東森 (2614)-港商野村券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
302張
產業
上市其他類股▲0.17%
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	31	18.28	18.30	-31	820	-3.78%
2024/11/14	22	18.17	6	18.05	18.15	16	825	1.94%
2024/11/13	0	0.00	41	18.05	18.15	-41	818	-5.01%
2024/11/12	0	0.00	14	18.46	18.30	-14	822	-1.70%
2024/11/11	0	0.00	38	18.48	18.50	-38	820	-4.63%
2024/11/07	0	0.00	11	18.85	18.85	-11	825	-1.33%
2024/11/05	0	0.00	24	18.66	18.80	-24	846	-2.84%
2024/11/04	0	0.00	22	18.78	18.75	-22	876	-2.51%
2024/11/01	37	19.05	0	0.00	19.15	37	897	4.12%
2024/10/30	10	18.95	7	19.40	18.85	3	912	0.33%
2024/10/29	0	0.00	115	19.76	19.35	-115	930	-12.35%	大賣/鉅額交易
2024/10/28	4	19.55	33	18.77	19.35	-29	846	-3.43%
2024/10/25	34	18.70	9	18.70	18.75	25	801	3.12%
2024/10/24	33	18.62	33	18.65	18.50	0	797	0.00%
2024/10/17	5	18.46	0	0.00	18.30	5	847	0.59%
2024/10/16	0	0.00	25	18.28	18.20	-25	888	-2.81%
2024/10/15	0	0.00	7	18.50	18.30	-7	898	-0.78%
2024/10/11	14	18.40	10	18.30	18.50	4	918	0.44%
2024/10/09	0	0.00	109	18.72	18.30	-109	917	-11.88%	大賣/鉅額交易
2024/10/08	0	0.00	10	19.05	18.90	-10	885	-1.13%
2024/10/04	37	19.21	0	0.00	19.10	37	945	3.91%
2024/09/27	20	19.39	0	0.00	19.50	20	1,035	1.93%
2024/09/26	0	0.00	34	19.26	19.20	-34	1,077	-3.16%
2024/09/25	4	19.33	0	0.00	19.25	4	1,105	0.36%
2024/09/20	0	0.00	25	19.13	19.10	-25	1,111	-2.25%
2024/09/18	8	19.23	0	0.00	19.10	8	1,142	0.70%
2024/09/16	10	19.30	0	0.00	19.20	10	1,149	0.87%
2024/09/13	43	18.95	0	0.00	19.00	43	1,156	3.72%
2024/09/12	0	0.00	5	19.15	18.95	-5	1,152	-0.43%
2024/09/11	9	19.10	0	0.00	19.00	9	1,157	0.78%
2024/09/10	0	0.00	33	19.13	19.00	-33	1,159	-2.85%
2024/09/09	40	19.30	0	0.00	19.35	40	1,159	3.45%
2024/09/06	18	19.60	23	19.38	19.50	-5	1,164	-0.43%
2024/09/05	30	19.64	45	19.62	19.45	-15	1,175	-1.28%
2024/09/04	41	19.40	147	19.43	19.30	-106	1,185	-8.94%	大賣/鉅額交易
2024/09/03	0	0.00	2	20.45	20.35	-2	1,174	-0.17%
2024/09/02	0	0.00	55	20.45	20.50	-55	1,184	-4.64%
2024/08/30	0	0.00	7	20.80	20.70	-7	1,182	-0.59%
2024/08/29	22	20.77	22	20.76	20.80	0	1,188	0.00%
2024/08/28	0	0.00	11	20.90	20.75	-11	1,207	-0.91%
2024/08/27	0	0.00	7	21.05	21.00	-7	1,220	-0.57%
2024/08/26	59	21.48	0	0.00	21.15	59	1,231	4.79%
2024/08/23	0	0.00	33	21.11	21.10	-33	1,341	-2.46%
2024/08/22	8	20.20	0	0.00	20.85	8	1,386	0.58%
2024/08/21	7	20.06	1	19.95	20.20	6	1,385	0.43%
2024/08/20	0	0.00	52	20.01	20.00	-52	1,377	-3.77%
2024/08/19	33	20.25	6	19.97	20.10	27	1,379	1.96%
2024/08/16	0	0.00	11	20.10	20.05	-11	1,374	-0.80%
2024/08/14	21	20.11	0	0.00	20.00	21	1,375	1.53%
2024/08/13	0	0.00	4	20.00	20.40	-4	1,376	-0.29%
2024/08/12	0	0.00	38	20.10	20.10	-38	1,382	-2.75%
2024/08/09	0	0.00	16	20.25	20.25	-16	1,385	-1.15%
2024/08/08	17	19.95	0	0.00	20.05	17	1,378	1.23%
2024/08/07	0	0.00	9	20.28	20.40	-9	1,372	-0.66%
2024/08/06	26	18.02	56	18.98	18.80	-30	1,351	-2.22%
2024/08/05	35	19.36	9	19.91	19.30	26	1,316	1.97%
2024/08/02	2	21.50	0	0.00	21.25	2	1,294	0.15%
2024/08/01	56	22.07	0	0.00	22.35	56	1,271	4.41%
2024/07/31	50	21.78	0	0.00	21.80	50	1,224	4.08%
2024/07/30	7	21.00	4	20.95	21.40	3	1,211	0.25%
2024/07/29	39	21.22	0	0.00	21.10	39	1,216	3.21%
2024/07/26	5	21.00	3	21.05	21.20	2	1,212	0.16%
2024/07/23	23	21.58	2	21.75	21.45	21	1,210	1.73%
2024/07/22	22	21.33	6	21.46	21.40	16	1,208	1.32%
2024/07/19	54	21.49	41	21.54	21.45	13	1,191	1.09%
2024/07/18	90	22.05	0	0.00	22.00	90	1,172	7.68%
2024/07/17	77	21.41	30	21.74	21.80	47	1,127	4.17%
2024/07/15	1	21.00	40	20.48	20.55	-39	1,097	-3.55%
2024/07/12	61	20.98	0	0.00	20.90	61	1,088	5.60%
2024/07/11	46	20.78	0	0.00	20.90	46	1,086	4.23%
2024/07/10	107	20.99	0	0.00	20.90	107	1,103	9.70%	大買/鉅額交易
2024/07/09	11	20.91	5	21.35	20.80	6	1,098	0.55%
2024/07/08	66	21.62	121	21.93	21.50	-55	1,089	-5.05%	大賣/
2024/07/05	18	20.95	0	0.00	21.35	18	1,042	1.73%
2024/07/04	0	0.00	40	20.60	20.60	-40	1,021	-3.92%
2024/07/03	0	0.00	19	20.80	21.10	-19	999	-1.90%
2024/07/02	163	20.52	24	20.05	20.60	139	965	14.40%	大買/鉅額交易
2024/07/01	111	20.09	0	0.00	20.05	111	926	11.97%	大買/鉅額交易
2024/06/28	24	19.70	0	0.00	19.70	24	906	2.65%
2024/06/27	20	19.61	0	0.00	19.60	20	916	2.18%
2024/06/25	1	19.70	55	19.40	19.70	-54	945	-5.71%
2024/06/24	60	19.70	10	19.50	19.60	50	932	5.36%
2024/06/21	42	19.70	0	0.00	19.70	42	922	4.55%
2024/06/20	1	19.55	0	0.00	19.60	1	918	0.11%
2024/06/19	31	19.50	0	0.00	19.55	31	918	3.37%
2024/06/17	64	19.61	0	0.00	19.65	64	923	6.93%
2024/06/14	17	19.55	0	0.00	19.55	17	922	1.84%
2024/06/13	36	19.39	1	19.45	19.45	35	927	3.77%
2024/06/12	36	19.48	0	0.00	19.45	36	946	3.80%
2024/06/11	23	19.75	0	0.00	19.60	23	937	2.45%
2024/06/07	64	20.17	0	0.00	20.10	64	937	6.83%
2024/06/04	18	20.15	0	0.00	20.15	18	934	1.93%
2024/06/03	46	20.46	0	0.00	20.30	46	937	4.91%
2024/05/31	0	0.00	51	20.65	20.35	-51	927	-5.50%
2024/05/29	68	21.45	226	21.31	21.05	-158	906	-17.43%	大賣/鉅額交易
2024/05/28	55	20.51	0	0.00	20.60	55	777	7.07%
2024/05/27	20	20.05	0	0.00	19.80	20	721	2.77%
2024/05/22	1	19.85	0	0.00	19.70	1	722	0.14%
2024/05/17	8	20.25	0	0.00	20.00	8	732	1.09%
2024/05/15	27	19.84	0	0.00	19.75	27	730	3.70%
2024/05/09	4	19.71	0	0.00	19.55	4	745	0.54%
2024/05/08	29	20.13	0	0.00	19.80	29	744	3.90%
2024/05/06	0	0.00	36.3	19.67	19.65	-36.3	733	-4.95%
2024/05/02	50	19.95	0	0.00	19.85	50	730	6.84%
2024/04/29	15	19.70	0	0.00	19.65	15	722	2.08%
2024/04/24	4	19.55	0	0.00	19.60	4	732	0.55%
2024/04/22	0	0.00	14	19.35	19.35	-14	751	-1.86%
2024/04/19	0	0.00	9	19.63	19.35	-9	749	-1.20%
2024/04/18	24	19.60	0	0.00	19.55	24	732	3.27%
2024/04/17	63	19.30	0	0.00	19.30	63	729	8.64%
2024/04/12	27	19.80	0	0.00	19.95	27	719	3.75%
2024/04/10	34	19.93	0	0.00	19.90	34	714	4.76%
2024/04/09	23	19.80	0	0.00	19.70	23	720	3.19%
2024/04/08	8	19.65	0	0.00	19.65	8	721	1.11%
2024/04/03	22	19.91	0	0.00	19.75	22	719	3.06%
2024/04/02	20	20.20	0	0.00	20.00	20	717	2.79%
2024/04/01	27	20.68	56	20.50	20.40	-29	714	-4.06%
2024/03/29	64	20.46	0	0.00	20.25	64	703	9.09%
2024/03/28	45	20.35	0	0.00	20.15	45	691	6.51%
2024/03/27	0	0.00	19	19.90	20.05	-19	683	-2.78%
2024/03/26	1	20.30	1	19.95	20.00	0	679	0.00%
2024/03/25	9	20.19	0	0.00	20.00	9	683	1.32%
2024/03/21	0	0.00	1	19.85	19.95	-1	689	-0.14%
2024/03/18	26	20.00	0	0.00	20.00	26	685	3.79%
2024/03/15	0	0.00	40	19.65	19.90	-40	690	-5.80%
2024/03/14	0	0.00	6	19.90	20.00	-6	672	-0.89%
2024/03/13	0	0.00	2	20.05	20.00	-2	677	-0.30%
2024/03/12	19	20.40	0	0.00	20.20	19	670	2.83%
2024/03/08	2	20.15	67	19.87	20.00	-65	719	-9.04%
2024/03/07	92	20.14	7	20.10	20.15	85	829	10.25%
2024/03/05	44	20.17	0	0.00	20.20	44	820	5.36%
2024/03/04	0	0.00	9	20.16	20.10	-9	822	-1.09%
2024/03/01	0	0.00	13	20.34	20.25	-13	812	-1.60%
2024/02/29	47	20.30	6	20.16	20.25	41	822	4.98%
2024/02/27	0	0.00	54	20.27	20.25	-54	827	-6.53%
2024/02/26	9	20.85	0	0.00	20.75	9	852	1.06%
2024/02/23	32	20.95	3	20.85	20.80	29	942	3.08%
2024/02/22	0	0.00	5	21.46	21.05	-5	942	-0.53%
2024/02/21	23	21.30	11	21.30	21.40	12	939	1.28%
2024/02/20	35	21.29	0	0.00	21.30	35	942	3.71%
2024/02/19	0	0.00	4	21.40	21.35	-4	942	-0.42%
2024/02/16	4	21.20	20	21.17	21.10	-16	942	-1.70%
2024/02/15	42	20.38	5	20.44	20.35	37	933	3.96%
2024/02/05	0	0.00	9	20.52	20.75	-9	931	-0.97%
2024/02/02	0	0.00	14	20.77	20.70	-14	929	-1.51%
2024/02/01	7	21.15	0	0.00	21.10	7	930	0.75%
2024/01/30	30	20.99	0	0.00	20.80	30	935	3.21%
2024/01/26	39	21.00	0	0.00	21.00	39	944	4.13%
2024/01/25	6	21.05	1	21.25	21.00	5	946	0.53%
2024/01/24	14	21.40	14	21.25	21.25	0	950	0.00%
2024/01/22	1	21.00	1	21.30	21.00	0	959	0.00%
2024/01/19	36	20.70	2	20.65	20.75	34	960	3.54%
2024/01/18	15	20.69	1	20.80	20.65	14	954	1.47%
2024/01/17	0	0.00	8	21.22	20.85	-8	960	-0.83%
2024/01/16	0	0.00	74	21.33	21.30	-74	951	-7.78%
2024/01/15	5	21.66	0	0.00	21.65	5	941	0.53%
2024/01/11	1	21.90	3	21.90	22.05	-2	942	-0.21%
2024/01/10	62	21.83	10	21.90	21.85	52	945	5.50%
2024/01/09	15	22.22	10	22.34	22.10	5	930	0.54%
2024/01/08	10	22.55	0	0.00	22.50	10	925	1.08%
2024/01/05	43	22.32	0	0.00	22.35	43	924	4.65%
2024/01/03	34	22.40	0	0.00	22.30	34	928	3.66%
2023/12/29	0	0.00	1	22.80	22.65	-1	924	-0.11%
2023/12/28	19	22.60	1	22.55	22.65	18	930	1.94%
2023/12/27	26	22.49	0	0.00	22.50	26	954	2.72%
2023/12/26	4	22.34	1	22.45	22.40	3	963	0.31%
2023/12/25	0	0.00	21	22.29	22.15	-21	965	-2.17%
2023/12/22	1	22.60	0	0.00	22.55	1	973	0.10%
2023/12/21	4	22.59	0	0.00	22.55	4	1,033	0.39%
2023/12/20	91	22.58	4	22.95	22.85	87	1,034	8.41%
2023/12/19	15	22.65	3	22.60	22.30	12	1,029	1.17%
2023/12/18	27	22.87	24	23.25	22.75	3	1,028	0.29%
2023/12/15	19	22.64	2	22.65	22.70	17	1,029	1.65%
2023/12/13	2	22.75	0	0.00	22.55	2	1,033	0.19%
2023/12/12	0	0.00	19	22.90	22.60	-19	1,038	-1.83%
2023/12/11	3	23.00	13	23.12	22.95	-10	1,037	-0.96%
2023/12/08	5	23.15	0	0.00	23.05	5	1,040	0.48%
2023/12/07	13	23.19	0	0.00	23.15	13	1,044	1.25%
2023/12/06	4	23.35	0	0.00	23.10	4	1,071	0.37%
2023/12/05	29	23.69	64	23.96	23.50	-35	1,124	-3.11%
2023/12/04	183	24.45	150	24.62	24.20	33	1,480	2.23%	大買/大賣/
2023/12/01	9	23.45	9	23.80	23.75	0	1,379	0.00%
2023/11/30	3	23.17	8	23.15	23.25	-5	1,423	-0.35%
2023/11/29	0	0.00	5	23.53	23.15	-5	1,443	-0.35%
2023/11/28	21	23.44	8	23.50	23.50	13	1,449	0.90%
2023/11/27	0	0.00	27	23.70	23.45	-27	1,459	-1.85%
2023/11/24	63	23.56	18	23.65	23.55	45	1,456	3.09%
2023/11/22	55	22.94	55	23.91	24.15	0	1,476	0.00%
2023/11/14	0	0.00	17	22.07	22.00	-17	1,550	-1.10%
2023/10/23	20	21.19	0	0.00	21.10	20	1,754	1.14%
2023/10/20	20	20.97	0	0.00	21.00	20	1,805	1.11%
2023/10/19	16	21.26	0	0.00	21.05	16	1,863	0.86%
2023/10/12	16	22.40	0	0.00	22.35	16	1,958	0.82%
2023/10/02	0	0.00	17	22.47	22.70	-17	2,033	-0.84%
2023/09/28	8	22.39	35	22.40	22.35	-27	2,030	-1.33%
2023/09/27	8	22.74	8	22.75	22.40	0	2,034	0.00%
2023/09/26	41	22.35	79	22.89	23.10	-38	2,044	-1.86%
2023/09/25	9	22.01	29	21.98	22.00	-20	1,989	-1.01%
2023/09/22	0	0.00	29	22.02	21.90	-29	1,999	-1.45%
2023/09/21	16	22.01	0	0.00	21.85	16	2,002	0.80%
2023/09/18	23	23.07	0	0.00	22.95	23	2,050	1.12%
2023/09/15	5	23.20	14	23.04	22.80	-9	2,070	-0.43%
2023/09/14	9	23.15	0	0.00	23.20	9	2,076	0.43%
2023/09/11	4	23.40	4	23.80	23.45	0	2,103	0.00%
2023/09/07	0	0.00	41	27.40	25.45	-41	2,057	-1.99%
2023/09/05	4	21.35	22	22.57	23.20	-18	1,687	-1.07%
2023/09/04	42	20.46	0	0.00	21.10	42	1,651	2.54%
2023/09/01	9	20.35	23	20.38	20.75	-14	1,641	-0.85%
2023/08/31	0	0.00	18	20.35	20.25	-18	1,648	-1.09%
2023/08/30	45	20.60	2	20.50	20.60	43	1,650	2.61%
2023/08/29	16	20.73	10	20.48	20.15	6	1,649	0.36%
2023/08/16	0	0.00	12	14.85	14.90	-12	1,606	-0.75%
2023/08/15	0	0.00	8	15.05	15.00	-8	1,589	-0.50%
2023/08/14	20	15.20	0	0.00	15.00	20	1,579	1.27%
2023/08/10	0	0.00	35	16.59	16.20	-35	1,523	-2.30%
2023/08/09	5	16.95	0	0.00	16.80	5	1,490	0.34%
2023/08/07	30	17.05	0	0.00	17.25	30	1,460	2.05%
2023/08/04	0	0.00	222	16.85	16.85	-222	1,428	-15.55%	大賣/鉅額交易
2023/08/02	24	17.20	8	17.00	16.85	16	1,425	1.12%
2023/07/31	0	0.00	4	17.11	17.10	-4	1,489	-0.27%
2023/07/27	12	17.14	0	0.00	17.10	12	1,492	0.80%
2023/07/26	6	17.01	0	0.00	17.15	6	1,492	0.40%
2023/07/21	3	17.05	0	0.00	16.95	3	1,473	0.20%
2023/07/19	0	0.00	4	17.53	17.10	-4	1,504	-0.27%
2023/07/18	0	0.00	4	17.13	16.95	-4	1,506	-0.27%
2023/07/13	0	0.00	7	17.85	17.20	-7	1,489	-0.47%
2023/07/12	0	0.00	6	18.00	17.85	-6	1,487	-0.40%
2023/07/10	0	0.00	2	18.15	18.20	-2	1,571	-0.13%
2023/07/07	0	0.00	2	18.20	18.40	-2	1,632	-0.12%
2023/07/06	19	18.46	9	18.58	18.45	10	1,672	0.60%
2023/07/05	72	18.45	0	0.00	18.75	72	1,661	4.33%
2023/06/28	0	0.00	19.5	18.32	18.30	-19.5	1,646	-1.18%
2023/06/27	0	0.00	21	18.37	18.35	-21	1,663	-1.26%
2023/06/07	18	18.59	0	0.00	18.50	18	2,315	0.78%
2023/05/18	0	0.00	33	19.15	19.20	-33	2,367	-1.39%
2023/05/16	0	0.00	69	19.24	19.25	-69	2,374	-2.91%
2023/05/10	22	19.17	0	0.00	19.15	22	2,580	0.85%
2023/04/27	23	18.96	0	0.00	19.00	23	3,202	0.72%
2023/04/17	58	19.89	0	0.00	19.80	58	3,775	1.54%
2023/04/14	17	19.48	0	0.00	19.70	17	3,787	0.45%
2023/04/12	29	18.80	8	19.30	19.25	21	3,751	0.56%
2023/04/11	86	18.53	23	18.38	18.65	63	3,737	1.69%
2023/04/07	1	18.90	0	0.00	18.90	1	4,058	0.02%
2023/03/31	9	18.85	0	0.00	18.80	9	4,134	0.22%
2023/03/27	29	19.30	0	0.00	19.25	29	4,303	0.67%
2023/03/24	33	19.21	0	0.00	19.20	33	4,379	0.75%
2023/03/23	2	19.40	1	19.40	19.45	1	4,539	0.02%
2023/03/22	5	19.25	1	19.80	19.25	4	4,685	0.09%
2023/03/21	0	0.00	2	19.70	19.65	-2	4,725	-0.04%
2023/03/20	66	19.20	0	0.00	19.55	66	4,837	1.36%
2023/03/16	0	0.00	52	19.47	18.70	-52	5,679	-0.92%
2023/03/15	0	0.00	63	20.33	19.95	-63	6,018	-1.05%
2023/03/14	5	22.15	0	0.00	22.05	5	6,030	0.08%
2023/03/13	37	22.00	64	22.04	22.40	-27	6,070	-0.44%
2023/03/10	4	23.05	96	22.65	22.60	-92	6,065	-1.52%
2023/03/09	2	23.15	0	0.00	23.10	2	6,050	0.03%
2023/03/08	13	23.34	0	0.00	23.25	13	6,071	0.21%
2023/03/06	14	23.58	22	23.70	23.45	-8	6,075	-0.13%
2023/03/02	36	22.97	0	0.00	23.10	36	6,069	0.59%
2023/03/01	0	0.00	38	22.94	22.85	-38	6,067	-0.63%
2023/02/24	18	23.30	0	0.00	23.25	18	6,063	0.30%
2023/02/22	22	23.38	0	0.00	23.30	22	6,063	0.36%
2023/02/14	22	23.20	0	0.00	23.25	22	6,205	0.35%
2023/02/03	0	0.00	39	24.67	24.80	-39	6,858	-0.57%
2022/12/29	28	23.73	0	0.00	23.60	28	5,821	0.48%
2022/12/20	32	23.42	0	0.00	22.30	32	5,371	0.60%
2022/12/06	0	0.00	110	21.53	23.75	-110	3,216	-3.42%	大賣/鉅額交易
2022/11/29	17	20.61	0	0.00	20.65	17	2,893	0.59%
2022/11/17	18	21.00	0	0.00	21.05	18	2,915	0.62%
2022/09/26	0	0.00	33	20.03	19.80	-33	3,022	-1.09%
2022/09/22	16	20.98	0	0.00	21.15	16	3,043	0.53%
2022/09/19	29	21.68	0	0.00	21.40	29	3,148	0.92%
2022/09/13	21	22.84	0	0.00	22.80	21	3,194	0.66%
2022/09/12	0	0.00	15	22.87	22.90	-15	3,220	-0.47%
2022/09/05	0	0.00	34	23.07	22.90	-34	3,282	-1.04%
2022/09/02	0	0.00	21	23.57	23.45	-21	3,299	-0.64%
2022/07/27	1	26.30	1	26.30	26.80	0	3,449	0.00%
2022/07/26	24	26.95	0	0.00	26.60	24	3,437	0.70%
2022/07/22	0	0.00	26	27.27	27.30	-26	3,404	-0.76%
2022/07/20	0	0.00	137	25.79	25.90	-137	3,027	-4.53%	大賣/鉅額交易
2022/07/18	0	0.00	3	23.30	23.40	-3	3,757	-0.08%
2022/07/12	13	21.60	16	21.86	21.35	-3	3,865	-0.08%
2022/07/08	34	22.60	4	22.35	22.40	30	3,907	0.77%
2022/07/07	0	0.00	17	22.10	22.20	-17	3,964	-0.43%
2022/07/06	41	21.98	5	21.78	21.65	36	3,974	0.91%
2022/07/05	113	21.76	0	0.00	22.00	113	3,983	2.84%	大買/鉅額交易
2022/07/04	25	21.15	11	21.40	21.15	14	3,968	0.35%
2022/07/01	53	21.76	39	21.73	20.80	14	3,993	0.35%
2022/06/30	0	0.00	29	22.48	21.75	-29	3,988	-0.73%
2022/06/29	0	0.00	2	22.93	22.95	-2	3,988	-0.05%
2022/06/28	0	0.00	13	23.76	23.45	-13	3,994	-0.33%
2022/06/27	2	23.95	3	24.08	24.10	-1	4,018	-0.02%
2022/06/24	7	23.81	14	23.61	23.45	-7	4,055	-0.17%
2022/06/23	8	23.50	15	23.28	23.30	-7	4,228	-0.17%
2022/06/22	32	23.26	20	23.45	23.25	12	4,251	0.28%
2022/06/21	39	23.62	4	23.30	24.30	35	4,275	0.82%
2022/06/20	13	23.27	36	24.40	22.85	-23	4,255	-0.54%
2022/06/17	0	0.00	12	25.10	24.60	-12	4,223	-0.28%
2022/06/15	20	26.65	0	0.00	26.50	20	4,243	0.47%
2022/06/14	1	26.65	1	26.50	26.55	0	4,292	0.00%
2022/06/13	9	27.60	1	27.35	27.10	8	4,317	0.19%
2022/06/10	6	27.75	0	0.00	28.00	6	4,380	0.14%
2022/06/09	14	27.70	14	28.20	28.15	0	4,387	0.00%
2022/06/08	0	0.00	3	28.30	27.95	-3	4,403	-0.07%
2022/06/07	66	27.54	0	0.00	27.80	66	4,452	1.48%
2022/06/06	0	0.00	50	27.40	27.15	-50	4,502	-1.11%
2022/06/01	47	27.46	48	27.48	27.20	-1	4,728	-0.02%
2022/05/31	39	26.79	1	27.05	27.00	38	4,768	0.80%
2022/05/30	0	0.00	17	26.85	26.80	-17	4,798	-0.35%
2022/05/27	4	26.34	1	26.20	26.20	3	4,815	0.06%
2022/05/25	45	25.75	2	25.95	25.90	43	4,960	0.87%
2022/05/24	6	26.30	22	25.84	25.55	-16	5,104	-0.31%
2022/05/23	48	26.10	23	26.20	26.05	25	5,151	0.49%
2022/05/20	2	25.65	0	0.00	25.50	2	5,237	0.04%
2022/05/19	0	0.00	47	25.26	25.50	-47	5,302	-0.89%
2022/05/18	60	26.03	9	26.22	26.20	51	5,378	0.95%
2022/05/17	5	25.65	5	25.80	25.50	0	5,486	0.00%
2022/05/16	31	25.48	0	0.00	25.50	31	5,632	0.55%
2022/05/13	156	24.98	0	0.00	25.10	156	5,728	2.72%	大買/鉅額交易
2022/05/12	91	24.60	0	0.00	24.40	91	5,831	1.56%
2022/05/11	0	0.00	3	25.45	25.40	-3	5,841	-0.05%
2022/05/10	41	25.42	1	25.75	26.20	40	5,910	0.68%
2022/05/09	21	26.04	49	27.35	26.00	-28	6,015	-0.47%
2022/05/06	0	0.00	1	28.05	27.95	-1	6,064	-0.02%
2022/05/04	2	28.88	3	28.95	28.60	-1	6,439	-0.02%
2022/05/03	71	28.70	0	0.00	28.60	71	6,696	1.06%
2022/04/29	0	0.00	81	29.37	29.05	-81	7,028	-1.15%
2022/04/28	0	0.00	60	29.03	29.20	-60	7,420	-0.81%
2022/04/27	8	29.09	28	28.75	29.05	-20	7,741	-0.26%
2022/04/26	39	30.47	55	30.91	30.05	-16	7,970	-0.20%
2022/04/25	60	31.38	161	32.05	30.45	-101	8,332	-1.21%	大賣/鉅額交易
2022/04/22	0	0.00	97	32.09	33.25	-97	8,551	-1.13%
2022/04/21	93	29.99	0	0.00	30.30	93	9,070	1.03%
2022/04/20	35	29.00	0	0.00	29.30	35	10,300	0.34%
2022/04/19	0	0.00	45	28.90	28.50	-45	12,065	-0.37%
2022/04/18	0	0.00	54	28.70	28.60	-54	14,962	-0.36%
2022/04/15	0	0.00	5	29.90	29.40	-5	16,891	-0.03%
2022/04/13	6	30.08	1	30.00	30.50	5	18,366	0.03%
2022/04/11	0	0.00	3	31.30	30.70	-3	20,999	-0.01%
2022/04/07	2	31.63	25	31.20	30.80	-23	21,324	-0.11%
2022/04/06	21	31.69	0	0.00	31.05	21	21,496	0.10%
2022/03/31	6	31.59	1	31.35	31.20	5	21,535	0.02%
2022/03/09	13	30.70	0	0.00	31.15	13	21,904	0.06%
2022/03/07	0	0.00	13	31.50	31.45	-13	21,816	-0.06%
2022/02/10	82	35.11	0	0.00	34.95	82	23,054	0.36%
2022/02/09	80	35.43	0	0.00	35.60	80	23,327	0.34%
2022/02/08	94	34.47	0	0.00	34.85	94	24,113	0.39%
2022/01/25	6	34.95	3	35.20	34.00	3	26,933	0.01%
2022/01/21	4	35.98	4	36.96	36.15	0	26,917	0.00%
2022/01/20	20	36.15	0	0.00	36.10	20	26,579	0.08%
2022/01/19	0	0.00	9	37.90	36.85	-9	26,321	-0.03%
2022/01/18	0	0.00	14	38.30	37.75	-14	26,220	-0.05%
2022/01/17	251	39.10	251	39.64	38.05	0	26,227	0.00%	大買/大賣/
2022/01/14	82	39.42	61	40.97	39.00	21	25,736	0.08%
2022/01/13	792	41.47	813	41.67	41.70	-21	24,921	-0.08%	大買/大賣/
2022/01/11	60	40.44	59	41.71	39.50	1	21,933	0.00%
2022/01/10	79	40.29	80	40.39	41.35	-1	19,103	-0.01%
2022/01/07	154	37.19	0	0.00	37.60	154	17,227	0.89%	大買/鉅額交易
2022/01/06	99	36.58	148	37.67	36.40	-49	16,428	-0.30%	大賣/
2022/01/05	46	37.50	59	37.35	36.80	-13	15,923	-0.08%
2022/01/04	157	37.94	124	37.62	38.10	33	15,523	0.21%	大買/大賣/
2021/12/30	0	0.00	125	33.04	33.05	-125	13,340	-0.94%	大賣/鉅額交易
2021/12/29	29	33.88	11	34.05	33.90	18	13,430	0.13%
2021/12/28	32	33.09	0	0.00	32.75	32	13,471	0.24%
2021/12/24	0	0.00	50	32.86	32.85	-50	13,761	-0.36%
2021/12/21	0	0.00	20	32.42	32.55	-20	14,016	-0.14%
2021/12/17	0	0.00	307	32.02	31.95	-307	14,123	-2.17%	大賣/鉅額交易
2021/12/01	0	0.00	1.5	33.47	33.05	-1.5	17,888	-0.01%
2021/11/30	0	0.00	28	33.08	33.15	-28	18,320	-0.15%
2021/11/29	512	33.35	497	33.53	33.45	15	18,520	0.08%	大買/大賣/
2021/11/26	58	32.56	84	32.95	32.10	-26	18,889	-0.14%
2021/11/25	69	33.83	125	33.60	33.25	-56	19,243	-0.29%	大賣/
2021/11/24	153	33.26	73	33.08	33.45	80	19,749	0.41%	大買/
2021/11/23	51	33.27	165	33.32	32.70	-114	20,818	-0.55%	大賣/鉅額交易
2021/11/22	151	33.32	150	32.70	33.45	1	21,578	0.00%	大買/大賣/
2021/11/19	161	32.93	49	33.67	32.90	112	22,224	0.50%	大買/鉅額交易
2021/11/18	26	33.84	26	33.80	33.70	0	22,495	0.00%
2021/11/17	14	33.78	127	33.95	33.75	-113	22,671	-0.50%	大賣/鉅額交易
2021/11/16	284	34.79	221	34.60	34.20	63	23,522	0.27%	大買/大賣/
2021/11/15	180	34.38	134	34.53	34.00	46	23,746	0.19%	大買/大賣/
2021/11/12	280	34.84	274	34.75	34.20	6	24,047	0.02%	大買/大賣/
2021/11/11	528	35.92	579	36.02	34.85	-51	25,717	-0.20%	大買/大賣/
2021/11/10	526	35.81	512	36.00	35.65	14	26,369	0.05%	大買/大賣/
2021/11/09	655	34.94	847	34.76	35.05	-192	26,734	-0.72%	大買/大賣/鉅額交易
2021/11/08	926	35.14	707	35.19	34.40	219	27,686	0.79%	大買/大賣/鉅額交易
2021/11/05	1,001	37.58	1,031	37.53	35.65	-30	28,732	-0.10%	大買/大賣/
2021/11/04	1,104	37.87	1,181	37.97	37.20	-77	28,543	-0.27%	大買/大賣/
2021/11/03	1,807	38.38	1,782	38.43	38.95	25	28,244	0.09%	大買/大賣/
2021/11/02	536	33.79	497	34.15	35.45	39	27,566	0.14%	大買/大賣/
2021/11/01	391	31.96	509	31.92	32.25	-118	27,002	-0.44%	大買/大賣/鉅額交易
2021/10/29	343	31.18	214	31.44	31.75	129	26,857	0.48%	大買/大賣/鉅額交易
2021/10/28	134	30.54	186	30.28	30.05	-52	26,646	-0.20%	大買/大賣/
2021/10/27	32	30.24	32	30.22	30.10	0	26,712	0.00%
2021/10/26	139	31.19	643	31.15	30.35	-504	26,767	-1.88%	大買/大賣/鉅額交易
2021/10/25	663	31.85	692	32.22	31.60	-29	26,884	-0.11%	大買/大賣/
2021/10/22	207	31.24	297	31.00	30.30	-90	27,150	-0.33%	大買/大賣/
2021/10/21	486	31.98	347	32.28	31.00	139	27,141	0.51%	大買/大賣/鉅額交易
2021/10/20	93	31.26	201	31.29	31.25	-108	26,986	-0.40%	大賣/鉅額交易
2021/10/19	192	31.28	85	31.00	31.30	107	27,047	0.40%	大買/鉅額交易
2021/10/18	140	30.68	25	30.46	30.55	115	30,211	0.38%	大買/鉅額交易
2021/10/14	59	31.22	0	0.00	30.90	59	32,896	0.18%
2021/10/13	44	30.09	0	0.00	30.10	44	34,822	0.13%
2021/10/07	76	32.43	0	0.00	32.25	76	37,286	0.20%
2021/10/06	0	0.00	72	31.05	30.85	-72	37,253	-0.19%
2021/10/05	25	30.15	0	0.00	32.20	25	37,234	0.07%
2021/10/04	92	30.80	164	30.64	30.50	-72	37,099	-0.19%	大賣/
2021/10/01	22	31.27	21	31.50	31.55	1	37,100	0.00%
2021/09/30	52	32.50	8	33.31	33.00	44	37,121	0.12%
2021/09/29	126	32.06	0	0.00	32.00	126	37,187	0.34%	大買/鉅額交易
2021/09/28	22	33.03	0	0.00	33.20	22	37,300	0.06%
2021/09/27	4	34.16	0	0.00	34.25	4	37,331	0.01%
2021/09/24	4	35.49	0	0.00	35.30	4	37,594	0.01%
2021/09/23	0	0.00	43.7	35.58	35.05	-43.7	37,928	-0.12%
2021/09/16	0	0.00	12.4	38.67	37.75	-12.4	40,224	-0.03%
2021/09/01	222	34.18	247	34.00	33.55	-25	46,673	-0.05%	大買/大賣/
2021/08/31	292	34.98	370	34.65	34.00	-78	48,248	-0.16%	大買/大賣/
2021/08/30	259	35.27	519	35.44	34.60	-260	48,920	-0.53%	大買/大賣/鉅額交易
2021/08/27	1,315	35.71	1,056	35.78	35.35	259	48,839	0.53%	大買/大賣/鉅額交易
2021/08/26	2,271	37.67	2,916	37.92	35.70	-645	48,728	-1.32%	大買/大賣/鉅額交易
2021/08/25	1,422	34.65	879	34.53	36.75	543	48,063	1.13%	大買/大賣/鉅額交易
2021/08/24	1,025	34.48	1,020	34.52	33.45	5	47,627	0.01%	大買/大賣/
2021/08/23	1,078	34.82	1,015	34.98	34.70	63	47,357	0.13%	大買/大賣/
2021/08/20	1,214	34.21	1,382	34.10	33.30	-168	46,789	-0.36%	大買/大賣/鉅額交易
2021/08/19	1,366	35.21	1,451	35.36	33.80	-85	46,582	-0.18%	大買/大賣/
2021/08/18	2,126	35.60	3,360	35.27	35.50	-1,234	46,071	-2.68%	大買/大賣/鉅額交易
2021/08/17	3,282	35.78	2,267	35.86	36.35	1,015	45,109	2.25%	大買/大賣/鉅額交易
2021/08/16	1,858	37.45	1,596	37.66	36.35	262	44,681	0.59%	大買/大賣/鉅額交易
2021/08/13	454	40.22	472	40.44	40.35	-18	44,324	-0.04%	大買/大賣/
2021/08/12	479	40.21	415	40.23	39.85	64	44,104	0.15%	大買/大賣/
2021/08/11	1,572	40.21	1,584	40.31	39.55	-12	44,273	-0.03%	大買/大賣/
2021/08/10	765	39.99	773	39.97	39.20	-8	43,892	-0.02%	大買/大賣/
2021/08/09	451	39.41	456	39.59	40.00	-5	44,640	-0.01%	大買/大賣/
2021/08/06	2,293	41.30	3,131	41.24	39.60	-838	44,665	-1.88%	大買/大賣/鉅額交易
2021/08/05	3,625	39.50	2,648	39.68	38.85	977	43,001	2.27%	大買/大賣/鉅額交易
2021/08/04	2,396	41.69	2,274	41.73	40.80	122	42,131	0.29%	大買/大賣/鉅額交易
2021/08/03	3,491	41.78	3,683	41.98	41.45	-192	41,446	-0.46%	大買/大賣/鉅額交易
2021/08/02	4,463	43.89	4,265	44.15	41.70	198	40,208	0.49%	大買/大賣/鉅額交易
2021/07/30	1,638	43.43	1,494	44.19	46.30	144	38,809	0.37%	大買/大賣/鉅額交易
2021/07/29	1,714	42.98	1,581	43.04	42.10	133	38,098	0.35%	大買/大賣/鉅額交易
2021/07/28	837	49.56	819	50.05	46.75	18	37,348	0.05%	大買/大賣/
2021/07/13	2,089	68.84	2,310	69.03	69.30	-221	35,420	-0.62%	大買/大賣/鉅額交易
2021/07/12	967	63.45	718	63.29	64.90	249	32,331	0.77%	大買/大賣/鉅額交易
2021/07/09	2,434	57.06	2,445	57.93	59.00	-11	31,420	-0.04%	大買/大賣/
2021/07/08	622	55.60	1,355	56.17	54.60	-733	29,681	-2.47%	大買/大賣/鉅額交易
2021/07/07	881	53.23	190	52.89	53.70	691	27,785	2.49%	大買/大賣/鉅額交易
2021/07/06	1,313	48.98	1,607	47.84	48.90	-294	26,503	-1.11%	大買/大賣/鉅額交易
2021/06/16	134	27.80	137	27.98	28.50	-3	21,933	-0.01%	大買/大賣/
2021/06/15	885	24.78	689	24.77	25.95	196	20,148	0.97%	大買/大賣/鉅額交易
2021/06/11	1,993	23.84	2,052	23.90	23.60	-59	19,019	-0.31%	大買/大賣/
2021/06/10	4,276	23.50	4,065	23.34	23.35	211	16,917	1.25%	大買/大賣/鉅額交易
2021/06/09	612	21.00	623	21.13	22.15	-11	12,985	-0.08%	大買/大賣/
2021/06/08	1,207	19.47	1,236	19.80	20.15	-29	11,996	-0.24%	大買/大賣/
2021/06/07	842	18.05	793	18.50	19.15	49	10,330	0.47%	大買/大賣/
2021/06/04	119	17.68	173	17.58	17.45	-54	9,515	-0.57%	大買/大賣/
2021/06/03	85	17.98	62	18.19	17.85	23	9,430	0.24%
2021/06/02	340	17.56	436	17.97	18.05	-96	9,178	-1.05%	大買/大賣/
2021/06/01	0	0.00	112	17.31	17.20	-112	8,649	-1.29%	大賣/鉅額交易
2021/05/31	60	17.49	67	17.34	17.35	-7	8,591	-0.08%
2021/05/28	79	17.36	42	17.61	17.40	37	8,528	0.43%
2021/05/27	56	17.40	255	17.95	17.60	-199	8,428	-2.36%	大賣/鉅額交易
2021/05/26	93	17.20	29	17.29	17.15	64	8,196	0.78%
2021/05/25	312	17.30	57	17.29	17.40	255	8,126	3.14%	大買/鉅額交易
2021/05/24	113	17.88	169	18.03	17.55	-56	7,969	-0.70%	大買/大賣/
2021/05/21	283	17.30	172	17.40	17.40	111	7,593	1.46%	大買/大賣/鉅額交易
2021/05/20	60	17.51	60	17.47	17.10	0	7,224	0.00%
2021/05/19	253	17.25	273	17.20	17.20	-20	7,018	-0.28%	大買/大賣/
2021/05/18	60	17.67	65	17.86	17.60	-5	6,581	-0.08%
2021/05/17	133	17.87	24	17.68	18.40	109	5,996	1.82%	大買/鉅額交易
2021/05/14	44	16.53	45	16.51	16.75	-1	4,869	-0.02%
2021/05/13	129	15.83	41	15.65	16.10	88	4,406	2.00%	大買/
2021/05/12	276	14.93	84	14.69	14.65	192	4,206	4.56%	大買/鉅額交易
2021/05/11	101	16.21	68	16.23	15.95	33	4,089	0.81%	大買/
2021/05/10	16	16.42	8	16.45	16.50	8	4,015	0.20%
2021/05/06	15	16.49	12	16.42	16.35	3	3,980	0.08%
2021/05/05	20	16.55	0	0.00	16.45	20	3,947	0.51%
2021/05/04	54	16.59	22	16.75	16.45	32	3,955	0.81%
2021/05/03	5	17.15	5	17.15	17.05	0	3,894	0.00%
2021/04/29	22	17.35	0	0.00	17.30	22	3,852	0.57%
2021/04/28	3	17.40	27	17.69	17.65	-24	3,837	-0.63%
2021/04/27	13	17.39	23	17.35	17.30	-10	3,743	-0.27%
2021/04/26	62	17.36	2	17.40	17.30	60	3,740	1.60%
2021/04/23	52	17.38	25	17.48	17.30	27	3,727	0.72%
2021/04/22	46	17.59	281	17.77	17.45	-235	3,717	-6.32%	大賣/鉅額交易
2021/04/21	17	17.84	208	17.80	17.90	-191	3,632	-5.26%	大賣/鉅額交易
2021/04/20	122	17.77	384	17.76	18.00	-262	3,559	-7.36%	大買/大賣/鉅額交易
2021/04/19	49	17.25	28	17.33	17.40	21	3,244	0.65%
2021/04/16	8	17.26	202	17.21	17.30	-194	3,185	-6.09%	大賣/鉅額交易
2021/04/15	109	17.68	19	17.67	17.90	90	3,041	2.96%	大買/
2021/04/14	15	17.33	22	17.60	17.55	-7	2,922	-0.24%
2021/04/13	40	17.90	124	18.06	17.80	-84	2,864	-2.93%	大賣/
2021/04/12	100	17.65	7	17.55	18.20	93	2,702	3.44%
2021/04/09	9	17.43	111	17.45	17.35	-102	2,500	-4.08%	大賣/鉅額交易
2021/04/08	117	17.00	0	0.00	17.05	117	2,299	5.09%	大買/鉅額交易
2021/04/07	8	16.90	14	16.91	16.90	-6	2,331	-0.26%
2021/04/06	2	17.05	8	16.96	16.95	-6	2,322	-0.26%
2021/04/01	4	17.05	0	0.00	17.00	4	2,336	0.17%
2021/03/31	9	17.08	26	17.05	17.05	-17	2,368	-0.72%
2021/03/30	31	17.12	15	17.19	17.10	16	2,405	0.67%
2021/03/29	84	17.27	66	17.35	17.20	18	2,390	0.75%
2021/03/26	100	17.30	0	0.00	17.25	100	2,409	4.15%
2021/03/22	3	17.10	3	17.10	17.15	0	2,465	0.00%
2021/03/17	112	17.42	142	17.39	17.20	-30	2,571	-1.17%	大買/大賣/
2021/03/16	30	17.20	3	17.15	17.15	27	2,497	1.08%
2021/03/15	2	17.10	26	17.10	17.10	-24	2,509	-0.96%
2021/03/12	1	17.10	89	17.10	17.05	-88	2,535	-3.47%
2021/03/11	115	17.10	0	0.00	17.15	115	2,550	4.51%	大買/鉅額交易
2021/03/08	2	16.90	4	16.80	16.75	-2	2,550	-0.08%
2021/03/05	2	16.80	0	0.00	16.75	2	2,579	0.08%
2021/03/04	2	16.80	0	0.00	16.80	2	2,605	0.08%
2021/03/03	7	16.76	6	16.75	16.85	1	2,615	0.04%
2021/02/26	35	16.95	122	16.81	16.80	-87	2,659	-3.27%	大賣/
2021/02/25	2	16.90	6	16.95	16.90	-4	2,711	-0.15%
2021/02/24	17	16.99	0	0.00	16.85	17	2,743	0.62%
2021/02/23	74	16.87	2	16.70	16.95	72	2,745	2.62%
2021/02/22	2	16.75	0	0.00	16.75	2	2,736	0.07%
2021/02/19	0	0.00	13	16.61	16.65	-13	2,740	-0.47%
2021/02/18	13	16.48	0	0.00	16.60	13	2,781	0.47%
2021/02/03	0	0.00	2	16.25	16.30	-2	2,929	-0.07%
2021/02/02	8	16.30	6	16.20	16.20	2	3,094	0.06%
2021/02/01	3	15.90	3	15.90	15.85	0	3,395	0.00%
2021/01/28	2	16.13	2	16.30	16.10	0	3,783	0.00%
2021/01/27	0	0.00	1	16.40	16.30	-1	3,810	-0.03%
2021/01/26	6	16.53	101	16.36	16.30	-95	3,865	-2.46%	大賣/
2021/01/25	91	16.48	64	16.34	16.55	27	4,162	0.65%
2021/01/22	0	0.00	12	16.11	16.10	-12	4,163	-0.29%
2021/01/21	123	16.33	43	16.14	16.00	80	4,192	1.91%	大買/
2021/01/20	6	16.00	45	16.14	15.95	-39	4,184	-0.93%
2021/01/19	39	16.51	7	16.49	16.35	32	4,174	0.77%
2021/01/18	6	16.27	0	0.00	16.40	6	4,168	0.14%
2021/01/15	4	16.64	0	0.00	16.55	4	4,188	0.10%
2021/01/14	152	17.08	146	16.96	16.85	6	4,248	0.14%	大買/大賣/
2021/01/13	20	16.68	20	16.70	16.65	0	4,225	0.00%
2021/01/12	2	16.90	2	16.85	16.65	0	4,221	0.00%
2021/01/08	0	0.00	5	16.95	17.00	-5	4,411	-0.11%
2021/01/07	3	17.10	0	0.00	17.10	3	4,774	0.06%
2021/01/06	11	17.35	42	17.30	17.05	-31	4,808	-0.64%
2021/01/05	31	17.30	1	17.35	17.35	30	4,774	0.63%
2021/01/04	1	17.55	54	17.40	17.30	-53	4,774	-1.11%
2020/12/31	3	17.42	103	17.36	17.45	-100	4,758	-2.10%	大賣/
2020/12/30	142	17.51	0	0.00	17.35	142	4,737	3.00%	大買/鉅額交易
2020/12/29	2	17.28	25	17.20	17.20	-23	4,682	-0.49%
2020/12/28	59	17.32	35	17.29	17.20	24	4,676	0.51%
2020/12/25	9	17.50	41	17.47	17.50	-32	4,625	-0.69%
2020/12/24	32	17.38	0	0.00	17.45	32	4,591	0.70%
2020/12/23	16	17.02	9	17.00	17.20	7	4,550	0.15%
2020/12/22	11	17.25	153	17.20	16.85	-142	4,588	-3.10%	大賣/鉅額交易
2020/12/21	36	17.35	15	17.45	17.40	21	4,620	0.45%
2020/12/18	204	17.17	24	17.05	17.05	180	4,562	3.95%	大買/鉅額交易
2020/12/17	2	16.95	2	17.00	17.00	0	4,528	0.00%
2020/12/16	2	16.95	0	0.00	16.95	2	4,564	0.04%
2020/12/15	0	0.00	47	17.06	16.85	-47	4,741	-0.99%
2020/12/14	152	17.18	20	17.08	17.20	132	4,772	2.77%	大買/鉅額交易
2020/12/11	3	16.80	0	0.00	16.65	3	4,720	0.06%
2020/12/10	0	0.00	40	16.98	16.85	-40	4,697	-0.85%
2020/12/09	19	17.00	68	17.06	17.10	-49	4,687	-1.05%
2020/12/08	90	17.09	10	16.90	17.15	80	4,740	1.69%
2020/12/07	22	16.80	0	0.00	16.85	22	4,780	0.46%
2020/12/03	1	16.85	48	16.91	16.90	-47	4,781	-0.98%
2020/12/02	0	0.00	8	16.98	16.90	-8	4,791	-0.17%
2020/12/01	0	0.00	82	17.08	17.00	-82	4,824	-1.70%
2020/11/30	90	17.19	0	0.00	17.15	90	4,856	1.85%
2020/11/27	12	17.01	4	16.95	17.00	8	4,915	0.16%
2020/11/26	1	16.85	1	16.85	16.90	0	4,962	0.00%
2020/11/25	46	17.03	25	16.87	16.80	21	4,990	0.42%
2020/11/24	8	17.30	96	17.01	17.00	-88	4,971	-1.77%
2020/11/23	48	17.45	6	17.48	17.35	42	4,924	0.85%
2020/11/20	61	17.42	0	0.00	17.45	61	5,025	1.21%
2020/11/19	3	17.35	6	17.33	17.35	-3	5,294	-0.06%
2020/11/18	61	17.47	2	17.35	17.35	59	5,359	1.10%
2020/11/17	15	17.33	12	17.15	17.25	3	5,357	0.06%
2020/11/16	114	17.47	25	17.50	17.35	89	5,409	1.65%	大買/
2020/11/13	35	17.43	0	0.00	17.45	35	5,442	0.64%
2020/11/12	103	17.35	0	0.00	17.25	103	5,438	1.89%	大買/鉅額交易
2020/11/11	12	17.41	2	17.40	17.35	10	5,426	0.18%
2020/11/10	2	17.65	50	17.98	17.70	-48	5,350	-0.90%
2020/11/09	290	17.87	386	17.99	18.20	-96	5,196	-1.85%	大買/大賣/
2020/11/06	99	17.86	286	17.85	17.45	-187	4,885	-3.83%	大賣/鉅額交易
2020/11/05	293	17.49	59	17.72	17.85	234	4,739	4.94%	大買/鉅額交易
2020/11/04	26	17.13	7	17.19	17.10	19	4,665	0.41%
2020/11/03	16	17.12	57	17.25	17.20	-41	4,638	-0.88%
2020/11/02	74	17.22	205	17.18	17.20	-131	4,600	-2.85%	大賣/鉅額交易
2020/10/30	21	16.94	20	16.90	16.70	1	4,303	0.02%
2020/10/29	16	16.73	31	16.51	16.80	-15	4,256	-0.35%
2020/10/28	16	16.82	19	16.90	16.70	-3	4,233	-0.07%
2020/10/27	31	16.79	0	0.00	16.75	31	4,214	0.74%
2020/10/26	19	16.75	19	16.70	16.70	0	4,219	0.00%
2020/10/23	70	16.91	2	16.90	16.75	68	4,249	1.60%
2020/10/22	18	16.74	191	16.79	16.80	-173	4,258	-4.06%	大賣/鉅額交易
2020/10/21	97	16.63	0	0.00	16.55	97	4,196	2.31%
2020/10/20	1	16.40	2	16.45	16.55	-1	4,247	-0.02%
2020/10/19	58	16.45	0	0.00	16.35	58	4,253	1.36%
2020/10/16	0	0.00	250	17.02	16.45	-250	4,255	-5.88%	大賣/鉅額交易
2020/10/15	202	16.32	28	16.79	17.10	174	4,084	4.26%	大買/鉅額交易
2020/10/14	184	16.11	58	16.08	16.05	126	3,773	3.34%	大買/鉅額交易
2020/10/13	0	0.00	43	15.83	15.85	-43	3,839	-1.12%
2020/10/12	1	15.50	33	15.53	15.55	-32	3,905	-0.82%
2020/10/08	0	0.00	3	15.70	15.75	-3	4,013	-0.07%
2020/10/07	2	15.75	0	0.00	15.80	2	4,115	0.05%
2020/10/06	1	15.75	0	0.00	15.80	1	4,262	0.02%
2020/09/30	18	15.50	0	0.00	15.55	18	4,456	0.40%
2020/09/28	0	0.00	11	15.45	15.55	-11	4,671	-0.24%
2020/09/25	0	0.00	61	15.35	15.35	-61	4,846	-1.26%
2020/09/24	169	15.88	228	15.53	15.45	-59	5,227	-1.13%	大買/大賣/
2020/09/23	0	0.00	54	16.05	15.95	-54	5,783	-0.93%
2020/09/22	4	16.15	4	16.15	16.25	0	5,784	0.00%
2020/09/18	42	16.82	234	16.94	16.65	-192	5,810	-3.30%	大賣/鉅額交易
2020/09/17	90	16.43	0	0.00	16.50	90	5,717	1.57%
2020/09/16	4	16.30	0	0.00	16.20	4	5,684	0.07%
2020/09/15	0	0.00	3	16.25	16.15	-3	5,690	-0.05%
2020/09/14	1	16.25	1	16.35	16.30	0	5,739	0.00%
2020/09/11	89	16.26	19	16.34	16.15	70	5,808	1.21%
2020/09/10	146	16.27	54	16.15	16.00	92	5,804	1.59%	大買/
2020/09/09	17	15.95	23	15.82	15.80	-6	5,840	-0.10%
2020/09/08	0	0.00	51	16.12	16.00	-51	5,855	-0.87%
2020/09/07	4	16.10	4	16.05	15.95	0	5,909	0.00%
2020/09/04	0	0.00	26	16.10	16.10	-26	6,053	-0.43%
2020/09/03	36	16.65	247	16.67	16.35	-211	6,069	-3.48%	大賣/鉅額交易
2020/09/02	10	16.45	0	0.00	16.60	10	6,117	0.16%
2020/09/01	38	16.38	0	0.00	16.35	38	6,109	0.62%
2020/08/31	125	16.44	0	0.00	16.25	125	6,138	2.04%	大買/鉅額交易
2020/08/28	165	16.19	9	16.05	16.20	156	6,156	2.53%	大買/鉅額交易
2020/08/27	4	16.15	1	16.15	16.00	3	6,286	0.05%
2020/08/26	10	16.40	339	16.43	16.20	-329	6,542	-5.03%	大賣/鉅額交易
2020/08/25	0	0.00	31	16.55	16.65	-31	6,454	-0.48%
2020/08/24	298	15.95	0	0.00	15.90	298	6,269	4.75%	大買/鉅額交易
2020/08/21	93	15.68	5	15.55	15.60	88	6,248	1.41%
2020/08/20	0	0.00	386	15.67	15.40	-386	6,313	-6.11%	大賣/鉅額交易
2020/08/19	124	16.09	0	0.00	16.00	124	6,380	1.94%	大買/鉅額交易
2020/08/18	0	0.00	28	15.98	16.00	-28	6,404	-0.44%
2020/08/17	71	15.95	0	0.00	16.00	71	6,525	1.09%
2020/08/14	59	15.65	0	0.00	15.70	59	6,647	0.89%
2020/08/13	8	15.90	0	0.00	15.75	8	6,752	0.12%
2020/08/12	7	15.75	0	0.00	15.85	7	6,946	0.10%
2020/08/11	0	0.00	191	15.99	15.85	-191	7,281	-2.62%	大賣/鉅額交易
2020/08/10	302	16.19	91	16.01	15.95	211	8,061	2.62%	大買/鉅額交易
2020/07/20	18	15.90	18	15.75	15.65	0	11,208	0.00%
2020/07/16	65	16.45	65	16.42	16.25	0	11,111	0.00%
2020/07/15	17	17.60	204	17.53	17.20	-187	11,045	-1.69%	大賣/鉅額交易
2020/07/14	0	0.00	106	17.59	17.55	-106	10,995	-0.96%	大賣/鉅額交易
2020/07/13	293	17.76	0	0.00	17.70	293	10,934	2.68%	大買/鉅額交易
2020/07/07	10	18.15	59	17.82	17.60	-49	11,074	-0.44%
2020/07/06	49	17.99	0	0.00	17.95	49	10,953	0.45%
2020/07/03	40	17.90	291	17.96	17.55	-251	10,785	-2.33%	大賣/鉅額交易
2020/07/02	75	17.28	103	17.37	17.80	-28	10,372	-0.27%	大賣/
2020/07/01	273	16.24	0	0.00	16.20	273	9,737	2.80%	大買/鉅額交易
2020/06/30	6	16.10	0	0.00	16.10	6	9,700	0.06%
2020/06/22	0	0.00	31	16.05	16.10	-31	9,603	-0.32%
2020/06/19	0	0.00	233	16.31	16.15	-233	9,611	-2.42%	大賣/鉅額交易
2020/06/18	0	0.00	1	16.20	16.35	-1	9,566	-0.01%
2020/06/17	63	16.21	0	0.00	16.10	63	9,491	0.66%
2020/06/16	94	16.02	62	16.10	16.10	32	9,457	0.34%
2020/06/15	165	15.76	0	0.00	15.65	165	9,440	1.75%	大買/鉅額交易
2020/06/12	5	15.40	0	0.00	15.55	5	9,420	0.05%
2020/06/11	181	16.45	181	16.31	15.75	0	9,399	0.00%	大買/大賣/
2020/06/10	87	16.09	241	16.18	16.15	-154	9,275	-1.66%	大賣/鉅額交易
2020/06/09	27	16.28	66	16.20	16.00	-39	9,269	-0.42%
2020/06/08	193	16.10	0	0.00	16.05	193	9,227	2.09%	大買/鉅額交易
2020/06/03	0	0.00	78	16.35	16.00	-78	9,287	-0.84%
2020/06/02	479	16.28	209	16.30	16.30	270	9,129	2.96%	大買/大賣/鉅額交易
2020/06/01	8	15.83	9	15.76	15.80	-1	8,854	-0.01%
2020/05/29	68	15.50	81	15.78	15.85	-13	8,807	-0.15%
2020/05/28	15	15.73	2	15.60	15.55	13	8,738	0.15%
2020/05/27	0	0.00	94	15.90	15.70	-94	8,731	-1.08%
2020/05/26	142	15.92	165	15.92	15.95	-23	8,758	-0.26%	大買/大賣/
2020/05/25	44	15.49	10	15.51	15.60	34	8,635	0.39%
2020/05/22	25	15.58	177	15.96	15.55	-152	8,610	-1.77%	大賣/鉅額交易
2020/05/21	181	15.45	53	15.54	15.60	128	8,558	1.50%	大買/鉅額交易
2020/05/20	30	16.05	72	15.93	15.70	-42	8,524	-0.49%
2020/05/19	13	16.15	135	16.07	15.75	-122	8,516	-1.43%	大賣/鉅額交易
2020/05/18	108	15.47	108	15.73	15.55	0	8,593	0.00%	大買/大賣/
2020/05/15	363	16.05	424	16.35	15.75	-61	8,990	-0.68%	大買/大賣/
2020/05/14	458	17.82	282	18.11	17.45	176	8,293	2.12%	大買/大賣/鉅額交易
2020/05/13	56	18.22	176	17.89	17.90	-120	7,864	-1.53%	大賣/鉅額交易
2020/05/12	305	17.15	284	16.99	17.40	21	6,924	0.30%	大買/大賣/
2020/05/11	231	16.55	228	16.48	16.55	3	6,382	0.05%	大買/大賣/
2020/05/08	123	15.39	84	15.05	15.05	39	6,017	0.65%	大買/
2020/05/07	64	15.03	179	15.05	15.10	-115	5,821	-1.98%	大賣/鉅額交易
2020/05/06	64	14.57	75	14.66	14.60	-11	5,649	-0.19%
2020/05/05	17	13.66	10	13.68	14.00	7	5,461	0.13%
2020/05/04	144	13.28	1	13.40	13.45	143	5,317	2.69%	大買/鉅額交易
2020/04/30	99	13.48	103	13.48	13.25	-4	5,214	-0.08%	大賣/
2020/04/29	13	13.07	10	13.10	13.10	3	5,079	0.06%
2020/04/28	13	13.22	131	13.22	13.05	-118	5,051	-2.34%	大賣/鉅額交易
2020/04/27	174	13.38	171	13.07	13.30	3	4,986	0.06%	大買/大賣/
2020/04/24	36	12.45	44	12.49	12.55	-8	4,781	-0.17%
2020/04/23	46	12.30	38	12.31	12.45	8	4,658	0.17%
2020/04/22	144	12.05	0	0.00	12.25	144	4,614	3.12%	大買/鉅額交易
2020/04/21	11	12.07	62	12.44	12.00	-51	4,576	-1.11%
2020/04/20	22	12.20	21	12.13	12.35	1	4,499	0.02%
2020/04/17	74	12.14	145	12.33	12.10	-71	4,465	-1.59%	大賣/
2020/04/16	106	12.37	0	0.00	12.30	106	4,395	2.41%	大買/鉅額交易
2020/04/15	63	12.37	169	12.27	12.45	-106	4,350	-2.44%	大賣/鉅額交易
2020/04/14	171	11.95	30	11.75	11.85	141	4,120	3.42%	大買/鉅額交易
2020/04/13	15	12.01	57	11.99	11.85	-42	4,060	-1.03%
2020/04/10	92	11.00	92	11.34	11.45	0	3,850	0.00%
2020/04/09	0	0.00	94	10.56	10.45	-94	3,790	-2.48%
2020/04/08	66	10.54	1	10.60	10.60	65	3,775	1.72%
2020/04/07	11	10.28	2	10.30	10.45	9	3,751	0.24%
2020/04/06	0	0.00	12	10.20	10.20	-12	3,740	-0.32%
2020/04/01	51	10.00	5	10.15	10.10	46	3,734	1.23%
2020/03/31	18	10.15	103	10.09	10.00	-85	3,763	-2.26%	大賣/
2020/03/30	38	10.04	5	9.98	10.10	33	4,006	0.82%
2020/03/27	0	0.00	126	10.33	10.15	-126	4,040	-3.12%	大賣/鉅額交易
2020/03/26	49	10.25	103	10.53	10.40	-54	4,200	-1.29%	大賣/
2020/03/25	46	10.35	55	10.20	10.10	-9	4,308	-0.21%
2020/03/24	50	9.94	12	9.97	9.90	38	4,301	0.88%
2020/03/23	2	9.50	45	9.60	9.54	-43	4,283	-1.00%
2020/03/20	110	9.92	105	9.97	10.00	5	4,271	0.12%	大買/大賣/
2020/03/19	158	9.46	149	9.78	9.30	9	4,231	0.21%	大買/大賣/
2020/03/18	5	10.50	9	10.53	10.20	-4	4,130	-0.10%
2020/03/17	100	10.41	157	10.42	10.30	-57	4,094	-1.39%	大賣/
2020/03/16	37	11.26	12	11.15	10.80	25	4,043	0.62%
2020/03/13	130	10.85	75	10.73	11.05	55	3,995	1.38%	大買/
2020/03/12	0	0.00	9	11.47	11.50	-9	3,924	-0.23%
2020/03/11	0	0.00	7	12.30	11.90	-7	3,842	-0.18%
2020/03/10	11	11.59	1	11.55	12.20	10	3,761	0.27%
2020/03/09	0	0.00	71	11.40	11.30	-71	3,579	-1.98%
2020/03/06	0	0.00	47	11.85	11.80	-47	3,517	-1.34%
2020/03/05	6	12.00	71	11.93	11.90	-65	3,505	-1.85%
2020/03/04	0	0.00	6	11.90	11.85	-6	3,487	-0.17%
2020/03/02	2	11.70	70	11.86	11.80	-68	3,427	-1.98%
2020/02/27	10	11.75	236	11.74	11.85	-226	3,363	-6.72%	大賣/鉅額交易
2020/02/26	0	0.00	6	12.11	12.25	-6	3,242	-0.19%
2020/02/25	10	11.95	0	0.00	12.05	10	3,198	0.31%
2020/02/24	0	0.00	5	12.30	12.15	-5	3,125	-0.16%
2020/02/21	0	0.00	5	12.70	12.40	-5	3,030	-0.16%
2020/02/20	10	12.63	10	12.65	12.75	0	2,905	0.00%
2020/02/19	235	12.59	5	12.75	12.60	230	2,780	8.27%	大買/鉅額交易
2020/02/18	10	12.25	10	12.18	12.65	0	2,495	0.00%
2020/02/17	5	11.40	5	11.30	11.50	0	1,754	0.00%
2020/02/13	4	10.60	0	0.00	10.65	4	1,601	0.25%
2020/02/12	0	0.00	3	10.72	10.60	-3	1,601	-0.19%
2020/02/11	0	0.00	1	10.65	10.65	-1	1,604	-0.06%
2019/07/29	71	10.28	0	0.00	10.25	71	1,134	6.26%
2019/06/27	0	0.00	34	11.29	11.25	-34	1,151	-2.95%
2019/03/26	0	0.00	42.4	12.90	13.45	-42.4	1,336	-3.17%
2019/01/08	57	13.28	0	0.00	13.25	57	3,978	1.43%
2018/12/03	0	0.00	113	13.93	14.00	-113	3,758	-3.01%	大賣/鉅額交易
2018/11/19	355	13.92	0	0.00	13.95	355	3,601	9.86%	大買/鉅額交易
2018/10/01	45	14.30	0	0.00	14.35	45	2,542	1.77%
2018/06/29	0	0.00	70	12.95	13.00	-70	5,042	-1.39%
2018/06/19	29	13.25	0	0.00	13.25	29	5,967	0.49%
2018/05/31	0	0.00	188	13.37	13.20	-188	7,363	-2.55%	大賣/鉅額交易
2018/05/03	0	0.00	454	14.29	14.35	-454	7,388	-6.14%	大賣/鉅額交易
2018/05/02	0	0.00	796	14.20	14.15	-796	7,332	-10.86%	大賣/鉅額交易
2018/04/30	0	0.00	498	13.60	13.70	-498	7,121	-6.99%	大賣/鉅額交易
2018/04/27	0	0.00	29	13.70	13.50	-29	7,120	-0.41%
2018/03/27	0	0.00	67	15.12	15.10	-67	6,874	-0.97%
2018/03/22	0	0.00	1,027	15.05	14.90	-1,027	6,925	-14.83%	大賣/鉅額交易
2018/03/21	1,777	15.36	455.4	14.94	15.45	1,321.6	6,574	20.10%	大買/大賣/鉅額交易
2018/03/20	0	0.00	6	14.85	14.05	-6	5,967	-0.10%
2018/03/19	0	0.00	199	14.71	14.70	-199	5,815	-3.42%	大賣/鉅額交易
2018/03/16	0	0.00	322	14.74	14.70	-322	5,778	-5.57%	大賣/鉅額交易
2018/03/15	0	0.00	345	14.70	14.65	-345	5,752	-6.00%	大賣/鉅額交易
2018/03/14	254	14.88	971	14.70	14.70	-717	5,719	-12.54%	大買/大賣/鉅額交易
2018/03/13	300	14.63	839	14.41	14.65	-539	5,651	-9.54%	大買/大賣/鉅額交易
2018/03/12	1,716	14.57	0	0.00	14.50	1,716	5,591	30.69%	大買/鉅額交易
2018/03/09	0	0.00	1,418	13.97	13.90	-1,418	5,443	-26.05%	大賣/鉅額交易
2018/03/08	598	14.24	0	0.00	14.25	598	5,308	11.27%	大買/鉅額交易
2018/03/07	555	13.83	551	13.69	13.85	4	5,211	0.08%	大買/大賣/
2018/03/06	294	13.81	514	13.49	13.45	-220	5,185	-4.24%	大買/大賣/鉅額交易
2018/03/05	0	0.00	240	13.46	13.40	-240	5,124	-4.68%	大賣/鉅額交易
2018/03/02	0	0.00	274	13.38	13.40	-274	5,121	-5.35%	大賣/鉅額交易
2018/03/01	2,861	13.23	7	12.95	13.35	2,854	5,066	56.34%	大買/鉅額交易
2018/02/27	0	0.00	14	12.60	12.55	-14	4,927	-0.28%
2018/02/23	100	12.47	0	0.00	12.35	100	4,815	2.08%
2018/02/09	359	11.25	0	0.00	11.35	359	4,480	8.01%	大買/鉅額交易