大車隊 (2640)-港商野村券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	124.25	122.50	-2	116	-1.72%
2024/04/29	10	125.00	0	0.00	126.00	10	114	8.73%
2024/04/26	0	0.00	2	122.50	123.00	-2	106	-1.88%
2024/04/25	4	122.63	0	0.00	122.00	4	105	3.78%
2024/04/23	5	120.00	2	120.00	121.00	3	105	2.84%
2024/04/19	0	0.00	6	118.67	120.00	-6	107	-5.58%
2024/04/16	0	0.00	3	119.50	120.00	-3	106	-2.81%
2024/04/12	0	0.00	1	119.50	119.50	-1	102	-0.98%
2024/04/11	4	119.38	4	119.00	118.50	0	101	0.00%
2024/04/10	0	0.00	1	122.50	122.00	-1	100	-1.00%
2024/04/08	9	120.61	0	0.00	121.50	9	97	9.19%
2024/04/03	0	0.00	1	119.00	119.00	-1	93	-1.07%
2024/04/02	4	118.50	0	0.00	118.00	4	90	4.40%
2024/04/01	0	0.00	4	117.50	117.50	-4	91	-4.38%
2024/03/29	2	119.00	0	0.00	119.00	2	91	2.18%
2024/03/28	0	0.00	2	119.00	118.50	-2	91	-2.19%
2024/03/22	0	0.00	1	120.00	118.00	-1	92	-1.09%
2024/03/21	0	0.00	3	118.50	120.00	-3	94	-3.17%
2024/03/20	4	119.00	5	118.00	118.00	-1	93	-1.07%
2024/03/19	0	0.00	3	120.50	120.00	-3	91	-3.28%
2024/03/18	2	119.50	0	0.00	120.00	2	89	2.23%
2024/03/15	4	116.00	0	0.00	117.50	4	86	4.61%
2024/03/14	0	0.00	4	117.50	117.00	-4	82	-4.84%
2024/03/13	0	0.00	4	117.50	116.50	-4	79	-5.04%
2024/03/12	4	116.25	0	0.00	118.00	4	79	5.06%
2024/03/08	0	0.00	5	109.40	108.00	-5	78	-6.39%
2024/03/06	2	107.50	0	0.00	107.50	2	76	2.61%
2024/03/05	8	108.19	0	0.00	107.00	8	75	10.65%
2024/03/04	0	0.00	2	109.50	108.50	-2	69	-2.87%
2024/03/01	8	110.06	0	0.00	110.00	8	67	11.92%
2024/02/23	0	0.00	1	110.50	110.00	-1	64	-1.54%
2024/02/22	0	0.00	2	111.25	111.00	-2	63	-3.13%
2024/02/20	0	0.00	2	112.50	112.50	-2	64	-3.08%
2024/02/19	0	0.00	2	112.50	111.50	-2	63	-3.13%
2024/02/16	4	108.75	0	0.00	109.00	4	64	6.20%
2024/02/15	0	0.00	3	107.33	107.50	-3	64	-4.68%
2024/02/02	3	108.00	0	0.00	108.00	3	64	4.66%
2024/02/01	0	0.00	3	109.00	108.00	-3	64	-4.68%
2024/01/24	0	0.00	2	108.00	108.00	-2	67	-2.98%
2024/01/18	0	0.00	5	106.10	106.50	-5	68	-7.30%
2024/01/17	4	107.50	0	0.00	107.00	4	67	5.90%
2024/01/16	2	109.00	0	0.00	108.00	2	67	2.98%
2024/01/12	2	112.00	0	0.00	110.50	2	64	3.08%
2024/01/11	3	109.33	6	110.67	111.00	-3	64	-4.67%
2024/01/09	0	0.00	1	109.00	108.00	-1	67	-1.49%
2024/01/05	1	110.00	0	0.00	110.00	1	67	1.47%
2024/01/04	1	110.50	0	0.00	110.00	1	70	1.42%
2024/01/02	2	111.50	0	0.00	111.50	2	72	2.77%
2023/12/28	1	110.50	0	0.00	110.00	1	74	1.34%
2023/12/21	6	111.25	0	0.00	110.50	6	74	8.08%
2023/12/19	1	112.50	0	0.00	113.50	1	73	1.35%
2023/12/18	3	114.50	0	0.00	113.50	3	77	3.87%
2023/12/15	0	0.00	1	111.00	115.00	-1	74	-1.35%
2023/12/14	0	0.00	1	110.50	112.00	-1	72	-1.39%
2023/12/12	0	0.00	1	110.50	110.50	-1	73	-1.35%
2023/12/07	1	112.00	0	0.00	112.00	1	80	1.25%
2023/12/06	0	0.00	9	115.00	114.00	-9	78	-11.48%
2023/12/05	11	112.82	0	0.00	115.00	11	73	14.88%
2023/11/22	0	0.00	1	113.00	113.00	-1	73	-1.36%
2023/11/17	0	0.00	2	112.50	112.00	-2	75	-2.64%
2023/11/15	8	112.88	0	0.00	113.00	8	79	10.11%
2023/11/14	3	108.50	0	0.00	108.50	3	76	3.91%
2023/11/09	2	109.50	0	0.00	109.00	2	88	2.25%
2023/11/08	1	109.50	0	0.00	109.00	1	94	1.05%
2023/11/07	2	108.50	0	0.00	108.50	2	104	1.91%
2023/10/31	0	0.00	1	104.50	102.50	-1	106	-0.94%
2023/10/26	6	105.83	0	0.00	106.00	6	111	5.37%
2023/10/24	0	0.00	2	105.50	105.00	-2	113	-1.77%
2023/10/20	0	0.00	2	107.00	106.00	-2	113	-1.76%
2023/10/19	0	0.00	1	107.00	108.00	-1	113	-0.88%
2023/10/18	5	105.50	0	0.00	108.00	5	113	4.40%
2023/10/17	0	0.00	5	105.30	105.00	-5	112	-4.44%
2023/10/12	5	111.50	0	0.00	113.00	5	111	4.47%
2023/10/03	0	0.00	2	109.00	109.00	-2	110	-1.82%
2023/09/21	0	0.00	1	103.00	104.00	-1	116	-0.86%
2023/08/28	0	0.00	1	105.50	106.00	-1	169	-0.59%
2023/08/18	4	109.00	0	0.00	109.00	4	172	2.32%
2023/08/17	4	106.63	0	0.00	111.00	4	175	2.28%
2023/08/14	0	0.00	1	107.00	107.50	-1	173	-0.58%
2023/08/10	2	110.00	0	0.00	112.00	2	166	1.20%
2023/08/09	2	112.00	1	115.00	112.50	1	168	0.59%
2023/08/04	1	109.50	0	0.00	110.50	1	192	0.52%
2023/08/02	1	112.00	3	113.50	112.00	-2	197	-1.01%
2023/07/31	0	0.00	8	115.50	116.00	-8	217	-3.68%
2023/07/21	1	119.50	0	0.00	119.00	1	259	0.39%
2023/07/18	0	0.00	7	114.57	116.00	-7	261	-2.67%
2023/07/10	0	0.00	1	117.50	117.50	-1	273	-0.37%
2023/07/06	3	117.83	0	0.00	116.50	3	284	1.05%
2023/07/05	6	117.00	0	0.00	117.00	6	284	2.11%
2023/07/04	0	0.00	4	117.00	118.50	-4	284	-1.41%
2023/07/03	0	0.00	4	117.63	120.00	-4	282	-1.42%
2023/06/30	1	114.50	0	0.00	114.50	1	283	0.35%
2023/06/28	0	0.00	2	120.50	119.00	-2	290	-0.69%
2023/06/27	3	119.50	1	120.50	121.50	2	291	0.69%
2023/06/21	12	122.67	0	0.00	123.00	12	288	4.16%
2023/06/20	6	124.58	0	0.00	124.50	6	291	2.06%
2023/06/16	1	128.50	2	129.00	128.50	-1	294	-0.34%
2023/06/14	6	132.92	0	0.00	131.00	6	304	1.97%
2023/06/13	3	131.00	8	134.25	133.00	-5	303	-1.65%
2023/06/12	0	0.00	14	138.07	134.00	-14	301	-4.64%
2023/06/09	4	141.25	0	0.00	143.00	4	290	1.38%
2023/06/08	0	0.00	4	144.25	144.00	-4	288	-1.38%
2023/06/07	11	145.00	0	0.00	144.50	11	289	3.80%
2023/06/05	0	0.00	4	138.50	138.50	-4	280	-1.42%
2023/06/02	2	137.00	0	0.00	138.50	2	281	0.71%
2023/06/01	0	0.00	1	135.00	136.00	-1	279	-0.36%
2023/05/30	0	0.00	2	139.50	135.50	-2	277	-0.72%
2023/05/26	0	0.00	2	137.50	137.00	-2	277	-0.72%
2023/05/25	0	0.00	5	137.50	137.50	-5	277	-1.80%
2023/05/23	1	131.00	0	0.00	133.00	1	281	0.36%
2023/05/19	1	138.50	1	136.50	135.00	0	289	0.00%
2023/05/17	2	133.50	1	136.00	135.50	1	288	0.35%
2023/05/15	0	0.00	3	129.00	127.50	-3	289	-1.04%
2023/05/12	4	128.25	1	135.50	132.00	3	293	1.02%
2023/05/11	0	0.00	3	135.33	131.00	-3	286	-1.05%
2023/05/10	2	138.75	0	0.00	137.50	2	272	0.73%
2023/05/09	7	137.71	4	140.38	137.50	3	268	1.12%
2023/05/08	0	0.00	2	140.50	138.00	-2	262	-0.76%
2023/05/05	6	138.50	2	138.00	134.00	4	247	1.61%
2023/05/04	8	130.94	10	134.30	135.00	-2	239	-0.84%
2023/05/03	7	127.93	0	0.00	131.50	7	223	3.13%
2023/05/02	0	0.00	1	127.00	126.00	-1	210	-0.48%
2023/04/28	1	121.00	0	0.00	120.50	1	201	0.50%
2023/04/27	19	115.13	8	120.19	118.50	11	199	5.51%
2023/04/25	0	0.00	3	114.50	116.00	-3	194	-1.54%
2023/04/20	1	122.50	0	0.00	119.50	1	190	0.53%
2023/04/19	3	122.00	0	0.00	122.00	3	187	1.60%
2023/04/17	1	121.00	9	122.00	121.00	-8	183	-4.37%
2023/04/12	5	116.60	2	115.50	116.50	3	172	1.74%
2023/03/30	9	117.67	0	0.00	116.50	9	157	5.72%
2023/03/29	3	116.50	0	0.00	116.50	3	151	1.98%
2023/03/28	0	0.00	1	115.00	116.00	-1	147	-0.68%
2023/03/27	0	0.00	1	115.50	115.50	-1	145	-0.69%
2023/03/23	1	113.00	2	113.75	113.50	-1	142	-0.70%
2023/03/22	3	113.33	4	113.00	111.50	-1	134	-0.74%
2023/03/21	0	0.00	2	116.50	114.00	-2	131	-1.53%
2023/03/20	7	109.43	3	112.00	115.50	4	125	3.19%
2023/03/16	6	104.25	1	106.50	104.50	5	110	4.52%
2023/03/13	0	0.00	1	106.00	106.00	-1	105	-0.95%
2023/03/10	1	105.00	0	0.00	108.00	1	102	0.97%
2023/02/23	0	0.00	1	109.00	109.50	-1	94	-1.06%
2023/02/21	2	107.50	0	0.00	108.50	2	88	2.26%
2023/02/20	0	0.00	2	111.50	110.00	-2	85	-2.33%
2023/02/17	5	108.20	5	109.40	109.00	0	80	0.00%
2022/09/30	1	80.80	0	0.00	81.90	1	47	2.11%
2022/09/28	1	82.30	1	82.90	82.10	0	48	0.00%
2022/09/15	1	84.10	0	0.00	84.10	1	48	2.06%
2022/09/01	3	85.07	0	0.00	85.10	3	48	6.20%
2022/07/18	5	78.52	0	0.00	78.70	5	24	20.35%
2022/05/09	0	0.00	1	78.90	78.70	-1	48	-2.07%
2022/04/29	1	79.00	1	79.70	79.40	0	52	0.00%
2022/04/26	1	80.10	0	0.00	80.30	1	52	1.92%
2022/04/25	8	80.08	0	0.00	80.00	8	51	15.59%
2022/04/21	0	0.00	2	82.45	82.10	-2	51	-3.87%
2022/04/19	1	80.10	0	0.00	80.60	1	51	1.94%
2022/04/13	0	0.00	1	81.50	81.60	-1	54	-1.85%
2022/04/12	0	0.00	1	81.00	81.10	-1	55	-1.80%
2022/04/08	0	0.00	1	80.80	80.80	-1	58	-1.71%
2022/04/06	3	80.63	0	0.00	81.00	3	63	4.73%
2022/03/31	12	83.14	1	83.30	83.40	11	67	16.33%
2022/03/29	5	83.00	0	0.00	82.90	5	74	6.70%
2022/03/25	0	0.00	1	83.10	83.20	-1	89	-1.11%
2022/03/24	0	0.00	1	83.00	83.10	-1	107	-0.93%
2022/03/09	1	80.00	1	80.40	80.70	0	106	0.00%
2022/03/07	4	80.53	2	81.55	81.70	2	106	1.89%
2022/03/04	1	83.60	0	0.00	84.50	1	104	0.96%
2022/02/24	1	82.70	0	0.00	82.60	1	101	0.98%
2022/02/23	0	0.00	2	84.10	83.90	-2	101	-1.98%
2021/11/18	4	73.93	0	0.00	74.00	4	51	7.80%
2021/11/12	1	73.88	0	0.00	73.50	1	50	1.88%
2021/08/20	1	75.00	0	0.00	74.60	1	61	1.64%
2021/07/01	0	0.00	2	87.00	85.10	-2	66	-2.99%
2021/05/17	1	78.50	0	0.00	78.40	1	82	1.22%
2021/05/12	0	0.00	2	79.00	79.90	-2	78	-2.54%
2020/08/28	1	91.00	0	0.00	90.20	1	88	1.13%
2020/08/26	2	86.80	0	0.00	89.80	2	85	2.34%
2020/08/20	0	0.00	1	88.50	87.50	-1	81	-1.22%
2020/08/11	0	0.00	1	86.70	85.10	-1	77	-1.29%
2020/07/15	0	0.00	1	87.80	87.00	-1	71	-1.41%
2020/04/17	1	71.50	0	0.00	71.50	1	90	1.11%
2020/04/15	0	0.00	1	70.20	71.00	-1	89	-1.12%
2020/04/10	1	69.00	0	0.00	69.50	1	89	1.12%
2020/04/01	1	63.70	0	0.00	64.00	1	88	1.13%
2020/03/25	1	65.40	0	0.00	66.20	1	84	1.18%
2020/02/17	0	0.00	20	75.90	75.90	-20	65	-30.36%
2020/01/13	6	78.80	0	0.00	79.00	6	76	7.84%
2020/01/02	8	77.53	0	0.00	77.50	8	74	10.71%
2018/07/26	23	76.43	0	0.00	76.90	23	147	15.63%
2018/06/28	26	79.86	0	0.00	79.60	26	157	16.51%
2018/05/17	27	78.14	0	0.00	78.30	27	153	17.60%
2018/05/09	55	71.93	0	0.00	71.90	55	146	37.53%
2018/02/06	0	0.00	78.6	59.64	59.20	-78.6	144	-54.27%
2018/02/05	0	0.00	40	60.25	60.80	-40	137	-29.07%
2018/02/02	0	0.00	48	60.55	60.50	-48	136	-35.17%
2018/02/01	0	0.00	31	60.45	60.40	-31	136	-22.69%
2018/01/31	0	0.00	35	60.44	60.80	-35	137	-25.46%
2018/01/23	0	0.00	45	60.85	60.60	-45	139	-32.21%