	18	36.26	0	0.00	36.35	18	118	15.20%
2019/05/03	0	0.00	18	36.46	36.55	-18	116	-15.47%
2019/04/08	8	37.55	0	0.00	37.55	8	100	7.96%
2018/12/24	0	0.00	12	35.72	35.70	-12	99	-12.08%
2018/12/11	0	0.00	11	35.50	35.40	-11	90	-12.15%
2018/12/10	0	0.00	11	35.44	35.35	-11	89	-12.25%
2018/08/31	13	40.20	0	0.00	40.20	13	80	16.24%
2018/08/30	11	40.13	0	0.00	40.20	11	81	13.56%
2018/08/29	11	39.98	0	0.00	39.90	11	81	13.46%
2018/08/28	10	39.83	0	0.00	40.00	10	81	12.26%
2018/08/16	0	0.00	10	40.13	40.10	-10	84	-11.78%
2018/03/14	0	0.00	5	38.28	38.35	-5	149	-3.34%
2018/02/09	2	37.30	0	0.00	37.30	2	167	1.19%
2018/01/26	16	38.59	0	0.00	38.70	16	146	10.89%
2018/01/24	1	38.70	0	0.00	38.70	1	143	0.70%
2018/01/19	17	38.71	0	0.00	38.65	17	136	12.42%
2018/01/08	0	0.00	17	38.53	38.50	-17	134	-12.66%