漢翔 (2634)-港商野村券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.65
漲跌
▼0.05
漲幅
-0.11%
成交量
1,968張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	9	43.70	43.65	-9	4,043	-0.22%
2024/12/02	15	44.10	0	0.00	43.70	15	4,038	0.37%
2024/11/29	0	0.00	10	42.75	43.05	-10	4,002	-0.25%
2024/11/26	125	45.49	26	45.50	45.05	99	3,933	2.52%	大買/
2024/11/25	13	44.60	0	0.00	44.85	13	3,811	0.34%
2024/11/22	227	44.57	0	0.00	44.75	227	3,776	6.01%	大買/鉅額交易
2024/11/21	40	43.35	0	0.00	43.55	40	3,680	1.09%
2024/11/20	168	43.73	0	0.00	43.45	168	3,611	4.65%	大買/鉅額交易
2024/11/19	189	44.22	0	0.00	44.05	189	3,494	5.41%	大買/鉅額交易
2024/11/18	171	43.04	70	42.84	43.25	101	3,348	3.02%	大買/鉅額交易
2024/11/15	88	43.45	45	43.19	43.10	43	3,246	1.32%
2024/11/14	0	0.00	110	43.79	43.50	-110	3,193	-3.44%	大賣/鉅額交易
2024/11/13	0	0.00	74	45.02	44.90	-74	3,139	-2.36%
2024/11/12	0	0.00	7	45.40	45.15	-7	3,147	-0.22%
2024/11/11	124	46.36	0	0.00	46.00	124	3,129	3.96%	大買/鉅額交易
2024/11/08	0	0.00	7	46.30	45.85	-7	3,120	-0.22%
2024/11/07	2	47.60	34	46.59	46.25	-32	3,113	-1.03%
2024/11/06	26	45.34	0	0.00	45.75	26	3,015	0.86%
2024/11/04	3	45.10	3	44.95	44.90	0	3,138	0.00%
2024/11/01	0	0.00	7	44.00	44.90	-7	3,303	-0.21%
2024/10/29	0	0.00	25	44.47	44.55	-25	3,412	-0.73%
2024/10/24	0	0.00	1	45.90	45.50	-1	3,457	-0.03%
2024/10/23	13	46.00	5	46.05	46.00	8	3,577	0.22%
2024/10/22	0	0.00	106	45.77	45.70	-106	3,702	-2.86%	大賣/鉅額交易
2024/10/21	0	0.00	100	45.63	45.60	-100	3,733	-2.68%
2024/10/18	0	0.00	19	45.93	45.70	-19	3,766	-0.50%
2024/10/17	41	46.62	0	0.00	46.00	41	4,124	0.99%
2024/10/14	0	0.00	69	46.15	45.65	-69	4,168	-1.66%
2024/10/11	15	46.05	20	45.83	45.75	-5	4,103	-0.12%
2024/10/08	0	0.00	15	47.15	47.00	-15	4,098	-0.37%
2024/10/07	11	48.12	0	0.00	48.05	11	4,190	0.26%
2024/10/04	0	0.00	4	48.25	47.60	-4	4,282	-0.09%
2024/10/01	19	48.25	0	0.00	48.00	19	4,347	0.44%
2024/09/30	21	48.40	53	48.63	48.20	-32	4,406	-0.73%
2024/09/24	5	50.23	25	49.60	49.30	-20	4,525	-0.44%
2024/09/23	123	49.10	3	49.15	48.90	120	4,484	2.68%	大買/鉅額交易
2024/09/19	3	47.70	0	0.00	47.95	3	4,526	0.07%
2024/09/18	16	47.95	0	0.00	47.25	16	4,607	0.35%
2024/09/16	6	48.05	0	0.00	47.45	6	4,648	0.13%
2024/09/13	78	47.09	0	0.00	47.85	78	4,823	1.62%
2024/09/12	7	45.70	0	0.00	46.70	7	4,906	0.14%
2024/09/11	38	45.58	0	0.00	45.30	38	4,904	0.77%
2024/09/10	14	45.91	4	45.80	45.55	10	4,928	0.20%
2024/09/09	215	45.77	0	0.00	46.55	215	4,935	4.36%	大買/鉅額交易
2024/09/06	56	46.52	0	0.00	46.35	56	4,925	1.14%
2024/09/05	0	0.00	38	47.20	46.65	-38	4,930	-0.77%
2024/09/04	49	47.20	9	47.14	47.05	40	5,011	0.80%
2024/08/29	0	0.00	7	50.10	49.90	-7	5,273	-0.13%
2024/08/27	0	0.00	56	50.44	50.30	-56	5,349	-1.05%
2024/08/23	0	0.00	2	49.25	50.20	-2	5,568	-0.04%
2024/08/22	0	0.00	85	49.55	49.45	-85	5,620	-1.51%
2024/08/20	27	49.20	0	0.00	49.15	27	5,881	0.46%
2024/08/19	56	48.46	0	0.00	48.25	56	6,559	0.85%
2024/08/14	25	49.00	36	48.55	48.40	-11	7,745	-0.14%
2024/08/09	0	0.00	76	48.04	47.50	-76	8,433	-0.90%
2024/08/08	11	47.50	44	47.92	47.70	-33	8,739	-0.38%
2024/08/07	65	47.76	0	0.00	48.30	65	8,860	0.73%
2024/08/06	45	45.76	58	46.00	46.00	-13	8,879	-0.15%
2024/08/05	120	46.56	121	46.79	45.50	-1	8,924	-0.01%	大買/大賣/
2024/08/02	34	50.55	16	51.20	50.50	18	9,074	0.20%
2024/08/01	96	52.67	0	0.00	52.20	96	9,131	1.05%
2024/07/31	35	51.54	0	0.00	51.40	35	9,252	0.38%
2024/07/30	37	52.30	73	51.56	51.90	-36	9,377	-0.38%
2024/07/29	0	0.00	27	52.43	51.50	-27	9,520	-0.28%
2024/07/26	1	52.90	105	52.21	52.60	-104	9,609	-1.08%	大賣/鉅額交易
2024/07/23	19	51.60	67	52.53	52.60	-48	9,645	-0.50%
2024/07/22	0	0.00	72	50.63	50.30	-72	9,727	-0.74%
2024/07/19	28	51.20	30	51.30	51.00	-2	9,936	-0.02%
2024/07/18	70	53.87	230	53.98	52.30	-160	10,277	-1.56%	大賣/鉅額交易
2024/07/17	105	52.46	0	0.00	52.40	105	10,185	1.03%	大買/鉅額交易
2024/07/16	9	50.70	9	50.80	51.10	0	10,579	0.00%
2024/07/15	38	51.41	47	51.08	50.50	-9	11,283	-0.08%
2024/07/12	467	51.68	0	0.00	51.40	467	11,939	3.91%	大買/鉅額交易
2024/07/11	471	51.81	0	0.00	51.60	471	12,153	3.88%	大買/鉅額交易
2024/07/10	424	52.03	0	0.00	51.90	424	12,949	3.27%	大買/鉅額交易
2024/07/09	262	52.64	500	52.60	52.30	-238	14,141	-1.68%	大買/大賣/鉅額交易
2024/07/08	0	0.00	85	53.82	53.60	-85	14,343	-0.59%
2024/07/05	0	0.00	2	53.40	54.00	-2	14,675	-0.01%
2024/07/03	0	0.00	14	53.60	53.80	-14	16,506	-0.08%
2024/06/26	0	0.00	22	52.70	53.40	-22	17,284	-0.13%
2024/06/24	0	0.00	21	51.92	52.10	-21	18,505	-0.11%
2024/06/21	0	0.00	16	52.60	52.30	-16	18,485	-0.09%
2024/06/20	0	0.00	16	54.10	52.70	-16	18,527	-0.09%
2024/06/19	16	52.18	46	52.83	52.10	-30	18,615	-0.16%
2024/06/18	8	52.70	0	0.00	52.80	8	18,575	0.04%
2024/06/17	26	53.18	0	0.00	52.90	26	18,590	0.14%
2024/06/14	119	53.16	21	53.10	52.90	98	18,598	0.53%	大買/
2024/06/13	30	52.96	0	0.00	53.10	30	18,606	0.16%
2024/06/12	25	52.60	6	52.73	52.60	19	18,670	0.10%
2024/06/11	0	0.00	73	53.80	53.00	-73	18,674	-0.39%
2024/06/07	219	54.70	112	54.21	54.60	107	18,620	0.57%	大買/大賣/鉅額交易
2024/06/06	47	53.90	93	53.97	54.00	-46	18,568	-0.25%
2024/06/05	0	0.00	1	53.80	53.80	-1	18,528	-0.01%
2024/06/04	5	53.50	2	54.10	53.50	3	18,607	0.02%
2024/06/03	13	53.20	43	53.49	53.10	-30	18,623	-0.16%
2024/05/31	67	53.33	69	53.10	52.90	-2	18,623	-0.01%
2024/05/30	58	53.40	155	53.14	52.90	-97	18,607	-0.52%	大賣/
2024/05/29	0	0.00	129	54.75	54.00	-129	18,554	-0.70%	大賣/鉅額交易
2024/05/28	122	55.43	111	55.66	55.40	11	18,412	0.06%	大買/大賣/
2024/05/27	108	56.00	0	0.00	55.80	108	18,383	0.59%	大買/鉅額交易
2024/05/24	0	0.00	430	55.70	55.90	-430	18,324	-2.35%	大賣/鉅額交易
2024/05/23	283	56.72	312	56.54	56.30	-29	18,221	-0.16%	大買/大賣/
2024/05/22	0	0.00	111	55.75	54.60	-111	17,613	-0.63%	大賣/鉅額交易
2024/05/21	25	56.12	216	56.69	55.90	-191	17,365	-1.10%	大賣/鉅額交易
2024/05/20	73	57.63	121	58.63	57.00	-48	17,119	-0.28%	大賣/
2024/05/17	98	56.97	81	57.04	57.40	17	16,493	0.10%
2024/05/15	158	56.63	68	56.40	55.70	90	16,108	0.56%	大買/
2024/05/14	654	55.98	0	0.00	56.30	654	15,840	4.13%	大買/鉅額交易
2024/05/13	8	54.10	22	54.65	53.30	-14	15,566	-0.09%
2024/05/10	21	54.24	9	54.26	54.50	12	15,519	0.08%
2024/05/09	42	54.93	87	54.25	53.80	-45	15,501	-0.29%
2024/05/08	0	0.00	49	54.57	54.50	-49	15,444	-0.32%
2024/05/07	42	56.45	38	55.82	55.70	4	15,150	0.03%
2024/05/06	88	56.46	100	56.60	56.00	-12	15,052	-0.08%
2024/05/03	0	0.00	162	57.57	56.80	-162	14,897	-1.09%	大賣/鉅額交易
2024/05/02	125	57.10	137	57.71	57.90	-12	14,767	-0.08%	大買/大賣/
2024/04/30	0	0.00	186	57.25	57.20	-186	14,617	-1.27%	大賣/鉅額交易
2024/04/29	20	57.90	29	58.09	57.80	-9	14,483	-0.06%
2024/04/26	5	57.38	165	57.59	57.70	-160	14,327	-1.12%	大賣/鉅額交易
2024/04/25	145	58.12	2	58.00	57.30	143	14,138	1.01%	大買/鉅額交易
2024/04/24	0	0.00	363	57.76	57.10	-363	13,958	-2.60%	大賣/鉅額交易
2024/04/23	87	57.32	120	56.57	57.80	-33	13,656	-0.24%	大賣/
2024/04/22	193	57.13	712	57.90	56.10	-519	13,472	-3.85%	大買/大賣/鉅額交易
2024/04/19	417	58.17	983	58.81	57.60	-566	13,470	-4.20%	大買/大賣/鉅額交易
2024/04/18	1,728	57.84	55	56.57	58.70	1,673	12,973	12.90%	大買/鉅額交易
2024/04/17	0	0.00	20	55.93	55.80	-20	12,495	-0.16%
2024/04/16	257	55.80	297	56.65	55.40	-40	12,617	-0.32%	大買/大賣/
2024/04/15	99	58.50	122	57.86	58.00	-23	12,092	-0.19%	大賣/
2024/04/12	29	56.09	61	56.35	56.80	-32	11,131	-0.29%
2024/04/11	109	57.70	617	56.37	55.80	-508	11,010	-4.61%	大買/大賣/鉅額交易
2024/04/10	130	57.49	541	57.93	56.80	-411	10,635	-3.86%	大買/大賣/鉅額交易
2024/04/09	910	54.90	167	57.14	57.50	743	9,678	7.68%	大買/大賣/鉅額交易
2024/04/08	45	53.44	40	53.36	53.00	5	8,809	0.06%
2024/04/03	0	0.00	476	53.82	53.70	-476	8,809	-5.40%	大賣/鉅額交易
2024/04/02	94	54.47	202	54.10	54.30	-108	8,725	-1.24%	大賣/鉅額交易
2024/04/01	474	54.00	102	53.12	54.40	372	8,554	4.35%	大買/大賣/鉅額交易
2024/03/29	169	52.79	0	0.00	52.60	169	8,247	2.05%	大買/鉅額交易
2024/03/28	0	0.00	1,530	54.29	52.60	-1,530	8,231	-18.59%	大賣/鉅額交易
2024/03/27	1,660	52.28	447	51.36	53.20	1,213	7,646	15.86%	大買/大賣/鉅額交易
2024/03/26	0	0.00	52	50.16	49.65	-52	7,194	-0.72%
2024/03/25	47	50.30	40	50.16	50.40	7	7,200	0.10%
2024/03/22	293	49.52	143	50.40	50.30	150	7,172	2.09%	大買/大賣/鉅額交易
2024/03/21	97	48.30	0	0.00	48.70	97	6,957	1.39%
2024/03/19	0	0.00	9	48.65	48.60	-9	6,984	-0.13%
2024/03/18	98	48.25	30	47.30	48.40	68	7,276	0.93%
2024/03/15	67	48.25	19	48.19	47.55	48	7,377	0.65%
2024/03/13	0	0.00	136	47.60	47.55	-136	7,365	-1.85%	大賣/鉅額交易
2024/03/12	184	47.92	19	47.60	48.15	165	7,418	2.22%	大買/鉅額交易
2024/03/11	86	47.89	0	0.00	47.55	86	7,409	1.16%
2024/03/08	43	47.79	24	47.85	47.10	19	7,416	0.26%
2024/03/07	28	48.39	0	0.00	48.30	28	7,380	0.38%
2024/03/04	5	49.95	15	49.90	49.80	-10	7,410	-0.13%
2024/03/01	42	49.60	16	49.58	49.60	26	7,433	0.35%
2024/02/29	89	49.62	58	49.50	49.65	31	7,682	0.40%
2024/02/27	0	0.00	164	49.28	48.90	-164	8,222	-1.99%	大賣/鉅額交易
2024/02/26	252	49.53	21	49.70	49.75	231	8,200	2.82%	大買/鉅額交易
2024/02/23	0	0.00	262	48.84	48.40	-262	8,159	-3.21%	大賣/鉅額交易
2024/02/22	86	49.13	2	49.10	49.25	84	8,163	1.03%
2024/02/21	20	49.10	0	0.00	49.10	20	8,207	0.24%
2024/02/20	0	0.00	35	49.25	49.05	-35	8,243	-0.42%
2024/02/19	9	49.61	35	49.53	49.45	-26	8,342	-0.31%
2024/02/16	0	0.00	106	49.17	49.30	-106	8,393	-1.26%	大賣/鉅額交易
2024/02/15	179	48.74	5	49.30	49.20	174	8,522	2.04%	大買/鉅額交易
2024/02/05	279	47.97	69	48.05	48.10	210	8,533	2.46%	大買/鉅額交易
2024/02/02	0	0.00	9	48.51	48.25	-9	8,539	-0.11%
2024/02/01	52	49.09	34	48.82	48.85	18	8,508	0.21%
2024/01/31	0	0.00	158	49.41	49.20	-158	8,619	-1.83%	大賣/鉅額交易
2024/01/30	0	0.00	9	50.20	49.80	-9	8,825	-0.10%
2024/01/29	49	50.10	0	0.00	50.20	49	8,876	0.55%
2024/01/26	3	50.00	3	49.90	49.90	0	9,023	0.00%
2024/01/25	0	0.00	14	50.60	50.10	-14	9,076	-0.15%
2024/01/24	108	50.50	9	50.30	50.50	99	9,094	1.09%	大買/
2024/01/23	0	0.00	13	50.40	50.20	-13	9,120	-0.14%
2024/01/22	0	0.00	24	50.10	49.90	-24	9,131	-0.26%
2024/01/19	0	0.00	31	50.10	49.95	-31	9,129	-0.34%
2024/01/18	17	50.00	19	49.92	49.80	-2	9,208	-0.02%
2024/01/17	0	0.00	104	50.90	50.20	-104	9,224	-1.13%	大賣/鉅額交易
2024/01/16	0	0.00	116	51.43	51.30	-116	9,252	-1.25%	大賣/鉅額交易
2024/01/15	0	0.00	503	54.02	52.10	-503	9,218	-5.46%	大賣/鉅額交易
2024/01/12	608	52.99	0	0.00	53.00	608	8,866	6.86%	大買/鉅額交易
2024/01/11	0	0.00	21	51.51	52.00	-21	8,723	-0.24%
2024/01/10	0	0.00	37	52.14	51.60	-37	8,783	-0.42%
2024/01/09	0	0.00	453	52.33	51.50	-453	8,630	-5.25%	大賣/鉅額交易
2024/01/08	0	0.00	41	54.53	53.70	-41	8,428	-0.49%
2024/01/05	165	53.39	30	52.74	54.20	135	8,203	1.65%	大買/鉅額交易
2024/01/04	67	53.00	10	53.06	52.70	57	8,070	0.71%
2024/01/03	311	52.93	3	52.90	52.70	308	8,366	3.68%	大買/鉅額交易
2024/01/02	21	53.64	0	0.00	53.60	21	8,328	0.25%
2023/12/29	280	53.50	0	0.00	53.60	280	8,357	3.35%	大買/鉅額交易
2023/12/28	155	53.24	11	53.00	53.10	144	8,331	1.73%	大買/鉅額交易
2023/12/27	0	0.00	250	52.74	52.80	-250	8,352	-2.99%	大賣/鉅額交易
2023/12/26	0	0.00	315	53.09	53.00	-315	8,419	-3.74%	大賣/鉅額交易
2023/12/25	981	53.14	8	52.91	53.30	973	8,402	11.58%	大買/鉅額交易
2023/12/22	20	52.39	53	52.20	52.30	-33	8,360	-0.39%
2023/12/21	3	52.50	167	52.97	52.10	-164	8,547	-1.92%	大賣/鉅額交易
2023/12/20	128	52.63	0	0.00	52.70	128	8,441	1.52%	大買/鉅額交易
2023/12/19	0	0.00	89	52.09	52.00	-89	8,505	-1.05%
2023/12/18	36	52.88	0	0.00	52.80	36	8,579	0.42%
2023/12/15	27	52.68	0	0.00	52.50	27	8,674	0.31%
2023/12/14	0	0.00	42	52.19	52.00	-42	8,797	-0.48%
2023/12/13	0	0.00	97	53.74	51.90	-97	8,952	-1.08%
2023/12/12	214	52.76	34	52.65	52.70	180	8,927	2.02%	大買/鉅額交易
2023/12/11	74	51.68	0	0.00	51.50	74	9,025	0.82%
2023/12/08	0	0.00	47	52.55	51.50	-47	9,174	-0.51%
2023/12/07	67	53.20	48	52.41	52.20	19	9,367	0.20%
2023/12/05	0	0.00	47	52.91	52.40	-47	10,377	-0.45%
2023/12/04	79	52.67	0	0.00	53.10	79	10,439	0.76%
2023/12/01	58	52.25	2	52.60	52.30	56	10,463	0.54%
2023/11/30	25	51.70	37	51.81	51.80	-12	10,729	-0.11%
2023/11/29	0	0.00	46	52.59	51.90	-46	11,055	-0.42%
2023/11/28	24	51.46	9	51.90	52.30	15	11,478	0.13%
2023/11/27	0	0.00	46	53.35	51.60	-46	11,941	-0.39%
2023/11/24	628	51.90	418	53.10	52.60	210	11,969	1.75%	大買/大賣/鉅額交易
2023/11/22	9	50.89	28	50.90	50.70	-19	13,177	-0.14%
2023/11/21	11	50.70	65	50.85	50.60	-54	14,097	-0.38%
2023/11/20	11	51.17	53	50.92	51.20	-42	15,292	-0.27%
2023/11/17	0	0.00	61	50.20	50.40	-61	16,846	-0.36%
2023/11/16	208	50.15	45	49.68	50.40	163	16,958	0.96%	大買/鉅額交易
2023/11/15	21	49.85	145	49.59	49.25	-124	16,884	-0.73%	大賣/鉅額交易
2023/11/14	149	50.58	284	49.60	49.25	-135	16,885	-0.80%	大買/大賣/鉅額交易
2023/11/13	76	49.49	65	48.64	49.15	11	16,852	0.07%
2023/11/10	0	0.00	106	48.91	48.55	-106	16,862	-0.63%	大賣/鉅額交易
2023/11/09	0	0.00	18	49.57	49.10	-18	16,918	-0.11%
2023/11/08	271	50.25	0	0.00	49.50	271	17,049	1.59%	大買/鉅額交易
2023/11/07	0	0.00	316	49.77	49.35	-316	17,126	-1.85%	大賣/鉅額交易
2023/11/06	0	0.00	21	51.90	51.60	-21	17,057	-0.12%
2023/11/03	39	51.55	115	51.00	51.80	-76	17,234	-0.44%	大賣/
2023/11/02	45	49.70	10	49.30	50.10	35	17,601	0.20%
2023/11/01	63	48.54	77	48.78	48.70	-14	17,693	-0.08%
2023/10/31	16	49.25	96	49.65	48.55	-80	17,832	-0.45%
2023/10/30	0	0.00	166	49.76	49.60	-166	17,965	-0.92%	大賣/鉅額交易
2023/10/26	246	50.34	26	49.88	50.00	220	18,398	1.20%	大買/鉅額交易
2023/10/25	5	50.70	0	0.00	50.50	5	18,384	0.03%
2023/10/24	175	48.97	0	0.00	50.10	175	18,391	0.95%	大買/鉅額交易
2023/10/23	8	48.07	135	48.65	48.40	-127	18,373	-0.69%	大賣/鉅額交易
2023/10/20	246	48.62	45	49.16	48.45	201	18,464	1.09%	大買/鉅額交易
2023/10/19	0	0.00	126	49.67	49.80	-126	18,502	-0.68%	大賣/鉅額交易
2023/10/18	212	49.95	214	50.50	49.30	-2	18,654	-0.01%	大買/大賣/
2023/10/17	307	51.78	136	53.62	51.60	171	18,695	0.91%	大買/大賣/鉅額交易
2023/10/16	0	0.00	59	54.05	53.70	-59	18,661	-0.32%
2023/10/13	0	0.00	17	54.10	54.70	-17	18,861	-0.09%
2023/10/12	0	0.00	61	54.10	54.30	-61	19,063	-0.32%
2023/10/11	358	55.01	136	55.63	53.90	222	19,196	1.16%	大買/大賣/鉅額交易
2023/10/06	0	0.00	45	53.60	53.80	-45	19,075	-0.24%
2023/10/05	35	53.63	28	53.76	53.60	7	19,149	0.04%
2023/10/04	154	53.51	0	0.00	53.30	154	19,196	0.80%	大買/鉅額交易
2023/10/03	4	54.30	72	54.38	54.20	-68	19,333	-0.35%
2023/10/02	22	54.90	0	0.00	55.00	22	19,460	0.11%
2023/09/28	4	54.90	0	0.00	54.90	4	19,648	0.02%
2023/09/27	301	54.30	95	54.01	54.40	206	20,053	1.03%	大買/鉅額交易
2023/09/26	0	0.00	526	55.23	54.60	-526	20,131	-2.61%	大賣/鉅額交易
2023/09/25	61	56.83	0	0.00	56.70	61	20,174	0.30%
2023/09/22	0	0.00	79	55.86	55.70	-79	20,194	-0.39%
2023/09/21	146	55.28	90	55.33	55.50	56	20,340	0.28%	大買/
2023/09/20	74	56.01	92	56.30	56.00	-18	20,661	-0.09%
2023/09/19	2	56.30	5	57.80	56.20	-3	20,917	-0.01%
2023/09/18	49	57.90	4	59.38	57.60	45	21,299	0.21%
2023/09/15	0	0.00	68	59.34	58.00	-68	22,514	-0.30%
2023/09/13	0	0.00	82	60.45	59.90	-82	25,282	-0.32%
2023/09/12	4	61.58	140	60.85	60.50	-136	25,608	-0.53%	大賣/鉅額交易
2023/09/11	118	62.99	186	62.89	60.80	-68	25,750	-0.26%	大買/大賣/
2023/09/08	0	0.00	68	60.24	61.90	-68	25,155	-0.27%
2023/09/07	5	60.20	68	60.43	60.40	-63	24,936	-0.25%
2023/09/06	0	0.00	68	60.06	60.30	-68	25,092	-0.27%
2023/09/05	0	0.00	68	60.70	59.50	-68	25,246	-0.27%
2023/09/04	1	62.40	73	62.33	61.30	-72	25,481	-0.28%
2023/09/01	157	62.25	85	62.44	62.40	72	25,566	0.28%	大買/
2023/08/31	0	0.00	68	62.31	62.00	-68	25,428	-0.27%
2023/08/29	5	60.08	274	59.28	61.50	-269	25,440	-1.06%	大賣/鉅額交易
2023/08/25	0	0.00	398	62.30	60.30	-398	23,852	-1.67%	大賣/鉅額交易
2023/08/24	414	61.55	16	60.82	61.40	398	23,172	1.72%	大買/鉅額交易
2023/08/23	289	59.67	289	59.67	59.00	0	22,194	0.00%	大買/大賣/
2023/08/18	11	55.00	75	54.77	54.70	-64	21,567	-0.30%
2023/08/17	65	55.23	1	55.10	55.10	64	22,073	0.29%
2023/08/14	1	56.00	1	56.50	54.00	0	23,352	0.00%
2023/08/11	0	0.00	418	57.39	56.80	-418	23,780	-1.76%	大賣/鉅額交易
2023/08/10	7	58.26	187	57.83	58.00	-180	23,730	-0.76%	大賣/鉅額交易
2023/08/09	46	57.60	106	58.35	58.30	-60	23,730	-0.25%	大賣/
2023/08/08	670	57.56	39	57.89	57.80	631	23,855	2.65%	大買/鉅額交易
2023/08/07	1	57.20	86	55.74	57.20	-85	23,996	-0.35%
2023/08/04	68	55.90	0	0.00	56.10	68	24,323	0.28%
2023/08/02	130	55.80	85	55.24	55.20	45	24,828	0.18%	大買/
2023/08/01	0	0.00	14	55.21	54.80	-14	25,063	-0.06%
2023/07/31	107	54.82	101	55.90	55.50	6	25,683	0.02%	大買/大賣/
2023/07/28	0	0.00	60	53.84	53.80	-60	26,100	-0.23%
2023/07/27	14	54.40	45	53.85	54.50	-31	27,285	-0.11%
2023/07/26	31	53.66	16	54.20	53.40	15	28,078	0.05%
2023/07/25	82	53.42	0	0.00	54.00	82	29,699	0.28%
2023/07/20	4	54.80	4	55.55	55.70	0	34,259	0.00%
2023/07/19	0	0.00	3	53.80	53.70	-3	35,118	-0.01%
2023/07/18	3	53.40	6	54.52	53.50	-3	35,969	-0.01%
2023/07/17	10	54.68	4	54.90	54.80	6	36,519	0.02%
2023/07/14	0	0.00	66	56.50	55.70	-66	37,088	-0.18%
2023/07/13	100	56.31	34	56.21	56.10	66	38,925	0.17%
2023/07/10	2	58.30	0	0.00	58.30	2	45,283	0.00%
2023/07/06	4	60.20	0	0.00	60.20	4	47,102	0.01%
2023/07/05	249	61.90	287	62.52	61.90	-38	47,378	-0.08%	大買/大賣/
2023/07/04	61	61.51	26	61.59	61.30	35	47,089	0.07%
2023/07/03	221	60.28	23	60.10	61.40	198	47,026	0.42%	大買/鉅額交易
2023/06/30	38	60.20	0	0.00	60.00	38	46,820	0.08%
2023/06/29	1	61.30	24	61.18	60.50	-23	46,813	-0.05%
2023/06/28	0	0.00	23	60.13	60.70	-23	46,669	-0.05%
2023/06/27	0	0.00	23	60.90	59.30	-23	46,754	-0.05%
2023/06/26	1	60.60	142	63.36	60.70	-141	47,177	-0.30%	大賣/鉅額交易
2023/06/21	143	65.97	374	65.99	63.40	-231	46,949	-0.49%	大買/大賣/鉅額交易
2023/06/20	505	64.62	1,435	65.64	65.00	-930	45,875	-2.03%	大買/大賣/鉅額交易
2023/06/19	1,301	62.17	401	62.30	63.90	900	43,882	2.05%	大買/大賣/鉅額交易
2023/06/16	319	58.02	8	58.10	58.10	311	42,910	0.72%	大買/鉅額交易
2023/06/15	135	57.01	23	55.17	57.30	112	42,614	0.26%	大買/鉅額交易
2023/06/14	10	56.80	33	56.66	56.00	-23	42,368	-0.05%
2023/06/13	0	0.00	74	56.66	56.60	-74	42,460	-0.17%
2023/06/12	1	57.70	66	57.19	56.50	-65	42,670	-0.15%
2023/06/09	0	0.00	852	57.81	57.50	-852	42,840	-1.99%	大賣/鉅額交易
2023/06/08	988	57.96	261	57.27	57.70	727	43,055	1.69%	大買/大賣/鉅額交易
2023/06/07	167	57.40	100	57.00	57.50	67	42,805	0.16%	大買/
2023/06/06	0	0.00	248	57.18	56.40	-248	43,073	-0.58%	大賣/鉅額交易
2023/06/05	517	57.59	342	57.40	57.30	175	43,876	0.40%	大買/大賣/鉅額交易
2023/06/02	476	56.28	223	56.46	56.30	253	43,546	0.58%	大買/大賣/鉅額交易
2023/06/01	0	0.00	30	55.17	55.30	-30	43,401	-0.07%
2023/05/31	42	55.13	43	55.07	55.40	-1	43,443	0.00%
2023/05/30	0	0.00	65	56.00	54.80	-65	43,459	-0.15%
2023/05/29	545	56.35	65	55.50	55.80	480	43,343	1.11%	大買/鉅額交易
2023/05/26	197	54.70	65	55.75	54.80	132	43,222	0.31%	大買/鉅額交易
2023/05/25	90	56.23	384	56.44	56.00	-294	43,100	-0.68%	大賣/鉅額交易
2023/05/24	157	58.16	157	57.42	56.70	0	43,064	0.00%	大買/大賣/
2023/05/23	10	56.80	1,363	56.82	56.70	-1,353	42,899	-3.15%	大賣/鉅額交易
2023/05/22	1,184	55.80	296	56.83	56.90	888	42,593	2.08%	大買/大賣/鉅額交易
2023/05/19	103	55.45	103	54.77	54.20	0	42,282	0.00%	大買/大賣/
2023/05/18	0	0.00	10	55.50	54.50	-10	42,021	-0.02%
2023/05/17	10	55.26	0	0.00	55.00	10	41,789	0.02%
2023/05/15	0	0.00	149	54.23	53.70	-149	41,725	-0.36%	大賣/鉅額交易
2023/05/12	325	53.79	387	53.54	54.40	-62	43,241	-0.14%	大買/大賣/
2023/05/11	719	53.76	1,575	54.39	54.00	-856	43,592	-1.96%	大買/大賣/鉅額交易
2023/05/10	1,103	55.67	150	55.76	55.30	953	43,073	2.21%	大買/大賣/鉅額交易
2023/05/09	84	54.40	0	0.00	54.50	84	42,634	0.20%
2023/05/08	100	57.01	256	57.20	56.60	-156	42,096	-0.37%	大賣/鉅額交易
2023/05/05	179	56.18	23	56.21	56.40	156	41,801	0.37%	大買/鉅額交易
2023/05/04	1	58.90	105	58.54	57.60	-104	41,148	-0.25%	大賣/鉅額交易
2023/05/03	510	58.53	406	59.16	58.70	104	40,545	0.26%	大買/大賣/鉅額交易
2023/04/28	0	0.00	66	58.43	58.00	-66	38,504	-0.17%
2023/04/27	66	57.60	0	0.00	57.50	66	36,822	0.18%
2023/04/26	370	55.72	370	55.69	55.90	0	35,055	0.00%	大買/大賣/
2023/04/25	330	56.60	330	56.48	56.40	0	34,075	0.00%	大買/大賣/
2023/04/24	32	56.60	32	57.14	57.50	0	31,803	0.00%
2023/04/21	619	53.35	941	54.36	54.70	-322	30,689	-1.05%	大買/大賣/鉅額交易
2023/04/20	728	54.32	406	54.69	54.40	322	29,705	1.08%	大買/大賣/鉅額交易
2023/04/19	6	56.00	13	56.12	56.60	-7	28,932	-0.02%
2023/04/18	337	55.98	293	57.05	55.90	44	28,155	0.16%	大買/大賣/
2023/04/17	380	55.27	1,306	57.21	58.00	-926	26,225	-3.53%	大買/大賣/鉅額交易
2023/04/14	947	54.07	1,141	55.17	54.20	-194	23,870	-0.81%	大買/大賣/鉅額交易
2023/04/13	990	51.28	653	50.39	52.90	337	21,249	1.59%	大買/大賣/鉅額交易
2023/04/12	929	47.10	32	47.19	48.15	897	20,124	4.46%	大買/鉅額交易
2023/04/11	583	44.89	1,160	44.26	43.80	-577	18,629	-3.10%	大買/大賣/鉅額交易
2023/04/10	745	43.76	207	43.41	44.30	538	18,055	2.98%	大買/大賣/鉅額交易
2023/04/07	346	42.45	6	42.10	42.40	340	17,575	1.93%	大買/鉅額交易
2023/04/06	152	42.10	69	41.98	42.00	83	17,668	0.47%	大買/
2023/03/31	0	0.00	159	41.80	41.65	-159	17,716	-0.90%	大賣/鉅額交易
2023/03/30	1	41.85	163	41.50	41.85	-162	17,689	-0.92%	大賣/鉅額交易
2023/03/29	67	41.46	205	41.60	41.55	-138	17,597	-0.78%	大賣/鉅額交易
2023/03/28	16	41.33	16	41.44	41.20	0	17,588	0.00%
2023/03/27	0	0.00	780	44.16	43.20	-780	17,093	-4.56%	大賣/鉅額交易
2023/03/24	135	42.24	649	41.88	42.45	-514	16,439	-3.13%	大買/大賣/鉅額交易
2023/03/23	1,068	41.89	192	41.55	41.75	876	16,380	5.35%	大買/大賣/鉅額交易
2023/03/22	0	0.00	310	40.92	40.85	-310	16,148	-1.92%	大賣/鉅額交易
2023/03/21	160	41.39	559	41.19	41.00	-399	16,101	-2.48%	大買/大賣/鉅額交易
2023/03/20	233	40.90	3	41.12	41.00	230	16,040	1.43%	大買/鉅額交易
2023/03/17	107	40.88	145	40.28	40.25	-38	16,072	-0.24%	大買/大賣/
2023/03/16	0	0.00	882	40.17	40.20	-882	16,215	-5.44%	大賣/鉅額交易
2023/03/15	291	41.07	148	40.81	41.00	143	16,594	0.86%	大買/大賣/鉅額交易
2023/03/14	1,696	40.02	0	0.00	39.85	1,696	16,663	10.18%	大買/鉅額交易
2023/03/13	0	0.00	452	38.83	38.95	-452	17,010	-2.66%	大賣/鉅額交易
2023/03/10	123	41.38	399	40.87	40.90	-276	17,105	-1.61%	大買/大賣/鉅額交易
2023/03/09	896	41.82	266	42.26	42.05	630	17,023	3.70%	大買/大賣/鉅額交易
2023/03/08	0	0.00	46	40.93	41.00	-46	16,777	-0.27%
2023/03/07	73	38.81	27	38.97	39.40	46	16,726	0.28%
2023/03/06	0	0.00	21	38.79	38.65	-21	16,633	-0.13%
2023/03/03	77	38.17	96	38.55	38.40	-19	16,513	-0.12%
2023/03/02	40	37.56	56	38.13	37.85	-16	16,435	-0.10%
2023/03/01	251	38.01	252	37.98	38.00	-1	16,423	-0.01%	大買/大賣/
2023/02/24	57	38.54	0	0.00	38.50	57	16,568	0.34%
2023/02/23	0	0.00	75	39.03	39.20	-75	16,400	-0.46%
2023/02/22	192	39.19	117	39.26	39.20	75	16,303	0.46%	大買/大賣/
2023/02/20	152	39.21	152	38.91	38.80	0	15,930	0.00%	大買/大賣/
2023/02/17	51	38.00	51	38.37	38.50	0	15,735	0.00%
2023/02/13	0	0.00	31	38.30	37.65	-31	15,039	-0.21%
2023/02/10	882	38.71	2,042	38.25	37.95	-1,160	14,717	-7.88%	大買/大賣/鉅額交易
2023/02/09	768	36.62	143	36.76	37.35	625	13,007	4.80%	大買/大賣/鉅額交易
2023/02/08	190	35.77	50	35.62	35.90	140	12,322	1.14%	大買/鉅額交易
2023/02/07	0	0.00	36	35.39	35.45	-36	12,217	-0.29%
2023/02/06	108	35.42	0	0.00	35.50	108	12,254	0.88%	大買/鉅額交易
2023/02/03	354	35.00	0	0.00	34.95	354	12,155	2.91%	大買/鉅額交易
2023/02/02	0	0.00	4	34.73	34.45	-4	12,027	-0.03%
2023/02/01	35	34.75	8	34.59	34.55	27	11,897	0.23%
2023/01/31	4	34.33	0	0.00	34.60	4	11,785	0.03%
2023/01/30	0	0.00	45	34.10	34.10	-45	11,767	-0.38%
2023/01/16	8	34.75	3	34.35	34.40	5	11,809	0.04%
2023/01/12	2	35.30	0	0.00	34.85	2	11,970	0.02%
2023/01/11	1	35.00	45	35.37	35.05	-44	11,993	-0.37%
2023/01/10	0	0.00	80	34.95	34.80	-80	11,948	-0.67%
2023/01/09	0	0.00	84	35.27	34.95	-84	11,937	-0.70%
2023/01/05	252	35.73	26	35.57	35.25	226	12,024	1.88%	大買/鉅額交易
2023/01/04	0	0.00	48	35.33	35.45	-48	11,953	-0.40%
2023/01/03	0	0.00	340	35.68	35.40	-340	11,892	-2.86%	大賣/鉅額交易
2022/12/30	668	35.85	287	35.89	35.75	381	11,774	3.24%	大買/大賣/鉅額交易
2022/12/29	0	0.00	5	35.15	35.10	-5	11,294	-0.04%
2022/12/28	24	35.30	0	0.00	35.10	24	11,223	0.21%
2022/12/26	15	35.27	205	35.41	35.25	-190	11,028	-1.72%	大賣/鉅額交易
2022/12/23	140	34.43	2	34.65	34.55	138	10,789	1.28%	大買/鉅額交易
2022/12/22	0	0.00	18	33.52	33.50	-18	10,626	-0.17%
2022/12/21	66	33.59	0	0.00	33.25	66	10,653	0.62%
2022/12/20	20	33.91	35	34.20	33.30	-15	10,740	-0.14%
2022/12/16	88	35.17	88	35.05	34.95	0	10,808	0.00%
2022/12/15	9	35.00	9	35.35	35.95	0	10,663	0.00%
2022/12/14	2	34.60	6	34.75	35.00	-4	10,373	-0.04%
2022/12/13	7	34.40	3	34.60	34.35	4	10,265	0.04%
2022/12/12	41	34.54	180	34.90	34.85	-139	10,170	-1.37%	大賣/鉅額交易
2022/12/07	0	0.00	193	35.48	35.85	-193	9,652	-2.00%	大賣/鉅額交易
2022/12/06	103	35.44	1	36.60	35.60	102	9,049	1.13%	大買/鉅額交易
2022/12/05	44	36.29	32	36.85	36.25	12	8,693	0.14%
2022/12/02	215	34.49	164	34.67	34.80	51	7,945	0.64%	大買/大賣/
2022/12/01	18	33.45	43	33.50	33.10	-25	7,385	-0.34%
2022/11/30	0	0.00	39	33.25	33.40	-39	7,203	-0.54%
2022/11/29	172	33.03	72	34.36	33.90	100	6,738	1.48%	大買/
2022/11/28	128	32.08	50	31.42	31.90	78	5,674	1.37%	大買/
2022/11/25	35	31.50	0	0.00	31.40	35	5,575	0.63%
2022/11/24	0	0.00	25	31.57	31.40	-25	5,571	-0.45%
2022/11/23	18	31.90	43	31.67	31.55	-25	5,518	-0.45%
2022/11/22	152	31.62	177	31.64	31.55	-25	5,426	-0.46%	大買/大賣/
2022/11/21	0	0.00	25	31.20	30.90	-25	5,128	-0.49%
2022/11/18	109	30.91	24	30.57	31.05	85	5,115	1.66%	大買/
2022/11/17	0	0.00	25	30.86	30.60	-25	5,066	-0.49%
2022/11/16	175	31.30	200	31.62	31.05	-25	4,972	-0.50%	大買/大賣/
2022/11/15	0	0.00	25	31.29	30.95	-25	4,857	-0.51%
2022/11/14	27	31.14	25	31.14	31.15	2	4,831	0.04%
2022/11/11	25	31.21	0	0.00	30.90	25	4,846	0.52%
2022/11/10	72	31.11	25	31.13	31.10	47	4,916	0.96%
2022/11/09	0	0.00	50	31.60	31.05	-50	5,034	-0.99%
2022/11/08	224	31.93	66	31.99	31.60	158	4,958	3.19%	大買/鉅額交易
2022/11/02	16	32.60	0	0.00	32.45	16	4,956	0.32%
2022/10/26	0	0.00	19	31.13	31.05	-19	7,147	-0.27%
2022/10/24	5	32.00	0	0.00	32.30	5	7,643	0.07%
2022/10/21	3	30.35	0	0.00	31.60	3	7,662	0.04%
2022/10/20	81	30.21	1,652	30.30	30.25	-1,571	7,750	-20.27%	大賣/鉅額交易
2022/10/19	56	31.08	959	31.23	31.15	-903	7,706	-11.72%	大賣/鉅額交易
2022/10/18	0	0.00	715	31.46	31.30	-715	7,721	-9.26%	大賣/鉅額交易
2022/10/17	6	31.55	25	31.57	31.80	-19	7,877	-0.24%
2022/10/13	10	31.34	3	31.40	31.15	7	8,057	0.09%
2022/10/11	4	33.85	0	0.00	33.55	4	8,125	0.05%
2022/10/07	42	33.60	8	33.78	33.45	34	8,286	0.41%
2022/10/04	9	34.30	0	0.00	34.35	9	9,375	0.10%
2022/10/03	86.2	33.92	31.7	33.85	34.15	54.6	9,695	0.56%
2022/09/29	15	34.30	0	0.00	34.00	15	10,071	0.15%
2022/09/28	12	33.88	3	34.17	33.70	9	10,280	0.09%
2022/09/27	14	35.60	103	35.09	34.15	-89	10,620	-0.84%	大賣/
2022/09/26	16	36.13	16	36.10	35.55	0	10,875	0.00%
2022/09/23	4	36.25	4	35.95	36.10	0	11,223	0.00%
2022/09/21	6	35.90	0	0.00	35.55	6	11,592	0.05%
2022/09/20	0	0.00	19	35.80	36.10	-19	11,680	-0.16%
2022/09/19	0	0.00	11	35.75	35.60	-11	11,793	-0.09%
2022/09/16	0	0.00	7	36.21	36.05	-7	11,941	-0.06%
2022/09/15	5	36.70	25	37.65	36.55	-20	12,241	-0.16%
2022/09/14	7	36.05	7	36.69	36.85	0	12,686	0.00%
2022/09/13	0	0.00	10	36.90	36.70	-10	13,391	-0.07%
2022/09/07	16	35.87	9	35.95	35.75	7	17,074	0.04%
2022/09/06	2	35.48	17	35.81	35.60	-15	17,122	-0.09%
2022/09/02	0	0.00	20	35.37	35.20	-20	17,101	-0.12%
2022/09/01	0	0.00	14	35.56	35.25	-14	17,091	-0.08%
2022/08/31	0	0.00	25	35.10	35.50	-25	17,113	-0.15%
2022/08/25	0	0.00	18	35.86	35.75	-18	17,140	-0.11%
2022/08/24	1	35.80	25	35.99	35.75	-24	17,235	-0.14%
2022/08/23	21	35.65	35	35.50	35.90	-14	17,266	-0.08%
2022/08/22	2	34.75	2	35.25	35.20	0	17,223	0.00%
2022/08/19	11	35.09	26	35.52	35.10	-15	17,273	-0.09%
2022/08/18	0	0.00	66	35.05	35.40	-66	17,291	-0.38%
2022/08/17	0	0.00	242	35.35	35.05	-242	17,429	-1.39%	大賣/鉅額交易
2022/08/15	0	0.00	60	36.94	36.90	-60	17,493	-0.34%
2022/08/12	2	37.25	0	0.00	37.00	2	17,579	0.01%
2022/08/11	33	37.19	20	37.18	36.80	13	17,572	0.07%
2022/08/10	11	37.15	1	36.95	36.75	10	17,554	0.06%
2022/08/09	0	0.00	224	37.08	37.15	-224	17,517	-1.28%	大賣/鉅額交易
2022/08/08	704	37.30	153	36.82	37.00	551	17,402	3.17%	大買/大賣/鉅額交易
2022/08/05	0	0.00	50	35.85	35.95	-50	17,068	-0.29%
2022/08/04	50	35.65	50	36.09	36.00	0	16,971	0.00%
2022/08/03	50	37.34	823	37.45	37.10	-773	16,796	-4.60%	大賣/鉅額交易
2022/08/02	0	0.00	539	37.60	38.20	-539	16,240	-3.32%	大賣/鉅額交易
2022/08/01	1,438	36.97	126	36.83	37.35	1,312	15,602	8.41%	大買/大賣/鉅額交易
2022/07/29	10	35.85	10	35.20	35.90	0	15,172	0.00%
2022/07/27	2	35.30	0	0.00	35.90	2	15,046	0.01%
2022/07/26	25	35.26	0	0.00	35.20	25	14,971	0.17%
2022/07/25	101	35.18	1	35.05	34.95	100	14,971	0.67%	大買/
2022/07/21	19	34.81	50	35.00	34.70	-31	14,968	-0.21%
2022/07/20	0	0.00	15	34.89	35.35	-15	15,124	-0.10%
2022/07/19	19	35.10	0	0.00	35.00	19	15,270	0.12%
2022/07/15	27	35.35	77	34.93	35.10	-50	15,567	-0.32%
2022/07/14	0	0.00	146	36.35	35.85	-146	15,585	-0.94%	大賣/鉅額交易
2022/07/13	193	36.08	263	35.65	36.05	-70	15,513	-0.45%	大買/大賣/
2022/07/12	123	33.98	266	34.36	34.25	-143	15,255	-0.94%	大買/大賣/鉅額交易
2022/07/11	430	34.40	71	34.38	34.35	359	15,535	2.31%	大買/鉅額交易
2022/07/08	25	34.45	52	33.35	32.75	-27	15,691	-0.17%
2022/07/07	0	0.00	29	33.84	33.40	-29	15,583	-0.19%
2022/07/06	3	33.70	642	34.28	33.85	-639	15,517	-4.12%	大賣/鉅額交易
2022/07/05	552	34.24	353	34.27	34.70	199	15,350	1.30%	大買/大賣/鉅額交易
2022/07/01	28.4	32.76	0	0.00	32.55	28.4	14,518	0.20%
2022/06/30	284	32.50	48	32.58	32.35	236	13,940	1.69%	大買/鉅額交易
2022/06/29	451	32.82	41	32.15	32.20	410	13,691	2.99%	大買/鉅額交易
2022/06/28	0	0.00	32	32.25	32.15	-32	13,485	-0.24%
2022/06/27	0	0.00	67	31.87	31.85	-67	13,380	-0.50%
2022/06/24	78	31.51	76	31.47	31.75	2	13,262	0.02%
2022/06/23	108	31.70	167	32.00	31.15	-59	13,081	-0.45%	大買/大賣/
2022/06/22	71	31.64	166	32.79	31.35	-95	12,740	-0.75%	大賣/
2022/06/21	0	0.00	96	34.30	34.40	-96	12,182	-0.79%
2022/06/20	93	34.55	38	38.78	34.40	55	11,440	0.48%
2022/06/17	456	36.06	666	36.28	38.20	-210	9,329	-2.25%	大買/大賣/鉅額交易
2022/06/09	29	34.01	0	0.00	33.95	29	7,389	0.39%
2022/06/08	16	33.82	0	0.00	34.05	16	7,334	0.22%
2022/06/06	0	0.00	9	33.33	32.95	-9	7,260	-0.12%
2022/06/02	0	0.00	1	33.35	33.40	-1	7,273	-0.01%
2022/06/01	0	0.00	144	34.17	33.90	-144	7,222	-1.99%	大賣/鉅額交易
2022/05/30	10	34.00	0	0.00	34.20	10	7,023	0.14%
2022/05/27	0	0.00	122	34.14	33.50	-122	6,976	-1.75%	大賣/鉅額交易
2022/05/26	55	34.24	41	34.19	33.95	14	6,926	0.20%
2022/05/25	49	34.17	168	34.45	33.85	-119	6,836	-1.74%	大賣/鉅額交易
2022/05/24	37	34.22	73	34.24	34.00	-36	6,625	-0.54%
2022/05/23	387	34.04	0	0.00	33.75	387	6,483	5.97%	大買/鉅額交易
2022/05/20	60	33.42	215	33.39	33.30	-155	6,281	-2.47%	大賣/鉅額交易
2022/05/19	35	32.79	0	0.00	32.45	35	6,117	0.57%
2022/05/18	40	32.87	5	32.90	32.80	35	6,131	0.57%
2022/05/17	169	32.56	26	32.35	32.50	143	6,135	2.33%	大買/鉅額交易
2022/05/16	43	31.98	42	31.81	31.95	1	6,090	0.02%
2022/05/13	30	31.81	10	31.50	31.55	20	6,042	0.33%
2022/05/12	38	31.86	34	32.17	31.15	4	5,992	0.07%
2022/05/11	0	0.00	128	33.30	32.90	-128	5,844	-2.19%	大賣/鉅額交易
2022/05/10	38	32.80	0	0.00	33.60	38	5,743	0.66%
2022/05/09	58	32.91	6	32.75	32.55	52	5,606	0.93%
2022/05/06	148	32.59	0	0.00	32.50	148	5,441	2.72%	大買/鉅額交易
2022/05/05	37	32.72	14	32.65	32.50	23	5,378	0.43%
2022/05/04	5	32.67	12	32.83	32.25	-7	5,328	-0.13%
2022/05/03	69	33.45	204	33.55	32.85	-135	5,266	-2.56%	大賣/鉅額交易
2022/04/29	108	33.32	0	0.00	33.20	108	5,153	2.10%	大買/鉅額交易
2022/04/28	9	33.06	106	33.14	33.20	-97	5,071	-1.91%	大賣/
2022/04/27	94	33.41	31	33.10	33.25	63	4,986	1.26%
2022/04/26	26	33.94	117	34.58	34.20	-91	4,794	-1.90%	大賣/
2022/04/25	69	34.14	195	34.48	34.20	-126	4,451	-2.83%	大賣/鉅額交易
2022/04/22	204	33.71	57	33.49	34.70	147	4,162	3.53%	大買/鉅額交易
2022/04/21	95	33.32	46	33.52	32.80	49	3,836	1.28%
2022/04/20	7	33.85	160	34.18	33.80	-153	3,651	-4.19%	大賣/鉅額交易
2022/04/19	116	33.39	73	33.73	34.00	43	3,416	1.26%	大買/
2022/04/18	83	33.36	72	33.87	33.50	11	3,197	0.34%
2022/04/15	429	33.16	280	33.32	33.75	149	2,960	5.03%	大買/大賣/鉅額交易
2022/04/14	148	31.94	148	31.71	32.30	0	2,484	0.00%	大買/大賣/
2022/04/13	16	30.98	0	0.00	30.85	16	2,029	0.79%
2022/04/12	155	30.31	1	30.70	30.70	154	1,866	8.25%	大買/鉅額交易
2022/04/11	19	30.14	4	29.95	29.80	15	1,758	0.85%
2022/03/31	41	29.42	0	0.00	29.35	41	1,747	2.35%
2022/03/30	0	0.00	35	29.40	29.35	-35	1,749	-2.00%
2022/03/29	0	0.00	1	29.55	29.30	-1	1,756	-0.06%
2022/03/28	0	0.00	11	29.28	29.50	-11	1,756	-0.63%
2022/03/23	32	29.67	0	0.00	29.85	32	1,764	1.81%
2022/03/22	44	29.63	37	29.64	29.55	7	1,758	0.40%
2022/03/21	0	0.00	5	29.60	29.60	-5	1,754	-0.28%
2022/03/17	0	0.00	4	29.48	29.50	-4	1,765	-0.23%
2022/03/15	14	29.16	0	0.00	29.00	14	1,762	0.79%
2022/03/10	0	0.00	5	29.65	29.75	-5	1,823	-0.27%
2022/03/09	0	0.00	7	29.10	29.25	-7	1,821	-0.38%
2022/03/08	0	0.00	5	28.70	28.75	-5	1,808	-0.28%
2022/03/07	0	0.00	18	30.04	29.55	-18	1,761	-1.02%
2022/03/04	1	29.95	36	29.95	29.90	-35	1,748	-2.00%
2022/03/03	0	0.00	1	30.20	29.95	-1	1,782	-0.06%
2022/03/01	1	29.90	65	30.29	30.05	-64	1,838	-3.48%
2022/02/25	0	0.00	9	29.58	29.55	-9	1,820	-0.49%
2022/02/24	2	29.45	1	29.70	29.45	1	1,850	0.05%
2022/02/23	0	0.00	2	30.05	29.90	-2	1,868	-0.11%
2022/02/22	0	0.00	15	30.15	29.95	-15	1,908	-0.79%
2022/02/21	0	0.00	4	30.25	30.05	-4	1,957	-0.20%
2022/02/18	1	30.15	1	30.20	30.15	0	2,008	0.00%
2022/02/17	176	29.95	0	0.00	29.95	176	2,144	8.21%	大買/鉅額交易
2022/01/21	0	0.00	14	29.60	29.45	-14	2,236	-0.63%
2022/01/14	0	0.00	39	30.01	29.80	-39	2,257	-1.73%
2022/01/13	0	0.00	3	30.20	30.15	-3	2,254	-0.13%
2022/01/12	0	0.00	2	29.80	29.70	-2	2,230	-0.09%
2022/01/10	0	0.00	136	30.63	30.40	-136	2,201	-6.18%	大賣/鉅額交易
2022/01/07	134	30.05	31	30.00	29.95	103	2,108	4.89%	大買/鉅額交易
2022/01/06	0	0.00	1	29.85	29.65	-1	2,037	-0.05%
2022/01/03	0	0.00	6	29.37	29.30	-6	1,983	-0.30%
2021/12/30	0	0.00	1	29.45	29.35	-1	1,985	-0.05%
2021/12/29	88	29.53	0	0.00	29.60	88	1,970	4.47%
2021/12/03	0	0.00	8	29.40	29.35	-8	2,068	-0.39%
2021/11/30	0	0.00	1	29.40	29.00	-1	2,148	-0.05%
2021/11/29	11	28.95	137	29.02	29.20	-126	2,151	-5.86%	大賣/鉅額交易
2021/11/26	0	0.00	1	29.95	29.80	-1	2,116	-0.05%
2021/11/25	24	30.54	24	30.74	30.40	0	2,090	0.00%
2021/11/24	79	30.44	12	30.28	30.55	67	2,070	3.24%
2021/11/23	7	30.21	12	30.20	30.20	-5	2,019	-0.25%
2021/11/22	0	0.00	33	30.23	30.40	-33	1,998	-1.65%
2021/11/19	0	0.00	49	30.11	30.25	-49	1,969	-2.49%
2021/11/18	20	30.23	18	30.16	30.35	2	1,928	0.10%
2021/11/17	7	30.01	98	30.03	30.00	-91	1,854	-4.91%
2021/11/16	281	29.96	36	29.80	29.80	245	1,794	13.65%	大買/鉅額交易
2021/11/12	0	0.00	78	29.07	29.25	-78	1,622	-4.81%
2021/11/11	19	28.95	0	0.00	29.10	19	1,614	1.18%
2021/11/09	65	29.25	6	29.40	29.35	59	1,728	3.41%
2021/11/05	0	0.00	9	28.90	28.70	-9	1,730	-0.52%
2021/11/04	0	0.00	11	28.87	28.80	-11	1,755	-0.63%
2021/11/03	0	0.00	63	28.68	28.65	-63	1,774	-3.55%
2021/11/02	14	28.85	0	0.00	28.75	14	1,772	0.79%
2021/10/29	0	0.00	18	28.32	28.20	-18	1,824	-0.99%
2021/10/28	2	28.30	4	28.30	28.35	-2	1,912	-0.10%
2021/10/27	0	0.00	14	28.33	28.25	-14	2,126	-0.66%
2021/10/25	0	0.00	1	28.15	28.10	-1	2,173	-0.05%
2021/10/22	1	28.15	22	27.97	27.95	-21	2,200	-0.95%
2021/10/21	30	28.14	1	28.20	28.15	29	2,230	1.30%
2021/10/20	1	28.30	6	28.45	28.25	-5	2,298	-0.22%
2021/10/19	16	28.43	15	28.50	28.45	1	2,374	0.04%
2021/10/18	3	28.18	2	28.25	28.25	1	2,400	0.04%
2021/10/15	0	0.00	3	28.17	28.20	-3	2,420	-0.12%
2021/10/14	8	28.09	21	28.24	28.20	-13	2,435	-0.53%
2021/10/13	2	27.98	6	27.98	28.10	-4	2,449	-0.16%
2021/10/12	17	27.95	6	27.97	28.00	11	2,482	0.44%
2021/10/08	1	28.35	0	0.00	28.15	1	2,500	0.04%
2021/10/07	17	28.26	4	28.38	28.40	13	2,513	0.52%
2021/10/06	1	28.15	16	28.23	28.05	-15	2,521	-0.59%
2021/10/05	9	28.01	41	27.99	28.45	-32	2,526	-1.27%
2021/10/04	33	28.35	34	28.38	28.25	-1	2,547	-0.04%
2021/10/01	3	28.60	15	28.32	28.15	-12	2,552	-0.47%
2021/09/30	30	28.28	7	28.38	28.60	23	2,560	0.90%
2021/09/29	20	27.96	4	27.95	28.10	16	2,558	0.63%
2021/09/28	6	28.13	1	28.15	28.20	5	2,560	0.20%
2021/09/27	18	28.33	25	28.31	28.10	-7	2,578	-0.27%
2021/09/24	20	28.20	3	28.33	28.20	17	2,599	0.65%
2021/09/23	2	28.30	20	28.30	28.35	-18	2,616	-0.69%
2021/09/22	35	27.92	8	27.82	28.25	27	2,650	1.02%
2021/09/17	5	28.35	1	28.30	28.35	4	2,882	0.14%
2021/09/16	4	28.15	4	28.13	28.25	0	2,897	0.00%
2021/09/15	3	28.10	48	27.98	28.10	-45	2,938	-1.53%
2021/09/14	2	27.70	7	27.81	27.95	-5	3,017	-0.17%
2021/09/13	3	27.35	17	27.32	27.35	-14	3,292	-0.43%
2021/09/10	35	27.44	9	27.41	27.55	26	3,380	0.77%
2021/09/09	45	27.39	38	27.43	27.30	7	3,434	0.20%
2021/09/08	14	27.70	13	27.57	27.40	1	3,401	0.03%
2021/09/07	36	27.96	13	27.95	27.90	23	3,370	0.68%
2021/09/06	72	28.38	100	28.52	28.10	-28	3,378	-0.83%
2021/09/03	12	28.85	5	28.60	28.65	7	3,337	0.21%
2021/09/02	4	28.89	24	28.85	28.90	-20	3,334	-0.60%
2021/09/01	1	29.25	4	29.10	29.00	-3	3,338	-0.09%
2021/08/31	8	29.13	14	29.10	29.15	-6	3,352	-0.18%
2021/08/30	10	29.12	11	29.06	29.00	-1	3,383	-0.03%
2021/08/27	19	29.02	3	29.03	29.10	16	3,501	0.46%
2021/08/26	18	29.09	8	29.08	29.10	10	3,738	0.27%
2021/08/25	39	29.15	24	29.30	29.15	15	3,738	0.40%
2021/08/24	30	29.12	29	29.26	29.30	1	3,733	0.03%
2021/08/23	12	29.07	42	29.15	29.15	-30	3,741	-0.80%
2021/08/20	0	0.00	56	28.84	28.90	-56	3,751	-1.49%
2021/08/19	22	29.07	37	28.94	28.95	-15	3,743	-0.40%
2021/08/18	45	28.86	20	29.00	29.45	25	3,722	0.67%
2021/08/17	24	29.43	32	29.66	29.30	-8	3,701	-0.22%
2021/08/16	120	30.17	93	30.17	29.45	27	3,687	0.73%	大買/
2021/08/13	72	30.49	95	30.38	30.20	-23	3,583	-0.64%
2021/08/12	0	0.00	24	30.30	30.25	-24	3,542	-0.68%
2021/08/11	169	30.32	37	30.23	29.95	132	3,535	3.73%	大買/鉅額交易
2021/08/10	55	30.06	49	30.03	30.20	6	3,511	0.17%
2021/08/09	74	29.95	60	30.05	30.00	14	3,526	0.40%
2021/08/06	11	29.60	17	29.71	29.80	-6	3,516	-0.17%
2021/08/05	2	29.63	25	29.71	29.70	-23	3,543	-0.65%
2021/08/04	27	30.30	42	30.20	29.85	-15	3,632	-0.41%
2021/08/03	91	30.94	130	30.76	30.50	-39	3,618	-1.08%	大賣/
2021/08/02	208	30.57	89	30.60	30.90	119	3,548	3.35%	大買/鉅額交易
2021/07/30	0	0.00	17	30.00	29.80	-17	3,339	-0.51%
2021/07/29	45	30.09	9	30.10	30.00	36	3,343	1.08%
2021/07/28	13	29.94	124	29.68	29.80	-111	3,342	-3.32%	大賣/鉅額交易
2021/07/27	2	29.95	2	30.10	30.00	0	3,385	0.00%
2021/07/26	65	29.91	9	30.01	29.85	56	3,374	1.66%
2021/07/23	126	29.68	12	29.70	29.55	114	3,343	3.41%	大買/鉅額交易
2021/07/22	58	29.28	3	29.12	29.00	55	3,339	1.65%
2021/07/21	1	28.80	25	28.78	28.65	-24	3,365	-0.71%
2021/07/20	21	28.83	14	28.93	28.80	7	3,422	0.20%
2021/07/19	3	29.13	20	29.10	29.25	-17	3,503	-0.49%
2021/07/16	17	28.98	12	29.07	29.10	5	3,742	0.13%
2021/07/15	28	28.59	3	28.65	28.65	25	3,764	0.66%
2021/07/14	18	28.61	5	28.75	28.65	13	3,870	0.34%
2021/07/13	0	0.00	3	28.77	28.55	-3	4,110	-0.07%
2021/07/12	1	28.70	1	28.65	28.80	0	4,147	0.00%
2021/07/09	2	28.68	22	28.67	28.55	-20	4,213	-0.47%
2021/07/08	0	0.00	3	28.87	28.85	-3	4,279	-0.07%
2021/07/07	3	29.17	24	29.16	28.85	-21	4,283	-0.49%
2021/07/06	0	0.00	24	29.05	29.00	-24	4,282	-0.56%
2021/07/05	98	28.94	9	28.92	28.95	89	4,284	2.08%
2021/07/01	5	29.17	6	28.99	29.00	-1	4,276	-0.02%
2021/06/30	10	29.14	37	29.46	29.15	-27	4,275	-0.63%
2021/06/29	20	29.29	60	29.36	29.10	-40	4,272	-0.94%
2021/06/28	42	29.99	143	29.98	29.65	-101	4,246	-2.38%	大賣/鉅額交易
2021/06/25	2	29.65	4	29.78	29.50	-2	4,015	-0.05%
2021/06/24	54	29.63	34	29.88	29.75	20	4,006	0.50%
2021/06/23	31	29.86	33	30.00	29.70	-2	3,958	-0.05%
2021/06/22	36	29.93	32	30.23	29.85	4	3,860	0.10%
2021/06/21	22	29.41	38	29.47	29.55	-16	3,570	-0.45%
2021/06/18	25	29.06	46	29.35	29.20	-21	3,472	-0.60%
2021/06/17	5	28.72	17	28.77	28.85	-12	3,433	-0.35%
2021/06/16	55	28.58	1	28.50	28.50	54	3,456	1.56%
2021/06/15	25	28.49	59	28.58	28.60	-34	3,456	-0.98%
2021/06/11	1	28.80	7	29.00	28.75	-6	3,427	-0.18%
2021/06/10	14	28.89	58	28.91	28.80	-44	3,441	-1.28%
2021/06/09	52	29.00	0	0.00	29.20	52	3,429	1.52%
2021/06/08	0	0.00	6	29.32	29.00	-6	3,430	-0.17%
2021/06/07	22	28.73	16	28.64	29.00	6	3,438	0.17%
2021/06/04	33	29.48	47	29.87	29.30	-14	3,439	-0.41%
2021/06/03	52	29.03	61	29.35	29.90	-9	3,338	-0.27%
2021/06/02	3	27.97	13	27.85	27.90	-10	3,139	-0.32%
2021/06/01	2	28.00	2	27.95	27.85	0	3,156	0.00%
2021/05/31	5	27.85	26	27.88	27.85	-21	3,201	-0.66%
2021/05/28	35	27.67	14	27.72	27.65	21	3,238	0.65%
2021/05/27	0	0.00	14	27.26	27.20	-14	3,418	-0.41%
2021/05/26	15	27.37	20	27.63	27.35	-5	3,696	-0.14%
2021/05/25	0	0.00	7	27.56	27.45	-7	3,897	-0.18%
2021/05/24	6	27.30	59	27.28	27.40	-53	3,920	-1.35%
2021/05/21	0	0.00	36	26.95	26.90	-36	3,944	-0.91%
2021/05/20	4	26.65	7	26.65	26.60	-3	3,972	-0.08%
2021/05/19	55	26.60	49	26.70	26.85	6	3,980	0.15%
2021/05/18	45	26.39	6	26.60	26.85	39	3,980	0.98%
2021/05/17	6	25.88	16	25.86	25.60	-10	3,973	-0.25%
2021/05/14	27	26.70	22	27.00	26.60	5	3,929	0.13%
2021/05/13	42	25.93	17	26.50	26.35	25	3,904	0.64%
2021/05/12	48	27.50	48	27.76	26.50	0	3,863	0.00%
2021/05/11	2	28.48	1	28.45	28.00	1	3,754	0.03%
2021/05/07	7	28.60	8	28.52	28.60	-1	3,706	-0.03%
2021/05/06	6	28.55	11	28.50	28.40	-5	3,709	-0.13%
2021/05/05	6	28.40	0	0.00	28.40	6	3,687	0.16%
2021/05/04	7	28.91	7	28.84	28.50	0	3,672	0.00%
2021/05/03	0	0.00	53	29.88	29.55	-53	3,600	-1.47%
2021/04/29	6	30.23	5	30.16	30.05	1	3,610	0.03%
2021/04/28	46	30.03	0	0.00	30.00	46	3,573	1.29%
2021/04/27	30	30.55	73	30.55	30.30	-43	3,541	-1.21%
2021/04/26	49	30.81	0	0.00	30.75	49	3,499	1.40%
2021/04/23	0	0.00	28	31.11	30.70	-28	3,442	-0.81%
2021/04/22	63	30.79	113	31.37	30.50	-50	3,378	-1.48%	大賣/
2021/04/21	92	30.19	14	30.22	30.30	78	3,153	2.47%
2021/04/20	0	0.00	105	31.23	30.45	-105	3,118	-3.37%	大賣/鉅額交易
2021/04/19	111	30.41	24	30.90	31.10	87	3,048	2.85%	大買/
2021/04/16	59	29.69	3	29.60	29.75	56	2,815	1.99%
2021/04/15	35	29.40	73	29.45	29.55	-38	2,786	-1.36%
2021/04/14	72	29.01	54	29.19	29.20	18	2,739	0.66%
2021/04/13	0	0.00	9	28.77	28.75	-9	2,694	-0.33%
2021/04/09	7	28.90	46	28.92	28.90	-39	2,767	-1.41%
2021/04/08	47	28.93	0	0.00	29.00	47	2,760	1.70%
2021/04/07	3	29.02	0	0.00	29.05	3	2,756	0.11%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/04/01	0	0.00	3	28.78	28.80	-3	2,767	-0.11%
2021/03/31	7	28.85	1	28.85	28.85	6	2,749	0.22%
2021/03/30	31	29.01	0	0.00	29.05	31	2,743	1.13%
2021/03/29	11	29.10	0	0.00	29.15	11	2,731	0.40%
2021/03/26	3	29.25	0	0.00	29.30	3	2,761	0.11%
2021/03/24	0	0.00	9	29.20	29.35	-9	2,894	-0.31%
2021/03/23	0	0.00	5	29.15	29.10	-5	2,893	-0.17%
2021/03/22	14	28.99	0	0.00	29.00	14	2,929	0.48%
2021/03/19	1	29.15	1	29.20	29.05	0	2,901	0.00%
2021/03/11	0	0.00	3	29.53	29.30	-3	2,870	-0.10%
2021/03/10	42	29.45	6	29.63	29.35	36	2,877	1.25%
2021/03/09	14	29.65	0	0.00	29.75	14	2,850	0.49%
2021/03/05	0	0.00	1	29.90	29.75	-1	2,814	-0.04%
2021/03/04	10	30.06	57	29.78	30.00	-47	2,795	-1.68%
2021/03/03	78	29.66	9	29.40	29.70	69	2,756	2.50%
2021/02/26	97	30.06	186	30.10	30.30	-89	2,564	-3.47%	大賣/
2021/02/25	89	29.13	0	0.00	29.55	89	2,295	3.88%
2021/02/24	25	28.46	23	28.68	28.35	2	2,119	0.09%
2021/02/23	17	28.39	10	28.25	28.60	7	2,105	0.33%
2021/02/22	9	28.14	0	0.00	28.25	9	2,129	0.42%
2021/02/19	0	0.00	1	27.60	27.85	-1	2,109	-0.05%
2021/02/18	7	27.70	0	0.00	27.80	7	2,106	0.33%
2021/02/17	1	27.65	1	27.65	27.70	0	2,104	0.00%
2021/02/05	0	0.00	1	27.45	27.40	-1	2,085	-0.05%
2021/02/04	1	27.55	2	27.30	27.40	-1	2,090	-0.05%
2021/02/03	1	27.25	0	0.00	27.25	1	2,108	0.05%
2021/02/02	1	27.20	0	0.00	27.15	1	2,155	0.05%
2021/01/28	1	27.30	1	27.45	27.35	0	2,133	0.00%
2021/01/27	0	0.00	26.8	27.60	27.55	-26.8	2,117	-1.27%
2021/01/22	59	28.22	66	28.24	28.20	-7	2,125	-0.33%
2021/01/21	14	27.50	7	27.71	27.55	7	2,086	0.34%
2021/01/20	0	0.00	2	27.60	27.25	-2	2,085	-0.10%
2021/01/19	11	27.96	9	27.74	27.60	2	2,053	0.10%
2021/01/18	0	0.00	1	27.60	27.60	-1	2,051	-0.05%
2021/01/15	0	0.00	11	28.00	27.90	-11	2,036	-0.54%
2021/01/14	14	28.00	3	28.05	28.05	11	2,011	0.55%
2021/01/13	0	0.00	4	28.29	28.20	-4	1,986	-0.20%
2021/01/12	10	28.28	1	28.65	28.10	9	1,963	0.46%
2021/01/11	1	28.70	1	28.95	28.70	0	1,924	0.00%
2021/01/07	0	0.00	1	28.90	28.70	-1	1,893	-0.05%
2021/01/06	13	29.03	18	28.95	28.85	-5	1,869	-0.27%
2021/01/05	0	0.00	2	29.55	29.15	-2	1,829	-0.11%
2021/01/04	44	29.40	94	29.62	29.45	-50	1,815	-2.75%
2020/12/31	0	0.00	10	28.97	29.00	-10	1,728	-0.58%
2020/12/30	4	28.89	0	0.00	29.05	4	1,713	0.23%
2020/12/29	28	29.09	0	0.00	29.05	28	1,703	1.64%
2020/12/28	14	28.91	1	28.95	28.95	13	1,684	0.77%
2020/12/24	6	28.55	1	28.50	28.60	5	1,651	0.30%
2020/12/23	13	28.47	0	0.00	28.70	13	1,647	0.79%
2020/12/22	20	29.05	24	29.02	28.40	-4	1,671	-0.24%
2020/12/21	6	29.58	55	29.55	29.45	-49	1,672	-2.93%
2020/12/18	26	28.91	24	29.15	29.10	2	1,601	0.12%
2020/12/17	2	28.55	16	28.76	28.60	-14	1,561	-0.90%
2020/12/16	92	28.65	17	28.70	28.85	75	1,580	4.75%
2020/12/15	0	0.00	6	28.37	28.20	-6	1,545	-0.39%
2020/12/14	0	0.00	7	28.18	28.30	-7	1,557	-0.45%
2020/12/11	9	28.22	3	28.07	28.05	6	1,567	0.38%
2020/12/10	1	28.30	0	0.00	28.25	1	1,562	0.06%
2020/12/09	11	28.60	60	28.43	28.60	-49	1,578	-3.10%
2020/12/08	9	28.69	4	28.74	28.60	5	1,590	0.31%
2020/12/07	4	28.81	13	28.80	28.85	-9	1,616	-0.56%
2020/12/04	85	29.04	17	28.99	29.10	68	1,630	4.17%
2020/12/03	1	28.65	8	28.59	28.75	-7	1,629	-0.43%
2020/12/02	0	0.00	46	28.38	28.45	-46	1,667	-2.76%
2020/12/01	0	0.00	25	28.56	28.55	-25	1,732	-1.44%
2020/11/30	3	28.80	13	28.82	28.70	-10	1,792	-0.56%
2020/11/27	0	0.00	4	28.91	28.95	-4	1,888	-0.21%
2020/11/26	3	28.80	15	28.88	28.70	-12	2,209	-0.54%
2020/11/25	58	28.99	0	0.00	29.00	58	2,846	2.04%
2020/11/24	20	28.75	3	28.73	28.60	17	2,891	0.59%
2020/11/23	16	29.15	9	28.85	28.80	7	2,901	0.24%
2020/11/20	6	29.00	28	28.95	28.90	-22	2,889	-0.76%
2020/11/19	18	29.10	46	28.92	29.00	-28	2,900	-0.97%
2020/11/18	11	28.64	3	28.55	28.60	8	2,895	0.28%
2020/11/17	0	0.00	17	28.55	28.55	-17	2,894	-0.59%
2020/11/16	0	0.00	18	28.53	28.45	-18	2,965	-0.61%
2020/11/13	0	0.00	28	28.42	28.50	-28	3,042	-0.92%
2020/11/12	0	0.00	6	28.52	28.60	-6	3,061	-0.20%
2020/11/11	77	28.44	7	28.58	28.55	70	3,143	2.23%
2020/11/10	54	28.29	3	28.90	28.30	51	3,128	1.63%
2020/11/09	8	28.06	49	27.91	27.80	-41	3,092	-1.33%
2020/11/06	1	27.95	9	27.80	28.05	-8	3,106	-0.26%
2020/11/05	6	27.80	0	0.00	27.75	6	3,132	0.19%
2020/11/03	13	27.95	27	27.88	27.90	-14	3,197	-0.44%
2020/11/02	0	0.00	11	27.69	27.75	-11	3,208	-0.34%
2020/10/30	28	27.19	0	0.00	27.40	28	3,214	0.87%
2020/10/29	0	0.00	25	27.32	27.30	-25	3,212	-0.78%
2020/10/28	0	0.00	6	27.78	27.65	-6	3,227	-0.19%
2020/10/27	43	27.78	0	0.00	27.80	43	3,225	1.33%
2020/10/26	23	27.83	4	27.86	27.75	19	3,234	0.59%
2020/10/22	16	27.98	2	28.00	27.95	14	3,257	0.43%
2020/10/19	0	0.00	51	28.07	28.15	-51	3,311	-1.54%
2020/10/16	0	0.00	11	28.15	28.10	-11	3,313	-0.33%
2020/10/14	0	0.00	7	28.27	28.20	-7	3,321	-0.21%
2020/10/13	0	0.00	11	28.19	28.20	-11	3,337	-0.33%
2020/10/12	4	28.40	3	28.50	28.45	1	3,364	0.03%
2020/10/06	0	0.00	1	28.80	28.80	-1	3,418	-0.03%
2020/10/05	15	28.46	0	0.00	28.65	15	3,470	0.43%
2020/09/28	0	0.00	7	28.50	28.40	-7	3,633	-0.19%
2020/09/25	32	28.38	34	27.91	28.00	-2	3,669	-0.05%
2020/09/24	9	28.10	0	0.00	28.05	9	3,668	0.25%
2020/09/22	0	0.00	22	29.36	29.30	-22	3,629	-0.61%
2020/09/21	13	30.08	1	30.05	29.80	12	3,627	0.33%
2020/09/18	10	29.70	0	0.00	29.80	10	3,612	0.28%
2020/09/16	0	0.00	21	29.60	29.75	-21	3,732	-0.56%
2020/09/15	7	29.36	0	0.00	29.55	7	3,759	0.19%
2020/09/14	1	29.45	0	0.00	29.40	1	3,766	0.03%
2020/09/11	0	0.00	46	29.81	29.70	-46	3,746	-1.23%
2020/09/10	1	30.10	0	0.00	29.85	1	3,733	0.03%
2020/09/09	24	29.90	139	29.92	30.00	-115	3,708	-3.10%	大賣/鉅額交易
2020/09/08	14	30.31	62	30.36	30.25	-48	3,685	-1.30%
2020/09/07	0	0.00	20	30.57	30.40	-20	3,680	-0.54%
2020/09/04	74	30.19	14	30.05	30.25	60	3,677	1.63%
2020/09/03	31	30.60	124	30.72	30.65	-93	3,632	-2.56%	大賣/
2020/09/02	26	30.78	26	30.88	30.85	0	3,597	0.00%
2020/09/01	16	31.37	113	31.73	31.20	-97	3,539	-2.74%	大賣/
2020/08/31	102	30.86	108	30.34	32.00	-6	3,278	-0.18%	大買/大賣/
2020/08/28	103	28.94	0	0.00	29.10	103	2,640	3.90%	大買/鉅額交易
2020/08/27	14	28.60	13	28.59	28.70	1	2,584	0.04%
2020/08/26	0	0.00	14	28.65	28.70	-14	2,581	-0.54%
2020/08/25	3	28.70	69	28.49	28.35	-66	2,588	-2.55%
2020/08/24	59	28.43	24	28.65	28.55	35	2,583	1.35%
2020/08/21	14	27.96	0	0.00	28.05	14	2,607	0.54%
2020/08/20	39	27.66	8	28.09	27.75	31	2,621	1.18%
2020/08/18	7	28.10	19	28.28	28.10	-12	2,486	-0.48%
2020/08/17	1,133	28.44	58	28.45	28.40	1,075	2,503	42.93%	大買/鉅額交易
2020/08/14	2	27.60	0	0.00	27.60	2	2,506	0.08%
2020/08/13	0	0.00	9	27.49	27.40	-9	2,518	-0.36%
2020/08/11	0	0.00	31	27.70	27.30	-31	2,533	-1.22%
2020/08/10	46	27.15	6	27.19	27.20	40	2,519	1.59%
2020/08/07	0	0.00	3	26.70	26.70	-3	2,500	-0.12%
2020/08/05	0	0.00	1	27.15	26.95	-1	2,485	-0.04%
2020/08/04	0	0.00	13	27.43	27.20	-13	2,519	-0.52%
2020/08/03	14	27.55	0	0.00	27.60	14	2,528	0.55%
2020/07/31	3	26.65	0	0.00	26.65	3	2,524	0.12%
2020/07/29	3	27.00	3	27.10	26.90	0	2,571	0.00%
2020/07/27	11	27.30	92	27.02	26.95	-81	2,591	-3.13%
2020/07/24	20	27.71	19	27.75	27.65	1	2,582	0.04%
2020/07/23	0	0.00	1	28.30	28.00	-1	2,587	-0.04%
2020/07/22	5	27.80	18	28.38	28.10	-13	2,608	-0.50%
2020/07/21	3	27.85	1	27.90	27.85	2	2,594	0.08%
2020/07/20	1	27.95	14	27.95	27.90	-13	2,589	-0.50%
2020/07/17	92	28.30	6	28.08	28.00	86	2,608	3.30%
2020/07/13	4	27.95	45	27.94	27.80	-41	2,631	-1.56%
2020/07/10	0	0.00	18	28.56	27.80	-18	2,631	-0.68%
2020/07/09	38	28.89	44	28.80	28.65	-6	2,602	-0.23%
2020/07/08	24	29.70	0	0.00	29.75	24	2,560	0.94%
2020/07/03	0	0.00	74	29.81	29.70	-74	2,479	-2.98%
2020/06/30	0	0.00	12	29.89	29.80	-12	2,486	-0.48%
2020/06/29	0	0.00	20	29.78	29.75	-20	2,486	-0.80%
2020/06/24	5	30.19	24	30.40	29.95	-19	2,482	-0.77%
2020/06/23	0	0.00	2	30.25	30.35	-2	2,480	-0.08%
2020/06/22	105	29.96	0	0.00	29.75	105	2,427	4.33%	大買/鉅額交易
2020/06/10	0	0.00	40	29.93	29.85	-40	2,692	-1.49%
2020/06/09	0	0.00	4	30.04	29.80	-4	2,762	-0.14%
2020/06/08	0	0.00	64	30.59	30.30	-64	2,787	-2.30%
2020/06/05	108	30.04	18	29.81	30.20	90	2,759	3.26%	大買/
2020/06/03	0	0.00	11	29.66	29.60	-11	2,854	-0.39%
2020/06/02	0	0.00	8	29.31	29.50	-8	2,856	-0.28%
2020/06/01	20	29.63	2	29.65	29.50	18	2,846	0.63%
2020/05/29	3	29.25	0	0.00	29.30	3	2,836	0.11%
2020/05/28	34	29.53	75	29.60	29.10	-41	2,835	-1.45%
2020/05/27	40	28.81	0	0.00	29.00	40	2,813	1.42%
2020/05/26	16	28.60	0	0.00	28.65	16	2,840	0.56%
2020/05/25	13	28.34	4	28.45	28.45	9	2,852	0.32%
2020/05/22	32	28.70	8	28.80	28.55	24	2,906	0.83%
2020/05/21	47	28.50	80	29.10	29.05	-33	2,963	-1.11%
2020/05/20	0	0.00	3	28.30	28.05	-3	2,890	-0.10%
2020/05/19	28	28.25	0	0.00	28.40	28	2,895	0.97%
2020/05/11	0	0.00	168	27.66	27.70	-168	2,942	-5.71%	大賣/鉅額交易
2020/05/08	0	0.00	60	28.01	27.95	-60	2,915	-2.06%
2020/05/07	0	0.00	13	28.11	28.05	-13	2,921	-0.44%
2020/05/06	39	28.15	2	28.20	28.15	37	2,952	1.25%
2020/05/05	24	28.34	55	28.38	28.70	-31	2,967	-1.04%
2020/05/04	28	28.06	24	27.96	28.05	4	2,969	0.13%
2020/04/30	42	28.53	24	28.71	28.70	18	3,020	0.60%
2020/04/27	0	0.00	7	27.57	27.65	-7	3,276	-0.21%
2020/04/24	7	26.65	0	0.00	26.90	7	3,326	0.21%
2020/04/16	0	0.00	39	27.75	27.65	-39	4,198	-0.93%
2020/04/15	32	28.50	21	28.26	28.40	11	4,255	0.26%
2020/04/14	28	28.00	0	0.00	28.10	28	4,358	0.64%
2020/04/09	0	0.00	19	28.18	27.95	-19	4,817	-0.39%
2020/04/08	26	27.35	7	27.77	27.80	19	5,048	0.38%
2020/03/31	6	26.75	17	26.73	26.65	-11	5,923	-0.19%
2020/03/30	11	26.65	0	0.00	26.70	11	6,005	0.18%
2020/03/26	22	26.53	22	26.51	26.55	0	6,567	0.00%
2020/03/25	6	26.75	6	26.55	26.50	0	6,557	0.00%
2020/03/20	0	0.00	14	27.33	26.95	-14	6,707	-0.21%
2020/03/19	18	25.59	4	26.04	26.50	14	6,654	0.21%
2020/03/17	7	26.77	7	26.70	26.95	0	6,497	0.00%
2020/03/16	0	0.00	62	27.60	27.45	-62	6,435	-0.96%
2020/03/13	62	27.39	0	0.00	27.65	62	6,381	0.97%
2020/03/11	5	29.60	0	0.00	29.55	5	6,208	0.08%
2020/03/10	8	29.05	0	0.00	29.45	8	6,207	0.13%
2020/03/09	3	29.85	16	30.50	29.70	-13	6,162	-0.21%
2020/02/25	18	31.28	0	0.00	31.55	18	5,905	0.30%
2020/02/24	0	0.00	10	32.10	31.85	-10	5,835	-0.17%
2020/02/18	0	0.00	78	32.61	32.65	-78	5,659	-1.38%
2020/02/07	0	0.00	4	33.30	33.00	-4	5,487	-0.07%
2020/02/06	0	0.00	3	33.50	33.45	-3	5,439	-0.06%
2020/02/04	0	0.00	1	33.90	33.55	-1	5,351	-0.02%
2020/01/13	0	0.00	100	35.98	34.75	-100	4,620	-2.16%
2019/12/17	0	0.00	240	31.59	31.60	-240	1,091	-22.00%	大賣/鉅額交易
2019/11/28	0	0.00	172.8	31.70	31.80	-172.8	948	-18.22%	大賣/鉅額交易
2019/11/21	34	31.80	0	0.00	31.90	34	976	3.48%
2019/11/20	17	31.90	0	0.00	31.90	17	977	1.74%
2019/11/15	22	31.89	0	0.00	31.90	22	1,051	2.09%
2019/10/31	0	0.00	81	31.73	31.75	-81	1,143	-7.08%
2019/10/28	16	31.63	0	0.00	31.80	16	1,133	1.41%
2019/10/08	0	0.00	88	32.09	32.00	-88	1,179	-7.46%
2019/09/26	0	0.00	14	32.76	32.70	-14	1,471	-0.95%
2019/09/05	22	32.09	0	0.00	32.10	22	1,800	1.22%
2019/08/14	0	0.00	363.4	31.77	31.75	-363.4	1,995	-18.21%	大賣/鉅額交易
2019/08/13	0	0.00	229	31.81	31.80	-229	1,983	-11.54%	大賣/鉅額交易
2019/08/12	0	0.00	417	32.07	31.95	-417	1,991	-20.93%	大賣/鉅額交易
2019/08/08	0	0.00	244	31.91	31.95	-244	1,968	-12.40%	大賣/鉅額交易
2019/08/07	24	31.58	113	31.61	31.60	-89	1,970	-4.52%	大賣/
2019/07/29	168	32.14	0	0.00	32.10	168	2,000	8.40%	大買/鉅額交易
2019/06/26	0	0.00	378	33.81	33.80	-378	1,668	-22.65%	大賣/鉅額交易
2019/06/24	0	0.00	93	33.40	33.40	-93	1,592	-5.84%
2019/06/21	0	0.00	42	33.40	33.10	-42	1,570	-2.67%
2019/06/18	0	0.00	6	33.10	32.90	-6	1,567	-0.38%
2019/06/17	25	32.69	0	0.00	32.75	25	1,585	1.58%
2019/06/05	0	0.00	385	32.74	32.65	-385	1,747	-22.03%	大賣/鉅額交易
2019/06/04	400	32.71	0	0.00	32.70	400	1,764	22.67%	大買/鉅額交易
2019/05/28	31	31.78	0	0.00	31.75	31	1,740	1.78%
2019/05/21	0	0.00	22	31.44	31.55	-22	1,773	-1.24%
2019/03/20	0	0.00	261	32.00	32.10	-261	2,119	-12.32%	大賣/鉅額交易
2019/03/13	0	0.00	216	32.21	32.10	-216	1,948	-11.09%	大賣/鉅額交易
2019/03/12	0	0.00	300	33.40	33.35	-300	1,838	-16.32%	大賣/鉅額交易
2019/01/24	670	33.41	0	0.00	33.20	670	1,340	49.97%	大買/鉅額交易
2018/12/28	214	30.62	0	0.00	30.70	214	1,251	17.10%	大買/鉅額交易
2018/12/04	240	30.69	0	0.00	30.80	240	1,384	17.34%	大買/鉅額交易
2018/11/20	0	0.00	45	29.48	29.40	-45	1,215	-3.70%
2018/11/19	60	30.11	0	0.00	29.85	60	1,202	4.99%
2018/11/13	0	0.00	10	28.31	28.45	-10	1,103	-0.91%
2018/09/06	43	30.26	0	0.00	30.25	43	947	4.54%
2018/09/05	43	30.40	0	0.00	30.20	43	966	4.45%
2018/08/17	0	0.00	42	29.92	29.95	-42	1,195	-3.51%
2018/07/31	60	30.27	0	0.00	30.20	60	1,257	4.77%
2018/07/27	0	0.00	44	30.26	30.30	-44	1,270	-3.46%
2018/07/10	38	30.80	0	0.00	30.75	38	1,387	2.74%
2018/07/06	0	0.00	45	30.50	30.65	-45	1,404	-3.20%
2018/07/04	0	0.00	43	30.95	30.95	-43	1,409	-3.05%
2018/06/29	24	31.88	0	0.00	31.70	24	1,426	1.68%
2018/06/19	57	31.99	0	0.00	31.90	57	1,282	4.44%
2018/06/13	0	0.00	281	32.44	32.45	-281	1,220	-23.02%	大賣/鉅額交易
2018/05/31	24	33.39	0	0.00	33.30	24	1,000	2.40%
2018/05/18	39	33.55	0	0.00	33.50	39	999	3.90%
2018/05/16	48	33.68	0	0.00	33.75	48	1,025	4.68%
2018/05/14	63	33.75	0	0.00	33.70	63	1,081	5.82%
2018/05/09	32	33.97	0	0.00	33.95	32	1,070	2.99%
2018/04/26	0	0.00	91	35.41	35.25	-91	1,042	-8.73%
2018/03/19	0	0.00	67	34.01	33.95	-67	1,366	-4.90%
2018/03/16	0	0.00	120	34.01	34.05	-120	1,418	-8.46%	大賣/鉅額交易
2018/03/15	0	0.00	13	34.03	34.05	-13	1,458	-0.89%
2018/03/14	36	34.05	0	0.00	34.05	36	1,522	2.36%
2018/03/06	0	0.00	100	33.81	33.75	-100	2,107	-4.74%
2018/02/26	66	34.31	0	0.00	34.40	66	2,322	2.84%
2018/02/23	0	0.00	333.9	34.01	34.00	-333.9	2,326	-14.35%	大賣/鉅額交易
2018/02/09	106	33.38	0	0.00	33.60	106	2,420	4.38%	大買/鉅額交易
2018/02/06	0	0.00	300	33.69	34.15	-300	2,431	-12.34%	大賣/鉅額交易
2018/02/05	0	0.00	349	34.58	34.50	-349	2,427	-14.38%	大賣/鉅額交易
2018/02/01	568	35.33	0	0.00	35.40	568	2,543	22.33%	大買/鉅額交易
2018/01/26	14	35.71	3	35.85	35.80	11	2,571	0.43%
2018/01/25	0	0.00	18	35.90	35.85	-18	2,627	-0.68%
2018/01/24	64	35.81	0	0.00	35.95	64	2,645	2.42%
2018/01/22	62	35.90	0	0.00	35.90	62	2,713	2.28%
2018/01/19	110	35.91	119	36.01	35.80	-9	2,800	-0.32%	大買/大賣/
2018/01/11	0	0.00	77.9	36.54	36.60	-77.9	2,720	-2.86%