國賓 (2704)-港商野村券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
857張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	68.99	12	68.75	68.00	-4	1,139	-0.35%
2024/04/24	5	68.16	3	68.67	69.20	2	1,128	0.18%
2024/04/23	29	68.06	56	67.94	68.50	-27	1,123	-2.40%
2024/04/22	35	72.60	40	71.66	69.10	-5	1,114	-0.45%
2024/04/19	3	72.30	24	71.69	73.00	-21	1,087	-1.93%
2024/04/18	247	72.89	40	73.01	73.80	207	1,035	19.99%	大買/鉅額交易
2024/04/17	69	71.00	74	71.62	72.60	-5	963	-0.52%
2024/04/16	46	69.44	51	69.37	69.70	-5	809	-0.62%
2024/04/15	164	68.80	139	69.60	70.90	25	716	3.49%	大買/大賣/
2024/04/12	73	64.77	19	62.65	66.10	54	552	9.77%
2024/04/11	5	60.70	7	60.96	60.10	-2	502	-0.40%
2024/04/10	5	60.34	2	60.30	60.10	3	492	0.61%
2024/04/09	0	0.00	18	59.57	60.50	-18	481	-3.74%
2024/04/08	5	58.40	10	57.86	58.20	-5	468	-1.07%
2024/04/03	4	57.50	8	58.85	57.30	-4	463	-0.86%
2024/04/02	9	59.64	8	60.68	59.80	1	451	0.22%
2024/04/01	23	60.95	24	61.64	60.80	-1	436	-0.23%
2024/03/29	17	62.09	10	62.33	61.10	7	415	1.68%
2024/03/28	34	63.27	13	64.78	61.10	21	390	5.37%
2024/03/27	65	63.10	57	63.59	65.00	8	353	2.26%
2024/03/26	50	61.02	5	57.60	61.60	45	253	17.77%
2024/03/25	0	0.00	6	52.65	56.00	-6	191	-3.14%
2024/03/22	0	0.00	9	52.20	52.40	-9	177	-5.08%
2024/03/20	1	49.80	3	50.70	50.10	-2	168	-1.18%
2024/03/19	0	0.00	5	51.20	51.20	-5	168	-2.97%
2024/03/18	15	50.17	7	49.73	51.00	8	163	4.90%
2024/03/15	4	48.75	0	0.00	49.15	4	156	2.56%
2024/03/14	5	48.98	0	0.00	48.50	5	153	3.27%
2024/03/12	1	46.45	2	46.90	46.90	-1	144	-0.69%
2024/03/11	1	46.20	0	0.00	46.20	1	144	0.69%
2024/03/08	0	0.00	6	46.28	45.70	-6	144	-4.14%
2024/03/04	0	0.00	4	47.33	47.05	-4	147	-2.72%
2024/02/27	0	0.00	5	47.31	47.50	-5	149	-3.34%
2024/02/26	1	47.65	0	0.00	47.60	1	152	0.65%
2024/02/19	0	0.00	1	47.10	46.70	-1	174	-0.57%
2024/02/16	11	46.45	0	0.00	46.50	11	176	6.23%
2024/02/15	8	45.40	2	45.40	45.30	6	175	3.41%
2024/02/02	0	0.00	3	46.13	46.30	-3	175	-1.71%
2024/02/01	0	0.00	2	46.35	46.35	-2	176	-1.13%
2024/01/31	0	0.00	4	45.70	45.85	-4	175	-2.28%
2024/01/29	1	45.95	0	0.00	46.05	1	177	0.56%
2024/01/26	2	45.80	0	0.00	45.45	2	177	1.13%
2024/01/24	2	45.23	0	0.00	45.15	2	178	1.12%
2024/01/19	2	44.85	2	44.90	44.85	0	176	0.00%
2024/01/18	5	45.01	0	0.00	44.90	5	174	2.86%
2024/01/17	26	45.14	0	0.00	44.80	26	172	15.07%
2024/01/10	0	0.00	1	48.60	48.90	-1	157	-0.64%
2024/01/08	1	49.30	0	0.00	49.40	1	157	0.64%
2024/01/03	0	0.00	1	49.10	49.10	-1	156	-0.64%
2023/12/29	7	50.06	0	0.00	49.45	7	153	4.55%
2023/12/26	6	49.15	0	0.00	49.40	6	151	3.95%
2023/12/25	1	49.10	0	0.00	48.95	1	151	0.66%
2023/12/19	1	48.90	2	48.70	49.05	-1	147	-0.68%
2023/12/15	3	49.33	0	0.00	49.65	3	153	1.95%
2023/12/14	2	48.65	0	0.00	49.20	2	152	1.31%
2023/12/07	0	0.00	2	48.90	48.45	-2	155	-1.29%
2023/11/30	4	48.10	1	48.00	48.80	3	163	1.83%
2023/11/28	0	0.00	1	47.85	47.60	-1	181	-0.55%
2023/11/27	0	0.00	1	47.50	47.25	-1	221	-0.45%
2023/11/24	0	0.00	1	47.75	47.75	-1	230	-0.43%
2023/11/22	5	49.57	2	48.90	48.20	3	271	1.10%
2023/11/15	4	47.74	0	0.00	47.75	4	291	1.37%
2023/11/03	1	48.55	16	48.44	48.50	-15	357	-4.19%
2023/11/01	2	47.90	0	0.00	47.50	2	357	0.56%
2023/10/23	3	47.92	0	0.00	47.95	3	363	0.83%
2023/10/16	3	50.90	0	0.00	50.60	3	370	0.81%
2023/10/04	0	0.00	3	50.60	50.60	-3	404	-0.74%
2023/09/28	0	0.00	3	51.40	51.50	-3	411	-0.73%
2023/09/22	0	0.00	1	50.50	50.80	-1	450	-0.22%
2023/09/21	0	0.00	7	51.94	50.90	-7	486	-1.44%
2023/09/18	0	0.00	1	51.70	51.30	-1	536	-0.19%
2023/09/14	0	0.00	2	50.50	50.40	-2	600	-0.33%
2023/09/12	0	0.00	18	50.81	50.60	-18	614	-2.93%
2023/09/08	0	0.00	8	51.06	50.90	-8	625	-1.28%
2023/09/04	0	0.00	4	53.80	53.10	-4	684	-0.58%
2023/09/01	2	56.50	6	56.38	54.00	-4	699	-0.57%
2023/08/31	0	0.00	3	57.57	57.30	-3	705	-0.43%
2023/08/30	0	0.00	3	57.77	58.20	-3	677	-0.44%
2023/08/29	5	56.52	8	57.35	59.10	-3	679	-0.44%
2023/08/28	47	58.72	35	58.97	59.20	12	672	1.79%
2023/08/25	50	58.90	0	0.00	58.40	50	653	7.65%
2023/08/21	0	0.00	3	54.70	53.50	-3	718	-0.42%
2023/08/18	11	53.17	3	54.00	53.50	8	742	1.08%
2023/08/17	43	54.17	7	53.99	54.40	36	756	4.76%
2023/08/16	3	52.77	4	53.53	53.00	-1	757	-0.13%
2023/08/15	2	55.40	3	55.13	54.60	-1	768	-0.13%
2023/08/14	12	55.33	6	56.05	54.80	6	783	0.77%
2023/08/11	103	55.83	5	52.40	56.10	98	770	12.71%	大買/
2023/08/10	1	50.50	0	0.00	51.00	1	750	0.13%
2023/08/09	0	0.00	3	51.30	51.40	-3	759	-0.39%
2023/08/08	0	0.00	4	50.40	50.80	-4	764	-0.52%
2023/08/04	2	50.65	84	50.70	50.90	-82	776	-10.56%
2023/08/02	0	0.00	4	51.25	50.40	-4	784	-0.51%
2023/07/31	0	0.00	6	52.33	51.50	-6	810	-0.74%
2023/07/28	0	0.00	1	50.80	51.50	-1	813	-0.12%
2023/07/24	3	50.30	5	50.90	51.20	-2	821	-0.24%
2023/07/21	8	51.53	0	0.00	51.90	8	821	0.97%
2023/07/18	20	51.60	0	0.00	52.40	20	830	2.41%
2023/07/14	0	0.00	6	52.73	52.70	-6	836	-0.72%
2023/07/12	0	0.00	8	52.09	51.70	-8	825	-0.97%
2023/07/10	2	51.70	8	51.70	51.70	-6	829	-0.72%
2023/07/07	0	0.00	3	50.40	51.00	-3	831	-0.36%
2023/07/06	3	51.60	0	0.00	51.60	3	828	0.36%
2023/07/05	0	0.00	7	51.61	51.60	-7	826	-0.85%
2023/07/04	0	0.00	7	51.17	51.20	-7	824	-0.85%
2023/07/03	0	0.00	8	51.80	51.70	-8	820	-0.97%
2023/06/30	0	0.00	7	52.74	52.80	-7	807	-0.87%
2023/06/29	0	0.00	8	52.50	53.00	-8	789	-1.01%
2023/06/28	2	52.70	17	53.12	52.50	-15	754	-1.99%
2023/06/27	12	53.11	44	53.37	52.70	-32	744	-4.30%
2023/06/26	10	55.68	0	0.00	55.00	10	722	1.38%
2023/06/21	54	55.73	60	56.87	55.50	-6	701	-0.86%
2023/06/20	6	54.73	0	0.00	54.80	6	657	0.91%
2023/06/19	17	53.61	5	53.76	53.40	12	635	1.89%
2023/06/16	21	53.18	8	52.90	53.20	13	626	2.08%
2023/06/15	5	52.42	0	0.00	52.40	5	620	0.81%
2023/06/14	7	51.79	7	51.70	51.50	0	619	0.00%
2023/06/09	0	0.00	59	52.46	52.30	-59	590	-9.99%
2023/06/08	59	53.04	0	0.00	52.50	59	579	10.19%
2023/06/07	28	51.90	66	51.54	52.10	-38	569	-6.68%
2023/06/06	65	50.20	15	50.78	51.10	50	555	9.00%
2023/06/05	4	49.70	6	48.92	49.65	-2	539	-0.37%
2023/06/02	1	48.35	1	48.95	48.65	0	533	0.00%
2023/06/01	3	47.65	6	47.90	47.30	-3	528	-0.57%
2023/05/31	3	44.80	6	46.05	46.45	-3	532	-0.56%
2023/05/30	0	0.00	3	44.40	44.40	-3	547	-0.55%
2023/05/26	0	0.00	8	45.96	45.00	-8	561	-1.42%
2023/05/25	0	0.00	13	46.69	46.45	-13	567	-2.29%
2023/05/24	12	47.62	6	47.54	46.85	6	576	1.04%
2023/05/22	0	0.00	6	46.07	45.95	-6	551	-1.09%
2023/05/19	26	46.33	6	46.53	45.95	20	558	3.58%
2023/05/17	59	45.07	44	45.02	44.70	15	529	2.83%
2023/05/16	14	44.71	0	0.00	44.60	14	521	2.68%
2023/05/15	11	43.56	24	42.92	43.90	-13	513	-2.53%
2023/05/11	0	0.00	10	41.91	42.00	-10	496	-2.02%
2023/05/10	9	42.73	0	0.00	42.15	9	491	1.83%
2023/05/09	14	43.00	0	0.00	42.05	14	486	2.88%
2023/05/08	3	42.15	0	0.00	42.25	3	476	0.63%
2023/05/05	9	39.73	6	41.53	41.45	3	467	0.64%
2023/05/03	2	39.15	0	0.00	39.05	2	446	0.45%
2023/05/02	3	38.60	0	0.00	39.05	3	441	0.68%
2023/04/24	0	0.00	8	38.51	37.75	-8	430	-1.86%
2023/04/20	0	0.00	1	37.50	37.25	-1	421	-0.24%
2023/04/19	9	37.63	13	37.70	37.55	-4	418	-0.96%
2023/04/14	11	37.00	14	37.02	37.00	-3	408	-0.73%
2023/04/13	10	36.75	3	36.95	37.00	7	403	1.74%
2023/04/12	0	0.00	1	36.55	36.70	-1	397	-0.25%
2023/04/06	5	34.80	0	0.00	34.85	5	397	1.26%
2023/03/16	0	0.00	2	34.55	34.30	-2	384	-0.52%
2023/03/13	2	35.50	0	0.00	35.35	2	372	0.54%
2023/03/02	18	37.81	0	0.00	37.95	18	311	5.78%
2023/03/01	0	0.00	8	37.74	37.45	-8	287	-2.78%
2023/02/24	9	38.44	1	38.70	38.40	8	281	2.84%
2023/02/23	2	39.30	2	39.65	39.60	0	266	0.00%
2023/02/22	16	37.33	19	37.71	37.10	-3	196	-1.53%
2023/02/21	0	0.00	13	35.25	35.05	-13	159	-8.13%
2023/02/17	16	33.95	0	0.00	34.05	16	148	10.81%
2022/12/27	8	32.43	0	0.00	32.90	8	148	5.39%
2022/12/16	1	31.00	0	0.00	31.05	1	152	0.66%
2022/11/11	0	0.00	3	31.22	30.75	-3	205	-1.46%
2022/11/08	0	0.00	2	31.25	31.10	-2	202	-0.99%
2022/10/25	0	0.00	2	31.20	30.80	-2	216	-0.92%
2022/10/14	0	0.00	1	30.70	31.00	-1	236	-0.42%
2022/10/13	0	0.00	1	30.75	30.35	-1	241	-0.41%
2022/09/28	0	0.00	4	30.78	30.70	-4	316	-1.26%
2022/09/26	0	0.00	19	30.42	30.30	-19	319	-5.95%
2022/09/22	0	0.00	6	31.40	30.95	-6	325	-1.84%
2022/09/20	0	0.00	6	32.15	31.50	-6	325	-1.85%
2022/09/07	26	32.21	21	32.08	32.15	5	326	1.53%
2022/09/06	109	32.40	20	32.35	32.30	89	322	27.63%	大買/
2022/09/05	73	32.46	13	32.51	32.40	60	318	18.83%
2022/09/02	99	32.77	0	0.00	32.65	99	318	31.06%
2022/09/01	39	33.09	0	0.00	32.75	39	322	12.10%
2022/08/31	59	33.27	0	0.00	33.40	59	314	18.79%
2022/08/29	117	33.05	0	0.00	33.25	117	319	36.64%	大買/鉅額交易
2022/08/26	74	33.09	0	0.00	33.15	74	322	22.96%
2022/08/25	1	32.80	0	0.00	32.75	1	327	0.31%
2022/08/24	100	32.75	0	0.00	32.70	100	328	30.47%
2022/08/23	83	32.75	0	0.00	32.70	83	329	25.21%
2022/08/19	65	32.93	0	0.00	32.95	65	352	18.47%
2022/08/18	104	32.89	0	0.00	33.00	104	352	29.50%	大買/鉅額交易
2022/08/17	74	32.90	0	0.00	32.80	74	355	20.84%
2022/08/16	38	32.93	0	0.00	32.85	38	359	10.57%
2022/08/15	66	32.94	0	0.00	32.95	66	358	18.40%
2022/08/12	97	33.10	0	0.00	33.00	97	363	26.68%
2022/08/10	0	0.00	13	33.17	33.20	-13	377	-3.44%
2022/08/09	87	33.07	0	0.00	33.30	87	377	23.02%
2022/08/08	30	32.95	11	33.00	32.95	19	375	5.06%
2022/08/05	64	33.11	0	0.00	33.05	64	375	17.06%
2022/08/04	0	0.00	7	33.04	33.05	-7	374	-1.87%
2022/08/02	0	0.00	5	33.10	32.85	-5	367	-1.36%
2022/08/01	21	32.95	0	0.00	32.95	21	367	5.72%
2022/07/26	6	33.09	0	0.00	33.20	6	375	1.60%
2022/07/25	2	32.50	0	0.00	32.95	2	367	0.54%
2022/07/22	1	32.40	0	0.00	32.80	1	361	0.28%
2022/07/20	2	32.50	2	32.80	32.55	0	363	0.00%
2022/07/19	0	0.00	1	32.70	32.35	-1	358	-0.28%
2022/07/15	38	31.81	0	0.00	32.00	38	360	10.54%
2022/07/14	118	32.81	15	32.51	32.00	103	348	29.55%	大買/鉅額交易
2022/07/13	170	32.89	1	33.15	32.60	169	338	49.93%	大買/鉅額交易
2022/07/12	236	31.85	0	0.00	32.20	236	324	72.81%	大買/鉅額交易
2022/07/11	14	31.95	0	0.00	31.80	14	315	4.44%
2022/07/08	21	32.13	0	0.00	32.20	21	316	6.63%
2022/07/07	17	31.86	7	32.22	32.10	10	315	3.17%
2022/07/06	15	31.75	0	0.00	31.85	15	313	4.78%
2022/07/05	33	31.88	8	31.91	31.95	25	311	8.03%
2022/07/04	24	31.66	5	31.70	31.70	19	309	6.14%
2022/07/01	22	31.75	3	31.85	31.50	19	312	6.08%
2022/06/30	45	31.95	2	31.85	32.45	43	313	13.73%
2022/06/29	5	32.16	14	32.09	32.25	-9	322	-2.79%
2022/06/27	24	32.16	1	32.45	32.10	23	321	7.15%
2022/06/24	17	32.01	0	0.00	32.00	17	333	5.09%
2022/06/21	6	31.68	1	31.75	31.80	5	358	1.39%
2022/06/17	140	31.78	0	0.00	31.80	140	363	38.48%	大買/鉅額交易
2022/06/16	2	31.88	2	32.05	31.60	0	365	0.00%
2022/06/15	2	31.95	0	0.00	31.80	2	372	0.54%
2022/06/14	44	31.76	4	32.20	32.15	40	379	10.53%
2022/06/13	0	0.00	1	32.10	31.70	-1	377	-0.27%
2022/06/10	0	0.00	2	32.45	32.20	-2	378	-0.53%
2022/06/08	35	31.61	21	31.74	31.65	14	390	3.58%
2022/06/07	49	31.73	4	32.14	31.80	45	389	11.54%
2022/06/06	1	31.85	25	31.91	31.75	-24	387	-6.20%
2022/06/02	54	32.15	0	0.00	31.75	54	384	14.06%
2022/06/01	8	31.89	0	0.00	31.65	8	382	2.09%
2022/05/31	0	0.00	2	32.40	32.05	-2	385	-0.52%
2022/05/30	8	31.50	0	0.00	31.70	8	390	2.05%
2022/05/27	37	31.22	0	0.00	31.40	37	392	9.42%
2022/05/26	10	30.75	0	0.00	30.60	10	389	2.57%
2022/05/25	13	31.11	1	30.80	31.25	12	388	3.09%
2022/05/24	202	30.49	0	0.00	30.55	202	401	50.37%	大買/鉅額交易
2022/05/23	18	30.83	0	0.00	30.90	18	394	4.56%
2022/05/18	6	30.93	2	32.10	31.50	4	415	0.96%
2022/05/16	1	31.50	3	31.75	31.75	-2	411	-0.49%
2022/05/09	14	31.59	0	0.00	31.20	14	421	3.32%
2022/05/06	1	30.50	1	31.50	31.70	0	417	0.00%
2022/04/26	2	32.05	11	31.82	32.05	-9	418	-2.15%
2022/04/25	0	0.00	4	31.20	31.10	-4	415	-0.96%
2022/04/21	11	31.56	0	0.00	31.80	11	412	2.67%
2022/04/14	3	32.43	0	0.00	31.95	3	402	0.75%
2022/04/13	4	31.80	1	32.20	32.00	3	401	0.75%
2022/04/07	2	32.70	19	32.35	32.40	-17	384	-4.42%
2022/03/18	0	0.00	16	33.49	33.50	-16	337	-4.75%
2022/03/14	1	33.70	0	0.00	34.10	1	337	0.30%
2022/03/11	1	33.55	0	0.00	33.30	1	322	0.31%
2022/03/10	1	33.20	0	0.00	33.35	1	325	0.31%
2022/03/07	1	32.85	0	0.00	31.95	1	336	0.30%
2022/03/02	29	33.63	0	0.00	33.80	29	326	8.89%
2022/02/24	0	0.00	11	32.80	32.25	-11	305	-3.60%
2022/02/21	0	0.00	2	34.00	34.10	-2	298	-0.67%
2022/02/18	60	32.82	0	0.00	32.85	60	292	20.52%
2022/02/15	86	32.96	0	0.00	32.90	86	301	28.53%
2022/02/14	54	32.54	0	0.00	32.85	54	298	18.07%
2022/02/11	35	32.33	0	0.00	32.45	35	305	11.46%
2022/02/09	62	32.41	0	0.00	32.45	62	317	19.56%
2022/02/08	3	31.40	0	0.00	31.35	3	310	0.96%
2022/02/07	10	30.95	0	0.00	31.25	10	317	3.15%
2022/01/11	0	0.00	10	31.01	30.90	-10	316	-3.16%
2022/01/04	9	30.90	0	0.00	31.00	9	306	2.93%
2021/12/14	139	30.86	0	0.00	30.75	139	271	51.25%	大買/鉅額交易
2021/12/13	191	30.80	1	30.75	30.90	190	268	70.77%	大買/鉅額交易
2021/12/09	0	0.00	2	31.00	30.50	-2	254	-0.79%
2021/12/08	2	31.05	0	0.00	31.40	2	252	0.79%
2021/11/16	0	0.00	16	32.10	32.00	-16	188	-8.48%
2021/11/12	23	31.35	0	0.00	31.50	23	165	13.89%
2021/11/11	13	31.37	0	0.00	31.40	13	162	8.02%
2021/11/10	34	31.36	0	0.00	31.25	34	161	21.02%
2021/11/08	87	31.10	0	0.00	31.10	87	142	61.10%
2021/11/03	59	30.60	0	0.00	31.30	59	128	46.09%
2021/11/01	36	30.38	0	0.00	30.55	36	124	28.81%
2021/10/29	23	30.21	0	0.00	30.25	23	120	19.04%
2021/10/27	14	30.10	0	0.00	30.15	14	117	11.89%
2021/10/26	9	29.71	0	0.00	29.80	9	114	7.86%
2021/10/25	11	29.40	0	0.00	29.40	11	112	9.79%
2021/10/22	18	29.14	0	0.00	29.15	18	111	16.09%
2021/10/21	22	29.10	0	0.00	29.25	22	109	20.01%
2021/10/04	27	29.59	1	29.35	28.80	26	127	20.44%
2021/10/01	48	29.00	0	0.00	28.90	48	129	37.09%
2021/09/30	8	28.87	0	0.00	29.00	8	150	5.31%
2021/09/29	10	28.70	0	0.00	29.00	10	154	6.48%
2021/09/28	12	28.75	0	0.00	29.20	12	154	7.77%
2021/09/27	7	28.66	0	0.00	28.50	7	154	4.52%
2021/09/23	5	27.96	0	0.00	27.90	5	157	3.18%
2021/09/22	12	27.83	0	0.00	28.25	12	159	7.53%
2021/09/17	34	28.60	0	0.00	28.80	34	159	21.32%
2021/09/16	16	28.34	13	28.26	28.35	3	159	1.89%
2021/09/15	2	28.13	0	0.00	28.15	2	158	1.26%
2021/09/14	3	28.05	0	0.00	28.05	3	160	1.87%
2021/09/13	2	28.00	0	0.00	27.95	2	166	1.20%
2021/09/03	0	0.00	4	29.00	28.45	-4	192	-2.08%
2021/09/01	121	28.95	0	0.00	29.05	121	190	63.47%	大買/鉅額交易
2021/08/30	47	28.51	0	0.00	28.50	47	185	25.31%
2021/08/27	20	28.58	0	0.00	28.70	20	193	10.36%
2021/08/26	5	28.56	0	0.00	28.45	5	194	2.57%
2021/08/25	10	28.45	0	0.00	28.50	10	195	5.13%
2021/08/24	3	27.73	0	0.00	27.90	3	192	1.56%
2021/08/23	6	27.47	0	0.00	27.50	6	192	3.12%
2021/08/20	13	27.24	1	27.30	27.40	12	191	6.25%
2021/08/17	1	26.85	0	0.00	27.00	1	190	0.53%
2021/08/11	0	0.00	13	27.35	27.30	-13	191	-6.80%
2021/08/10	0	0.00	3	27.80	27.45	-3	193	-1.55%
2021/07/22	1	28.70	0	0.00	28.80	1	218	0.46%
2021/07/20	0	0.00	1	29.35	28.85	-1	219	-0.45%
2021/07/07	14	30.00	11	30.06	30.35	3	206	1.46%
2021/07/06	4	28.70	0	0.00	29.20	4	184	2.17%
2021/06/25	0	0.00	16	29.12	29.05	-16	182	-8.78%
2021/06/23	15	29.47	0	0.00	29.50	15	182	8.24%
2021/06/22	7	30.16	0	0.00	29.85	7	180	3.88%
2021/06/21	10	29.94	6	30.65	30.35	4	175	2.28%
2021/06/18	0	0.00	3	29.75	29.75	-3	146	-2.05%
2021/06/17	1	29.00	0	0.00	29.20	1	145	0.69%
2021/06/10	0	0.00	1	28.65	28.35	-1	153	-0.65%
2021/06/07	3	28.60	0	0.00	28.55	3	157	1.90%
2021/06/04	43	28.68	7	29.64	29.50	36	158	22.67%
2021/05/24	38	28.13	0	0.00	28.60	38	206	18.41%
2021/05/20	10	26.62	0	0.00	26.75	10	211	4.74%
2021/05/19	1	26.80	0	0.00	27.20	1	212	0.47%
2021/05/18	6	26.20	6	27.12	27.45	0	215	0.00%
2021/05/17	135	26.50	0	0.00	26.40	135	215	62.67%	大買/鉅額交易
2021/05/14	105	28.39	0	0.00	28.40	105	213	49.15%	大買/鉅額交易
2021/05/13	5	28.76	5	28.78	28.90	0	210	0.00%
2021/05/12	366	28.92	0	0.00	28.90	366	206	177.40%	大買/鉅額交易
2021/05/11	1	29.10	0	0.00	29.20	1	194	0.51%
2021/05/10	86	29.72	0	0.00	29.70	86	191	44.97%
2021/04/22	0	0.00	1	29.30	29.35	-1	207	-0.48%
2021/04/14	1	29.10	0	0.00	29.05	1	207	0.48%
2021/04/13	0	0.00	2	29.20	29.15	-2	214	-0.93%
2021/04/01	1	29.30	0	0.00	29.55	1	216	0.46%
2021/03/30	0	0.00	4	29.40	29.30	-4	214	-1.87%
2021/03/29	1	29.00	0	0.00	29.15	1	212	0.47%
2021/03/26	0	0.00	1	29.15	29.20	-1	212	-0.47%
2021/03/23	0	0.00	13	28.92	28.95	-13	214	-6.07%
2021/03/22	3	29.00	0	0.00	29.10	3	216	1.39%
2021/03/18	2	29.35	0	0.00	29.55	2	219	0.91%
2021/03/16	2	29.85	0	0.00	29.80	2	215	0.93%
2021/03/09	0	0.00	3	30.40	30.75	-3	213	-1.41%
2021/03/08	0	0.00	3	30.00	29.85	-3	207	-1.45%
2021/03/05	0	0.00	13	29.97	29.95	-13	203	-6.38%
2021/03/04	267	30.61	0	0.00	30.10	267	203	131.46%	大買/鉅額交易
2021/03/03	0	0.00	2	30.45	30.45	-2	194	-1.03%
2021/03/02	5	30.91	4	30.68	31.35	1	191	0.52%
2021/02/26	153	30.25	0	0.00	30.80	153	181	84.34%	大買/鉅額交易
2021/02/25	43	31.11	6	30.90	30.95	37	175	21.13%
2021/02/23	73	30.46	4	30.78	30.50	69	167	41.14%
2021/02/19	0	0.00	15	30.08	30.00	-15	163	-9.15%
2021/02/18	75	30.60	0	0.00	30.60	75	163	45.78%
2021/02/17	9	29.98	3	30.48	30.25	6	161	3.72%
2021/02/05	0	0.00	4	30.15	30.00	-4	161	-2.48%
2021/02/02	0	0.00	1	29.40	29.20	-1	190	-0.53%
2021/01/29	0	0.00	1	29.15	29.10	-1	198	-0.50%
2021/01/22	212	30.44	0	0.00	30.35	212	221	95.55%	大買/鉅額交易
2021/01/21	158	30.04	0	0.00	30.40	158	217	72.60%	大買/鉅額交易
2021/01/20	219	29.99	0	0.00	29.85	219	211	103.32%	大買/鉅額交易
2021/01/19	93	30.17	0	0.00	30.20	93	207	44.80%
2021/01/18	140	30.17	0	0.00	29.95	140	215	64.97%	大買/鉅額交易
2021/01/15	56	30.33	0	0.00	30.25	56	212	26.32%
2021/01/14	64	30.56	0	0.00	30.40	64	215	29.65%
2021/01/13	89	30.66	0	0.00	30.75	89	215	41.39%
2021/01/12	25	29.85	0	0.00	29.85	25	210	11.87%
2021/01/06	60	30.41	0	0.00	30.30	60	213	28.08%
2021/01/04	76	30.25	0	0.00	30.65	76	205	36.98%
2020/12/29	18	30.46	18	30.29	30.30	0	209	0.00%
2020/12/23	8	29.69	12	29.63	29.70	-4	211	-1.89%
2020/12/22	15	29.66	0	0.00	29.40	15	224	6.67%
2020/12/21	11	30.04	0	0.00	29.95	11	236	4.64%
2020/12/18	3	29.70	0	0.00	30.15	3	246	1.22%
2020/12/17	5	30.00	0	0.00	30.00	5	263	1.90%
2020/12/16	21	30.06	0	0.00	30.25	21	314	6.68%
2020/12/15	35	29.86	1	29.85	30.00	34	400	8.49%
2020/12/14	4	29.99	0	0.00	30.00	4	442	0.90%
2020/12/09	0	0.00	18	30.30	30.20	-18	483	-3.72%
2020/12/04	0	0.00	5	30.10	30.00	-5	505	-0.99%
2020/12/02	5	29.10	0	0.00	29.45	5	510	0.98%
2020/11/25	0	0.00	4	30.28	30.15	-4	565	-0.71%
2020/11/18	0	0.00	7	29.94	30.00	-7	607	-1.15%
2020/11/13	27	29.54	0	0.00	29.55	27	609	4.43%
2020/11/12	53	29.33	0	0.00	29.25	53	609	8.70%
2020/11/10	10	31.95	9	31.72	30.05	1	596	0.17%
2020/11/09	0	0.00	4	30.11	30.00	-4	580	-0.69%
2020/11/05	0	0.00	3	32.40	30.35	-3	574	-0.52%
2020/11/03	34	31.47	1	31.30	31.75	33	566	5.83%
2020/11/02	58	30.43	0	0.00	30.45	58	563	10.30%
2020/10/30	29	31.84	18	31.07	30.70	11	568	1.93%
2020/10/28	0	0.00	1	31.75	31.60	-1	562	-0.18%
2020/10/27	23	31.70	0	0.00	31.95	23	560	4.10%
2020/10/26	27	31.28	0	0.00	32.10	27	559	4.83%
2020/10/23	0	0.00	15	30.53	30.70	-15	549	-2.73%
2020/10/20	0	0.00	1	30.50	30.45	-1	553	-0.18%
2020/10/13	0	0.00	4	29.95	29.90	-4	557	-0.72%
2020/09/23	0	0.00	30	28.36	28.35	-30	561	-5.34%
2020/09/22	1	27.95	0	0.00	28.20	1	557	0.18%
2020/09/21	19	28.58	35	29.06	28.15	-16	548	-2.92%
2020/09/18	31	30.87	1	31.95	30.35	30	500	5.99%
2020/09/17	112	32.00	21	32.24	31.15	91	413	22.01%	大買/
2020/09/16	2	30.15	1	30.55	30.45	1	367	0.27%
2020/09/15	2	30.25	36	30.40	30.40	-34	354	-9.59%
2020/09/14	0	0.00	10	31.14	31.50	-10	341	-2.93%
2020/09/11	207	30.18	0	0.00	30.50	207	328	63.07%	大買/鉅額交易
2020/09/09	1	30.15	0	0.00	29.95	1	315	0.32%
2020/09/07	1	29.80	0	0.00	29.75	1	313	0.32%
2020/09/04	0	0.00	19	29.94	29.75	-19	317	-5.98%
2020/09/03	13	30.04	9	30.10	30.60	4	314	1.27%
2020/09/02	3	29.50	2	29.85	29.50	1	303	0.33%
2020/09/01	3	29.27	11	29.73	29.40	-8	311	-2.57%
2020/08/31	6	30.61	0	0.00	30.20	6	310	1.93%
2020/08/28	0	0.00	5	30.43	30.10	-5	305	-1.64%
2020/08/26	0	0.00	1	30.30	30.00	-1	327	-0.31%
2020/08/25	10	30.25	8	30.23	29.90	2	326	0.61%
2020/08/24	12	29.34	11	29.34	30.00	1	328	0.30%
2020/08/20	0	0.00	3	28.48	28.25	-3	364	-0.82%
2020/08/18	0	0.00	1	28.75	28.80	-1	386	-0.26%
2020/08/13	3	28.35	0	0.00	28.50	3	390	0.77%
2020/08/06	9	29.53	2	29.45	29.20	7	392	1.78%
2020/08/05	0	0.00	5	28.91	29.45	-5	391	-1.28%
2020/08/03	1	27.65	3	28.33	27.95	-2	382	-0.52%
2020/07/30	1	28.05	0	0.00	28.00	1	387	0.26%
2020/07/29	5	28.03	0	0.00	27.80	5	389	1.28%
2020/07/28	1	27.70	9	27.51	27.75	-8	392	-2.04%
2020/07/27	0	0.00	19	27.99	28.25	-19	397	-4.78%
2020/07/21	1	28.80	0	0.00	28.90	1	405	0.25%
2020/07/16	0	0.00	1	29.45	29.10	-1	400	-0.25%
2020/07/14	10	29.00	0	0.00	28.90	10	397	2.51%
2020/07/09	0	0.00	7	28.91	29.00	-7	394	-1.77%
2020/07/06	0	0.00	1	28.80	28.55	-1	386	-0.26%
2020/07/01	1	28.85	0	0.00	28.60	1	369	0.27%
2020/06/30	3	28.58	0	0.00	29.30	3	363	0.82%
2020/06/24	0	0.00	2	28.55	28.10	-2	350	-0.57%
2020/06/15	0	0.00	19	27.92	27.80	-19	369	-5.14%
2020/06/12	0	0.00	2	28.10	28.25	-2	369	-0.54%
2020/06/11	1	28.80	1	28.60	28.20	0	371	0.00%
2020/06/09	1	29.60	2	29.68	29.80	-1	364	-0.27%
2020/06/05	1	29.10	0	0.00	29.35	1	345	0.29%
2020/06/04	9	28.97	8	28.60	29.00	1	339	0.29%
2020/06/03	12	28.47	10	28.35	28.60	2	336	0.59%
2020/06/01	6	28.05	4	27.95	27.85	2	300	0.67%
2020/05/29	0	0.00	3	27.70	27.80	-3	291	-1.03%
2020/05/28	1	27.70	2	28.55	27.70	-1	281	-0.36%
2020/05/27	2	28.53	1	28.40	28.80	1	270	0.37%
2020/05/26	0	0.00	1	28.15	27.75	-1	233	-0.43%
2020/05/25	3	27.40	0	0.00	28.00	3	223	1.34%
2020/05/21	3	26.92	0	0.00	26.90	3	208	1.44%
2020/05/19	2	26.40	0	0.00	26.40	2	204	0.98%
2020/05/15	2	26.00	0	0.00	26.40	2	201	0.99%
2020/05/14	2	26.05	0	0.00	26.40	2	199	1.00%
2020/05/11	0	0.00	10	26.71	26.65	-10	201	-4.97%
2020/05/07	0	0.00	2	26.40	26.75	-2	202	-0.99%
2020/05/06	0	0.00	1	25.80	26.35	-1	202	-0.49%
2020/05/05	0	0.00	1	26.50	26.35	-1	201	-0.50%
2020/05/04	0	0.00	7	26.09	26.30	-7	201	-3.48%
2020/04/30	2	26.45	11	26.99	27.05	-9	198	-4.54%
2020/04/24	5	24.75	0	0.00	24.50	5	203	2.46%
2020/04/22	0	0.00	1	24.60	24.70	-1	210	-0.48%
2020/04/21	4	24.45	0	0.00	24.70	4	217	1.84%
2020/04/17	1	25.95	1	25.70	25.50	0	274	0.00%
2020/04/16	0	0.00	1	25.80	25.20	-1	299	-0.33%
2020/04/13	2	23.60	0	0.00	24.25	2	315	0.63%
2020/04/01	1	25.00	1	25.15	25.10	0	341	0.00%
2020/03/20	2	22.35	2	22.80	23.00	0	407	0.00%
2020/03/19	0	0.00	16	22.01	22.20	-16	420	-3.81%
2020/03/17	3	22.95	2	23.30	23.10	1	446	0.22%
2020/03/16	15	23.62	0	0.00	23.55	15	455	3.29%
2020/03/13	2	22.45	2	22.80	23.60	0	459	0.00%
2020/03/10	16	24.82	0	0.00	25.30	16	545	2.93%
2020/03/09	0	0.00	1	24.95	25.00	-1	561	-0.18%
2020/03/05	0	0.00	17	25.17	25.20	-17	599	-2.84%
2020/03/02	0	0.00	19	25.26	25.35	-19	649	-2.92%
2020/02/25	13	25.18	0	0.00	25.00	13	732	1.77%
2020/02/05	1	25.45	0	0.00	25.90	1	938	0.11%
2020/01/10	68	31.43	0	0.00	31.40	68	925	7.35%
2020/01/03	18	29.47	0	0.00	29.60	18	878	2.05%
2019/12/23	35	29.48	0	0.00	29.35	35	838	4.17%
2019/12/12	10	32.46	0	0.00	32.50	10	752	1.33%
2019/10/09	0	0.00	16	21.56	21.55	-16	298	-5.36%
2019/04/08	21	22.09	0	0.00	22.05	21	462	4.54%
2019/03/26	0	0.00	28	22.00	21.95	-28	643	-4.35%
2019/03/20	37	22.00	0	0.00	22.00	37	724	5.10%
2019/03/15	0	0.00	35	21.90	22.00	-35	823	-4.25%
2019/03/07	37	22.13	0	0.00	22.05	37	1,070	3.46%
2019/03/04	0	0.00	33	22.12	22.10	-33	1,147	-2.88%
2018/12/18	0	0.00	83	24.28	24.15	-83	677	-12.24%
2018/12/11	0	0.00	25	26.03	25.70	-25	550	-4.54%
2018/12/05	23	27.32	0	0.00	27.35	23	384	5.98%
2018/12/04	0	0.00	16	26.06	26.70	-16	321	-4.97%
2018/07/19	0	0.00	5	22.39	22.40	-5	101	-4.94%
2018/07/18	0	0.00	9	22.39	22.50	-9	100	-8.93%
2018/07/17	0	0.00	5	22.50	22.55	-5	100	-4.98%
2018/07/12	0	0.00	4	22.40	22.45	-4	100	-3.98%
2018/07/11	0	0.00	8	22.40	22.55	-8	100	-7.97%
2018/07/10	0	0.00	14	22.47	22.60	-14	100	-13.97%
2018/07/05	0	0.00	43	22.35	22.35	-43	95	-44.96%
2018/07/04	0	0.00	28	22.36	22.40	-28	95	-29.39%
2018/07/03	0	0.00	20	22.40	22.45	-20	93	-21.29%
2018/07/02	0	0.00	1	22.55	22.65	-1	93	-1.07%
2018/06/22	0	0.00	10	22.35	22.60	-10	94	-10.56%
2018/06/13	0	0.00	58	22.45	22.45	-58	98	-58.87%
2018/06/11	0	0.00	25	22.57	22.60	-25	100	-24.96%
2018/05/18	0	0.00	50	22.65	22.80	-50	96	-51.64%
2018/05/15	0	0.00	23	22.75	22.90	-23	90	-25.30%
2018/05/02	0	0.00	20	22.77	22.75	-20	86	-23.22%
2018/04/12	0	0.00	25	22.95	23.15	-25	88	-28.20%
2018/03/23	0	0.00	10	22.99	23.05	-10	91	-10.96%
2018/03/22	0	0.00	15	22.95	23.05	-15	91	-16.40%
2018/02/09	0	0.00	33	22.65	22.95	-33	231	-14.23%
2018/01/24	16	23.25	0	0.00	23.25	16	243	6.58%
2018/01/23	0	0.00	13	23.20	23.25	-13	244	-5.33%
2018/01/17	0	0.00	10	23.39	23.50	-10	259	-3.85%
2018/01/02	16	23.15	13	23.15	23.20	3	259	1.15%