台航 (2617)-港商野村券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▲1.28%
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	17	29.19	29.10	-17	631	-2.69%
2025/01/20	0	0.00	26	29.18	29.20	-26	628	-4.14%
2025/01/17	15	29.35	19	29.32	29.25	-4	628	-0.64%
2025/01/16	0	0.00	15	29.55	29.25	-15	627	-2.39%
2025/01/15	25	29.61	7	29.55	29.25	18	630	2.85%
2025/01/14	21	29.29	11	29.20	29.35	10	632	1.58%
2025/01/13	14	28.84	6	28.70	28.85	8	630	1.27%
2025/01/10	44	29.14	10	28.90	29.20	34	637	5.34%
2025/01/09	0	0.00	18	29.53	28.95	-18	674	-2.67%
2025/01/08	0	0.00	1	29.80	29.90	-1	670	-0.15%
2025/01/07	0	0.00	28	29.83	29.80	-28	670	-4.18%
2025/01/06	25	30.00	0	0.00	29.95	25	673	3.71%
2025/01/03	0	0.00	10	30.00	29.75	-10	680	-1.47%
2025/01/02	18	29.79	0	0.00	29.85	18	684	2.63%
2024/12/31	42	29.62	0	0.00	29.65	42	697	6.02%
2024/12/26	18	29.55	0	0.00	29.55	18	770	2.34%
2024/12/25	0	0.00	7	29.44	29.45	-7	808	-0.87%
2024/12/24	8	29.52	0	0.00	29.45	8	824	0.97%
2024/12/23	0	0.00	20	29.15	29.25	-20	845	-2.36%
2024/12/19	0	0.00	32	29.05	28.85	-32	862	-3.71%
2024/12/18	0	0.00	16	29.40	29.45	-16	851	-1.88%
2024/12/17	0	0.00	6	29.55	29.50	-6	849	-0.71%
2024/12/16	6	29.90	22	29.80	29.50	-16	846	-1.89%
2024/12/13	0	0.00	14	29.92	29.90	-14	832	-1.68%
2024/12/12	0	0.00	25	30.23	30.10	-25	824	-3.03%
2024/12/11	0	0.00	25	30.59	30.25	-25	817	-3.06%
2024/12/10	0	0.00	27	30.87	30.80	-27	803	-3.36%
2024/12/09	48	31.38	32	31.15	31.10	16	802	1.99%
2024/12/06	12	30.93	0	0.00	30.80	12	788	1.52%
2024/12/05	0	0.00	6	30.85	30.70	-6	779	-0.77%
2024/12/04	0	0.00	23	30.98	30.95	-23	775	-2.97%
2024/12/03	33	31.31	0	0.00	31.15	33	795	4.15%
2024/12/02	2	31.15	0	0.00	31.15	2	790	0.25%
2024/11/29	0	0.00	12	31.00	31.05	-12	790	-1.52%
2024/11/28	0	0.00	12	31.10	31.00	-12	793	-1.51%
2024/11/27	0	0.00	37	31.86	31.50	-37	788	-4.69%
2024/11/25	0	0.00	17	32.30	32.25	-17	785	-2.17%
2024/11/22	0	0.00	14	32.39	32.45	-14	791	-1.77%
2024/11/21	0	0.00	8	32.65	32.55	-8	789	-1.01%
2024/11/20	37	32.82	3	32.70	32.60	34	786	4.32%
2024/11/19	0	0.00	9	32.78	32.85	-9	776	-1.16%
2024/11/15	40	32.69	0	0.00	32.70	40	774	5.16%
2024/11/14	64	32.49	21	32.55	32.15	43	765	5.62%
2024/11/13	20	32.72	15	32.73	32.50	5	757	0.66%
2024/11/12	13	32.20	0	0.00	32.35	13	744	1.75%
2024/11/11	28	32.14	0	0.00	32.30	28	731	3.83%
2024/11/08	8	31.90	3	32.00	31.65	5	723	0.69%
2024/11/06	0	0.00	6	31.47	31.60	-6	732	-0.82%
2024/11/05	0	0.00	2	31.35	31.45	-2	745	-0.27%
2024/11/04	14	31.49	0	0.00	31.25	14	766	1.83%
2024/11/01	24	31.12	0	0.00	31.20	24	785	3.05%
2024/10/30	2	31.30	0	0.00	30.90	2	795	0.25%
2024/10/29	0	0.00	13	31.37	30.95	-13	798	-1.63%
2024/10/28	0	0.00	8	31.75	31.75	-8	796	-1.00%
2024/10/25	11	31.60	2	31.70	31.70	9	805	1.12%
2024/10/24	0	0.00	9	31.64	31.60	-9	812	-1.11%
2024/10/23	5	31.90	5	31.80	31.90	0	821	0.00%
2024/10/21	0	0.00	4	31.95	31.70	-4	849	-0.47%
2024/10/18	0	0.00	25	31.80	31.65	-25	914	-2.73%
2024/10/17	0	0.00	41	32.01	31.90	-41	967	-4.24%
2024/10/16	0	0.00	57	31.83	32.60	-57	1,009	-5.65%
2024/10/11	5	31.60	5	31.50	31.40	0	1,049	0.00%
2024/10/09	0	0.00	18	32.01	31.70	-18	1,062	-1.69%
2024/10/07	0	0.00	15	32.56	32.65	-15	1,088	-1.38%
2024/10/04	0	0.00	18	32.08	31.95	-18	1,112	-1.62%
2024/10/01	0	0.00	31	32.76	32.75	-31	1,144	-2.71%
2024/09/30	0	0.00	156	33.44	32.60	-156	1,199	-13.01%	大賣/鉅額交易
2024/09/27	138	32.73	4	32.79	32.85	134	1,286	10.42%	大買/鉅額交易
2024/09/26	12	32.39	8	32.18	32.05	4	1,293	0.31%
2024/09/25	0	0.00	47	32.36	32.50	-47	1,298	-3.62%
2024/09/24	68	31.98	5	31.80	32.15	63	1,288	4.89%
2024/09/23	0	0.00	8	31.39	31.50	-8	1,291	-0.62%
2024/09/20	0	0.00	11	31.38	31.35	-11	1,312	-0.84%
2024/09/19	0	0.00	2	31.20	31.30	-2	1,329	-0.15%
2024/09/18	13	31.20	11	31.10	30.95	2	1,346	0.15%
2024/09/16	0	0.00	7	31.00	31.00	-7	1,422	-0.49%
2024/09/13	16	30.90	20	30.90	30.95	-4	1,440	-0.28%
2024/09/12	0	0.00	33	30.78	30.70	-33	1,464	-2.25%
2024/09/11	29	30.49	0	0.00	30.45	29	1,486	1.95%
2024/09/10	24	30.65	24	30.38	30.15	0	1,506	0.00%
2024/09/09	0	0.00	12	30.30	30.20	-12	1,527	-0.79%
2024/09/06	0	0.00	6	30.38	30.50	-6	1,571	-0.38%
2024/09/05	13	30.96	13	30.45	30.40	0	1,671	0.00%
2024/09/04	15	30.52	14	31.06	30.45	1	1,774	0.06%
2024/09/02	0	0.00	34	31.94	31.85	-34	1,948	-1.75%
2024/08/30	11	32.08	0	0.00	32.10	11	2,018	0.54%
2024/08/29	9	31.85	0	0.00	31.80	9	2,038	0.44%
2024/08/27	0	0.00	23	31.99	31.85	-23	2,104	-1.09%
2024/08/26	69	32.43	16	32.23	32.10	53	2,141	2.47%
2024/08/23	0	0.00	9	31.77	31.95	-9	2,212	-0.41%
2024/08/22	0	0.00	8	32.15	32.00	-8	2,333	-0.34%
2024/08/21	0	0.00	13	32.15	32.20	-13	2,393	-0.54%
2024/08/20	0	0.00	17	32.55	32.05	-17	2,428	-0.70%
2024/08/19	0	0.00	28	32.58	32.60	-28	2,460	-1.14%
2024/08/16	0	0.00	18	32.65	32.75	-18	2,489	-0.72%
2024/08/15	0	0.00	6	32.55	32.45	-6	2,514	-0.24%
2024/08/14	18	32.79	0	0.00	32.35	18	2,536	0.71%
2024/08/13	0	0.00	25	32.45	32.35	-25	2,575	-0.97%
2024/08/12	4	32.30	11	32.60	32.45	-7	2,628	-0.27%
2024/08/09	0	0.00	33	32.47	32.15	-33	2,729	-1.21%
2024/08/08	9	32.36	47	32.22	32.05	-38	2,898	-1.31%
2024/08/07	2	31.63	32	32.28	32.80	-30	3,342	-0.90%
2024/08/06	33	31.81	58	31.71	31.55	-25	3,551	-0.70%
2024/08/05	2	30.90	16	31.55	31.10	-14	3,613	-0.39%
2024/08/02	0	0.00	48	33.71	33.50	-48	3,910	-1.23%
2024/08/01	21	33.96	0	0.00	34.20	21	3,933	0.53%
2024/07/31	18	33.65	1	33.75	33.80	17	3,963	0.43%
2024/07/30	0	0.00	15	32.84	33.65	-15	3,999	-0.38%
2024/07/29	0	0.00	21	32.99	32.80	-21	4,089	-0.51%
2024/07/26	0	0.00	36	32.70	32.80	-36	4,172	-0.86%
2024/07/23	6	32.86	7	33.06	33.10	-1	4,261	-0.02%
2024/07/22	12	32.40	0	0.00	32.50	12	4,326	0.28%
2024/07/19	0	0.00	174	34.08	33.25	-174	4,329	-4.02%	大賣/鉅額交易
2024/07/18	0	0.00	32	36.50	36.45	-32	4,277	-0.75%
2024/07/17	21	36.55	192	36.38	36.35	-171	4,233	-4.04%	大賣/鉅額交易
2024/07/16	4	36.60	43	36.70	36.55	-39	4,216	-0.92%
2024/07/15	72	36.70	154	36.65	36.55	-82	4,235	-1.94%	大賣/
2024/07/12	0	0.00	33	36.89	36.90	-33	4,220	-0.78%
2024/07/11	0	0.00	57	37.02	37.05	-57	4,204	-1.36%
2024/07/10	0	0.00	41	36.95	37.00	-41	4,222	-0.97%
2024/07/08	84	37.20	121	37.26	37.10	-37	4,222	-0.88%	大賣/
2024/07/05	17	38.38	0	0.00	38.00	17	4,192	0.41%
2024/07/03	352	39.88	21	39.07	40.10	331	4,120	8.03%	大買/鉅額交易
2024/07/02	188	38.70	0	0.00	38.80	188	3,988	4.71%	大買/鉅額交易
2024/07/01	22	38.40	0	0.00	38.05	22	3,950	0.56%
2024/06/27	89	38.08	0	0.00	38.15	89	3,927	2.27%
2024/06/26	93	38.02	5	37.99	38.10	88	3,912	2.25%
2024/06/25	14	37.35	145	37.59	38.00	-131	3,897	-3.36%	大賣/鉅額交易
2024/06/24	3	37.30	4	37.74	37.45	-1	3,890	-0.03%
2024/06/21	186	38.00	46	37.30	37.90	140	3,890	3.60%	大買/鉅額交易
2024/06/20	5	36.83	0	0.00	36.80	5	3,822	0.13%
2024/06/19	5	36.47	38	36.63	36.50	-33	3,823	-0.86%
2024/06/18	0	0.00	40	36.31	36.35	-40	3,811	-1.05%
2024/06/17	6	36.30	6	36.40	36.40	0	3,805	0.00%
2024/06/14	13	36.35	54	36.23	36.45	-41	3,806	-1.08%
2024/06/13	7	36.24	22	36.25	35.95	-15	3,792	-0.40%
2024/06/12	115	36.36	267	36.03	36.20	-152	3,790	-4.01%	大買/大賣/鉅額交易
2024/06/11	190	39.63	274	38.81	37.50	-84	3,728	-2.25%	大買/大賣/
2024/06/07	154	39.43	68	39.24	39.20	86	3,650	2.36%	大買/
2024/06/06	64	38.52	10	38.68	38.80	54	3,609	1.50%
2024/06/05	67	38.31	15	38.40	38.30	52	3,562	1.46%
2024/06/04	0	0.00	10	37.40	37.50	-10	3,535	-0.28%
2024/06/03	7	37.75	0	0.00	37.95	7	3,539	0.20%
2024/05/31	36	38.29	0	0.00	37.45	36	3,540	1.02%
2024/05/30	8	37.55	0	0.00	37.70	8	3,529	0.23%
2024/05/29	61	38.83	0	0.00	38.45	61	3,525	1.73%
2024/05/28	40	38.43	16	38.15	38.40	24	3,478	0.69%
2024/05/24	0	0.00	4	36.20	36.25	-4	3,454	-0.12%
2024/05/23	0	0.00	13	36.10	35.65	-13	3,481	-0.37%
2024/05/21	0	0.00	11	36.46	36.30	-11	3,624	-0.30%
2024/05/20	12	37.20	0	0.00	36.70	12	3,832	0.31%
2024/05/17	12	36.90	12	37.10	36.90	0	3,841	0.00%
2024/05/16	41	37.39	10	37.12	37.55	31	3,812	0.81%
2024/05/15	12	37.60	24	37.75	37.15	-12	3,768	-0.32%
2024/05/14	30	38.00	30	38.15	38.30	0	3,678	0.00%
2024/05/13	0	0.00	40	39.06	37.80	-40	3,518	-1.14%
2024/05/10	0	0.00	30	37.79	38.25	-30	3,075	-0.98%
2024/05/03	80	36.34	0	0.00	36.00	80	2,426	3.30%
2024/05/02	0	0.00	53	36.38	36.35	-53	2,388	-2.22%
2024/04/26	0	0.00	24	35.60	36.20	-24	2,124	-1.13%
2024/04/22	48	35.20	0	0.00	34.80	48	2,062	2.33%
2024/04/19	22	35.35	0	0.00	34.70	22	2,033	1.08%
2024/04/15	64	35.39	0	0.00	35.25	64	2,083	3.07%
2024/04/12	14	35.30	2	35.05	35.15	12	2,110	0.57%
2024/04/10	0	0.00	4	34.90	34.75	-4	2,276	-0.18%
2024/04/09	0	0.00	2	34.80	34.80	-2	2,300	-0.09%
2024/03/29	0	0.00	13	34.45	34.40	-13	2,377	-0.55%
2024/03/28	0	0.00	3	34.40	34.50	-3	2,432	-0.12%
2024/03/27	0	0.00	46	34.74	34.90	-46	2,479	-1.86%
2024/03/26	0	0.00	6	34.65	34.50	-6	2,569	-0.23%
2024/03/25	0	0.00	9	35.16	35.15	-9	2,585	-0.35%
2024/03/21	0	0.00	36	35.00	35.15	-36	2,763	-1.30%
2024/03/20	0	0.00	61	35.41	35.15	-61	2,774	-2.20%
2024/03/19	2	35.50	12	35.49	35.65	-10	2,816	-0.36%
2024/03/18	0	0.00	22	34.81	34.90	-22	2,841	-0.77%
2024/03/15	2	34.90	54	35.58	35.00	-52	2,857	-1.82%
2024/03/14	117	36.29	17	36.32	36.15	100	2,858	3.50%	大買/
2024/03/13	21	35.85	25	35.85	36.00	-4	2,884	-0.14%
2024/03/12	112	36.13	2	36.00	36.25	110	2,971	3.70%	大買/鉅額交易
2024/03/11	15	35.57	0	0.00	35.70	15	3,085	0.49%
2024/03/08	45	35.13	71	35.18	35.20	-26	3,765	-0.69%
2024/03/07	0	0.00	55	34.90	35.00	-55	4,019	-1.37%
2024/03/06	0	0.00	55	35.44	35.25	-55	4,135	-1.33%
2024/03/05	122	35.74	12	35.45	35.55	110	4,158	2.65%	大買/鉅額交易
2024/03/04	0	0.00	43	34.89	35.50	-43	4,159	-1.03%
2024/02/29	115	35.51	55	35.40	35.45	60	4,256	1.41%	大買/
2024/02/27	43	34.60	17	35.26	34.60	26	4,184	0.62%
2024/02/26	8	35.05	137	35.41	35.20	-129	4,109	-3.14%	大賣/鉅額交易
2024/02/23	105	35.58	14	35.70	35.05	91	4,054	2.24%	大買/
2024/02/22	141	34.98	265	35.13	35.50	-124	3,989	-3.11%	大買/大賣/鉅額交易
2024/02/21	197	34.81	244	34.64	34.75	-47	3,847	-1.22%	大買/大賣/
2024/02/20	170	33.15	15	32.68	33.00	155	3,619	4.28%	大買/鉅額交易
2024/02/19	4	32.44	5	32.60	32.70	-1	3,601	-0.03%
2024/02/16	0	0.00	12	32.20	32.20	-12	3,606	-0.33%
2024/02/15	1	31.30	16	31.67	31.95	-15	3,611	-0.42%
2024/02/05	0	0.00	14	31.50	31.50	-14	3,612	-0.39%