王道銀行 (2897)-港商野村券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.80
漲跌
▼0.07
漲幅
-0.71%
成交量
2,813張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	9.81	9.80	-60	2,429	-2.47%
2024/12/12	0	0.00	43	9.86	9.87	-43	2,434	-1.77%
2024/12/11	0	0.00	45	9.89	9.85	-45	2,476	-1.82%
2024/12/10	0	0.00	43	9.93	9.92	-43	2,475	-1.74%
2024/12/05	0	0.00	50	9.93	9.91	-50	2,579	-1.94%
2024/12/04	0	0.00	60	9.95	9.93	-60	2,614	-2.29%
2024/11/29	0	0.00	52	9.85	9.86	-52	2,782	-1.87%
2024/11/28	0	0.00	17	9.83	9.87	-17	2,802	-0.61%
2024/11/27	49	9.92	44	9.89	9.88	5	2,813	0.18%
2024/11/26	87	9.91	52	9.91	9.90	35	2,826	1.24%
2024/11/25	11.7	9.89	64	9.89	9.89	-52.3	2,845	-1.84%
2024/11/22	0	0.00	10	9.86	9.83	-10	2,938	-0.34%
2024/11/19	0	0.00	6	9.89	9.85	-6	3,010	-0.20%
2024/11/18	0	0.00	1	9.86	9.80	-1	3,026	-0.03%
2024/11/15	0	0.00	70	9.81	9.79	-70	3,048	-2.30%
2024/11/13	0	0.00	2	9.80	9.79	-2	3,102	-0.06%
2024/11/12	0	0.00	144	9.81	9.80	-144	3,172	-4.54%	大賣/鉅額交易
2024/11/08	0	0.00	6	9.88	9.84	-6	3,190	-0.19%
2024/11/06	0	0.00	3	9.80	9.79	-3	3,316	-0.09%
2024/11/04	0	0.00	35	9.82	9.80	-35	3,575	-0.98%
2024/11/01	370	9.79	1	9.77	9.83	369	3,931	9.39%	大買/鉅額交易
2024/10/25	0	0.00	5	9.97	9.95	-5	4,018	-0.12%
2024/10/23	0	0.00	68	9.99	9.97	-68	4,342	-1.57%
2024/10/22	0	0.00	44	9.98	10.00	-44	4,558	-0.97%
2024/10/16	0	0.00	56	9.96	9.94	-56	5,293	-1.06%
2024/10/14	0	0.00	11	9.99	9.99	-11	5,499	-0.20%
2024/09/13	0	0.00	30	9.99	9.98	-30	7,109	-0.42%
2024/09/10	0	0.00	75	9.99	9.99	-75	7,327	-1.02%
2024/09/09	0	0.00	523	10.00	10.00	-523	7,357	-7.11%	大賣/鉅額交易
2024/09/04	0	0.00	234	10.02	10.00	-234	7,675	-3.05%	大賣/鉅額交易
2024/08/26	234	10.30	0	0.00	10.35	234	8,152	2.87%	大買/鉅額交易
2024/08/23	0	0.00	68	10.19	10.20	-68	8,139	-0.84%
2024/08/22	0	0.00	3	10.20	10.25	-3	8,172	-0.04%
2024/08/20	0	0.00	6	10.20	10.20	-6	8,320	-0.07%
2024/08/16	34	10.25	0	0.00	10.20	34	8,519	0.40%
2024/08/14	77	10.20	0	0.00	10.20	77	8,883	0.87%
2024/08/12	0	0.00	10	10.15	10.10	-10	9,166	-0.11%
2024/08/09	24	9.93	14	10.05	10.10	10	9,368	0.11%
2024/08/06	62	9.73	62	9.66	9.74	0	9,945	0.00%
2024/08/05	0	0.00	212	9.89	9.54	-212	9,775	-2.17%	大賣/鉅額交易
2024/08/02	0	0.00	254	10.16	10.15	-254	9,429	-2.69%	大賣/鉅額交易
2024/08/01	155	10.30	0	0.00	10.30	155	9,467	1.64%	大買/鉅額交易
2024/07/31	27	10.25	79	10.20	10.20	-52	9,655	-0.54%
2024/07/30	0	0.00	41	10.15	10.25	-41	9,672	-0.42%
2024/07/26	0	0.00	316	10.13	10.15	-316	9,824	-3.22%	大賣/鉅額交易
2024/07/23	83	10.70	0	0.00	10.75	83	9,717	0.85%
2024/07/22	0	0.00	226	10.60	10.65	-226	9,530	-2.37%	大賣/鉅額交易
2024/07/19	0	0.00	1,235	10.74	10.65	-1,235	9,353	-13.20%	大賣/鉅額交易
2024/07/16	65	10.90	0	0.00	10.85	65	9,018	0.72%
2024/07/15	191	11.11	0	0.00	10.95	191	9,135	2.09%	大買/鉅額交易
2024/07/10	297	10.92	0	0.00	11.00	297	9,192	3.23%	大買/鉅額交易
2024/07/09	98	10.80	332	10.85	10.85	-234	9,135	-2.56%	大賣/鉅額交易
2024/07/08	14	10.85	0	0.00	10.90	14	9,110	0.15%
2024/07/03	84	10.60	0	0.00	10.80	84	9,174	0.92%
2024/07/01	120	10.55	0	0.00	10.60	120	8,978	1.34%	大買/鉅額交易
2024/06/19	70	10.55	0	0.00	10.50	70	8,973	0.78%
2024/06/14	0	0.00	104	10.50	10.45	-104	9,065	-1.15%	大賣/鉅額交易
2024/06/06	125	10.55	0	0.00	10.60	125	9,301	1.34%	大買/鉅額交易
2024/05/31	60	10.50	0	0.00	10.50	60	9,529	0.63%
2024/05/23	0	0.00	62	10.60	10.50	-62	9,534	-0.65%
2024/05/21	64	10.60	35	10.79	10.65	29	9,352	0.31%
2024/05/20	359	10.74	0	0.00	10.80	359	9,200	3.90%	大買/鉅額交易
2024/05/16	0	0.00	8	10.55	10.55	-8	8,879	-0.09%
2024/05/15	15	10.65	0	0.00	10.60	15	8,707	0.17%
2024/05/14	0	0.00	224	10.50	10.50	-224	8,568	-2.61%	大賣/鉅額交易
2024/05/13	344	10.28	332	10.29	10.55	12	8,344	0.14%	大買/大賣/
2024/05/10	123	10.15	0	0.00	10.15	123	7,880	1.56%	大買/鉅額交易
2024/05/06	214	10.15	0	0.00	10.15	214	7,645	2.80%	大買/鉅額交易
2024/05/03	0	0.00	13	10.05	10.00	-13	7,406	-0.18%
2024/05/02	0	0.00	156	9.99	10.05	-156	7,334	-2.13%	大賣/鉅額交易
2024/04/29	109	9.95	0	0.00	10.00	109	7,042	1.55%	大買/鉅額交易
2024/04/26	0	0.00	142	9.89	9.88	-142	6,888	-2.06%	大賣/鉅額交易
2024/04/25	0	0.00	53	9.86	9.88	-53	6,849	-0.77%
2024/04/23	345	9.84	0	0.00	9.85	345	6,907	4.99%	大買/鉅額交易
2024/04/22	436	9.84	49	9.80	9.81	387	6,862	5.64%	大買/鉅額交易
2024/04/19	0	0.00	64	9.68	9.76	-64	6,796	-0.94%
2024/04/18	172	9.83	0	0.00	9.85	172	6,602	2.60%	大買/鉅額交易
2024/04/17	48	9.89	0	0.00	9.87	48	6,527	0.74%
2024/04/16	0	0.00	628	9.91	9.86	-628	6,444	-9.74%	大賣/鉅額交易
2024/04/15	1,291	10.11	0	0.00	10.10	1,291	6,140	21.02%	大買/鉅額交易
2024/04/09	457	10.05	0	0.00	10.10	457	5,678	8.05%	大買/鉅額交易
2024/04/03	0	0.00	38	9.95	9.95	-38	5,591	-0.68%
2024/03/29	151	9.99	0	0.00	10.05	151	5,579	2.71%	大買/鉅額交易
2024/03/25	888	9.93	45	9.92	9.91	843	5,268	16.00%	大買/鉅額交易
2024/03/21	74	9.99	29	9.97	9.99	45	5,263	0.85%
2024/03/20	0	0.00	468	9.99	9.93	-468	5,176	-9.04%	大賣/鉅額交易
2024/03/15	220	10.15	38	10.15	10.15	182	5,109	3.56%	大買/鉅額交易
2024/03/14	367	10.23	0	0.00	10.25	367	5,086	7.21%	大買/鉅額交易
2024/03/08	0	0.00	362	9.96	9.96	-362	4,344	-8.33%	大賣/鉅額交易
2024/03/06	15	10.10	0	0.00	10.05	15	4,175	0.36%
2024/03/05	361	10.00	0	0.00	10.00	361	4,040	8.94%	大買/鉅額交易
2024/03/04	0	0.00	21	9.87	9.84	-21	3,740	-0.56%
2024/03/01	0	0.00	101	9.93	9.86	-101	3,773	-2.68%	大賣/鉅額交易
2024/02/27	101	9.80	0	0.00	9.79	101	3,648	2.77%	大買/鉅額交易
2024/02/23	174	9.74	0	0.00	9.74	174	3,593	4.84%	大買/鉅額交易
2024/02/21	0	0.00	23	9.85	9.80	-23	3,560	-0.65%
2024/02/20	86	9.88	0	0.00	9.85	86	3,530	2.44%
2024/02/19	269	9.78	17	9.68	9.86	252	3,485	7.23%	大買/鉅額交易
2024/02/16	0	0.00	43	9.65	9.68	-43	3,454	-1.24%
2024/02/15	178	9.62	51	9.67	9.64	127	3,431	3.70%	大買/鉅額交易
2024/02/02	22	9.41	0	0.00	9.41	22	3,308	0.66%
2024/01/23	0	0.00	18	9.46	9.45	-18	3,256	-0.55%
2024/01/22	0	0.00	5	9.42	9.41	-5	3,280	-0.15%
2024/01/17	190	9.32	38	9.34	9.36	152	3,225	4.71%	大買/鉅額交易
2024/01/15	0	0.00	48	9.61	9.58	-48	3,038	-1.58%
2024/01/12	0	0.00	37	9.67	9.64	-37	3,018	-1.23%
2024/01/11	65	9.71	297	9.70	9.68	-232	2,984	-7.77%	大賣/鉅額交易
2024/01/10	76	9.84	24	9.87	9.82	52	2,908	1.79%
2024/01/08	0	0.00	1	9.92	9.93	-1	2,867	-0.03%
2024/01/05	0	0.00	16	9.94	9.93	-16	2,881	-0.56%
2024/01/04	1	9.92	0	0.00	9.92	1	2,880	0.03%
2024/01/03	1	9.91	0	0.00	9.92	1	2,930	0.03%
2024/01/02	0	0.00	5	9.97	9.99	-5	2,875	-0.17%
2023/12/28	213	10.00	0	0.00	10.05	213	2,809	7.58%	大買/鉅額交易
2023/12/27	46	9.97	0	0.00	9.97	46	2,770	1.66%
2023/12/22	0	0.00	21	9.88	9.85	-21	2,718	-0.77%
2023/12/20	0	0.00	64	9.87	9.88	-64	2,728	-2.35%
2023/12/19	135	9.86	126	9.84	9.87	9	2,689	0.33%	大買/大賣/
2023/12/15	97	10.05	0	0.00	10.05	97	2,581	3.76%
2023/12/14	0	0.00	5	10.10	10.05	-5	2,536	-0.20%
2023/12/13	35	10.10	0	0.00	10.05	35	2,433	1.44%
2023/12/11	183	9.84	0	0.00	9.93	183	2,228	8.21%	大買/鉅額交易
2023/12/07	10	9.70	0	0.00	9.69	10	2,085	0.48%
2023/12/06	28	9.76	0	0.00	9.76	28	2,093	1.34%
2023/12/05	6	9.72	0	0.00	9.72	6	2,082	0.29%
2023/12/04	67	9.76	0	0.00	9.71	67	2,126	3.15%
2023/11/28	0	0.00	20	9.79	9.76	-20	2,340	-0.85%
2023/11/27	78	9.65	0	0.00	9.61	78	2,282	3.42%
2023/11/21	11	9.71	0	0.00	9.69	11	2,364	0.47%
2023/11/14	0	0.00	3	9.46	9.44	-3	2,427	-0.12%
2023/11/09	6	9.46	0	0.00	9.45	6	2,735	0.22%
2023/11/06	0	0.00	72.4	9.58	9.59	-72.4	3,066	-2.36%
2023/11/03	36	9.52	0	0.00	9.55	36	3,079	1.17%
2023/10/30	0	0.00	4	9.36	9.30	-4	3,312	-0.12%
2023/10/27	41	9.45	0	0.00	9.41	41	3,305	1.24%
2023/10/26	66	9.38	45	9.38	9.37	21	3,405	0.62%
2023/10/25	0	0.00	46	9.47	9.43	-46	3,419	-1.35%
2023/10/24	0	0.00	4	9.38	9.46	-4	3,544	-0.11%
2023/10/20	0	0.00	88	9.41	9.43	-88	3,745	-2.35%
2023/10/19	0	0.00	1	9.55	9.57	-1	3,782	-0.03%
2023/10/18	40	9.71	0	0.00	9.44	40	3,827	1.04%
2023/10/13	5	9.83	0	0.00	9.81	5	3,954	0.13%
2023/10/12	0	0.00	13	9.76	9.84	-13	3,961	-0.33%
2023/10/11	110	9.67	0	0.00	9.74	110	3,941	2.79%	大買/鉅額交易
2023/10/06	3	9.44	0	0.00	9.42	3	3,903	0.08%
2023/10/04	0	0.00	71	9.38	9.36	-71	3,966	-1.79%
2023/10/03	87	9.52	0	0.00	9.51	87	3,934	2.21%
2023/10/02	0	0.00	15	9.53	9.53	-15	3,989	-0.38%
2023/09/27	0	0.00	26	9.49	9.50	-26	4,062	-0.64%
2023/09/25	0	0.00	40	9.59	9.55	-40	4,097	-0.98%
2023/09/22	0	0.00	9	9.48	9.52	-9	4,160	-0.22%
2023/09/21	0	0.00	98	9.57	9.52	-98	4,184	-2.34%
2023/09/20	0	0.00	1	9.64	9.62	-1	4,180	-0.02%
2023/09/18	0	0.00	59	9.61	9.66	-59	4,263	-1.38%
2023/09/11	25	9.71	6	9.73	9.64	19	4,459	0.43%
2023/09/07	0	0.00	129	9.80	9.78	-129	4,509	-2.86%	大賣/鉅額交易
2023/09/06	0	0.00	200	9.95	9.93	-200	4,501	-4.44%	大賣/鉅額交易
2023/09/04	145	9.79	30	9.88	9.87	115	4,363	2.64%	大買/鉅額交易
2023/09/01	4	9.56	0	0.00	9.68	4	4,331	0.09%
2023/08/31	0	0.00	1	9.47	9.50	-1	4,287	-0.02%
2023/08/30	0	0.00	3	9.52	9.52	-3	4,321	-0.07%
2023/08/29	0	0.00	4	9.48	9.51	-4	4,320	-0.09%
2023/08/28	140	9.45	0	0.00	9.48	140	4,335	3.23%	大買/鉅額交易
2023/08/25	58	9.28	0	0.00	9.36	58	4,354	1.33%
2023/08/24	42	9.28	0	0.00	9.22	42	4,358	0.96%
2023/08/22	0	0.00	65	9.18	9.20	-65	4,361	-1.49%
2023/08/21	0	0.00	1	9.02	9.03	-1	4,347	-0.02%
2023/08/18	156	9.06	0	0.00	9.00	156	4,365	3.57%	大買/鉅額交易
2023/08/17	0	0.00	15	8.85	9.01	-15	4,365	-0.34%
2023/08/16	15	9.01	0	0.00	8.98	15	4,449	0.34%
2023/08/15	141	9.21	5	9.25	9.19	136	4,305	3.16%	大買/鉅額交易
2023/08/14	5	9.28	33	9.58	9.24	-28	4,383	-0.64%
2023/08/11	0	0.00	110	9.75	9.72	-110	4,233	-2.60%	大賣/鉅額交易
2023/08/10	23	9.87	26	9.86	9.85	-3	4,327	-0.07%
2023/08/09	0	0.00	4	9.89	9.90	-4	4,414	-0.09%
2023/08/07	5	9.86	0	0.00	9.90	5	4,465	0.11%
2023/08/04	0	0.00	3	9.87	9.84	-3	4,471	-0.07%
2023/08/02	0	0.00	655	9.94	9.90	-655	4,443	-14.74%	大賣/鉅額交易
2023/07/31	0	0.00	56	9.99	9.98	-56	4,516	-1.24%
2023/07/27	12	10.00	0	0.00	10.05	12	4,545	0.26%
2023/07/26	111	10.30	0	0.00	10.25	111	4,466	2.49%	大買/鉅額交易
2023/07/25	5	10.20	0	0.00	10.20	5	4,361	0.11%
2023/07/24	25	10.20	0	0.00	10.15	25	4,338	0.58%
2023/07/21	20	10.25	0	0.00	10.20	20	4,301	0.46%
2023/07/19	71	10.20	0	0.00	10.15	71	4,298	1.65%
2023/07/17	36	10.10	0	0.00	10.10	36	4,319	0.83%
2023/07/14	50	10.05	0	0.00	10.10	50	4,444	1.12%
2023/07/11	39	10.10	0	0.00	10.15	39	4,887	0.80%
2023/07/07	37	10.00	56	10.00	10.00	-19	5,115	-0.37%
2023/07/06	0	0.00	225	10.04	10.00	-225	5,077	-4.43%	大賣/鉅額交易
2023/07/03	0	0.00	92	10.15	10.15	-92	5,165	-1.78%
2023/06/28	0	0.00	131	10.05	10.05	-131	5,146	-2.55%	大賣/鉅額交易
2023/06/27	88	10.05	303	10.05	10.05	-215	5,144	-4.18%	大賣/鉅額交易
2023/06/08	32	10.20	0	0.00	10.20	32	5,507	0.58%
2023/06/01	36	10.23	0	0.00	10.20	36	5,771	0.62%
2023/05/31	556	10.22	0	0.00	10.30	556	5,844	9.51%	大買/鉅額交易
2023/05/29	0	0.00	46	10.21	10.20	-46	5,929	-0.78%
2023/05/18	1,813	10.25	0	0.00	10.25	1,813	5,908	30.68%	大買/鉅額交易
2023/05/17	256	10.20	0	0.00	10.20	256	5,802	4.41%	大買/鉅額交易
2023/05/15	500	10.00	9	9.98	10.00	491	5,700	8.61%	大買/鉅額交易
2023/05/12	0	0.00	1	9.94	9.94	-1	5,627	-0.02%
2023/05/11	0	0.00	224	9.92	9.97	-224	5,621	-3.98%	大賣/鉅額交易
2023/05/10	0	0.00	16	9.94	9.95	-16	5,679	-0.28%
2023/04/28	112	10.21	0	0.00	10.25	112	6,021	1.86%	大買/鉅額交易
2023/04/26	95	10.05	186	10.05	10.05	-91	6,002	-1.52%	大賣/
2023/04/25	205	10.13	0	0.00	10.05	205	6,047	3.39%	大買/鉅額交易
2023/04/21	128	10.10	0	0.00	10.05	128	6,509	1.97%	大買/鉅額交易
2023/04/18	6	10.40	0	0.00	10.30	6	6,194	0.10%
2023/04/17	36	10.20	0	0.00	10.20	36	5,989	0.60%
2023/04/14	70	10.03	0	0.00	10.05	70	5,806	1.21%
2023/04/13	207	10.00	0	0.00	10.00	207	5,663	3.66%	大買/鉅額交易
2023/04/11	39	9.84	0	0.00	9.84	39	5,408	0.72%
2023/04/06	194	9.80	0	0.00	9.83	194	5,298	3.66%	大買/鉅額交易
2023/03/31	34	9.67	0	0.00	9.68	34	5,167	0.66%
2023/03/28	35	9.61	0	0.00	9.58	35	5,087	0.69%
2023/03/22	0	0.00	9	9.59	9.59	-9	4,956	-0.18%
2023/03/17	16	9.28	0	0.00	9.40	16	4,844	0.33%
2023/03/14	0	0.00	150	9.47	9.42	-150	4,533	-3.31%	大賣/鉅額交易
2023/03/13	204	9.65	62	9.63	9.72	142	4,363	3.25%	大買/鉅額交易
2023/03/10	0	0.00	93	9.88	9.82	-93	4,248	-2.19%
2023/03/09	19	10.00	0	0.00	9.96	19	4,124	0.46%
2023/03/08	182	9.80	0	0.00	9.85	182	3,980	4.57%	大買/鉅額交易
2023/03/03	0	0.00	249	9.67	9.62	-249	3,870	-6.43%	大賣/鉅額交易
2023/03/02	0	0.00	25	9.74	9.73	-25	3,774	-0.66%
2023/02/23	392	9.70	0	0.00	9.69	392	3,564	11.00%	大買/鉅額交易
2023/02/21	0	0.00	13	9.65	9.61	-13	3,438	-0.38%
2023/02/20	173	9.69	0	0.00	9.68	173	3,411	5.07%	大買/鉅額交易
2023/02/17	1	9.68	0	0.00	9.67	1	3,368	0.03%
2023/02/15	0	0.00	42	9.67	9.67	-42	3,403	-1.23%
2023/02/14	8	9.75	1	9.71	9.71	7	3,361	0.21%
2023/02/13	66	9.74	0	0.00	9.72	66	3,318	1.99%
2023/02/10	16	9.62	0	0.00	9.63	16	3,220	0.50%
2023/02/08	0	0.00	6	9.61	9.60	-6	3,151	-0.19%
2023/02/06	0	0.00	229	9.70	9.71	-229	2,939	-7.79%	大賣/鉅額交易
2023/02/03	16	9.68	16	9.56	9.74	0	2,862	0.00%
2023/02/02	136	9.36	0	0.00	9.53	136	2,642	5.15%	大買/鉅額交易
2023/02/01	99	9.29	0	0.00	9.29	99	2,465	4.02%
2023/01/16	0	0.00	57	9.09	9.08	-57	2,216	-2.57%
2023/01/13	3	9.16	0	0.00	9.13	3	2,187	0.14%
2023/01/12	101	9.15	154	9.17	9.17	-53	2,174	-2.44%	大買/大賣/
2023/01/11	37	9.13	131	9.06	9.11	-94	2,017	-4.66%	大賣/
2023/01/06	0	0.00	1	8.43	8.42	-1	1,627	-0.06%
2022/12/16	0	0.00	5	8.42	8.43	-5	2,076	-0.24%
2022/12/07	10	8.49	0	0.00	8.50	10	2,188	0.46%
2022/12/05	0	0.00	13	8.61	8.59	-13	2,284	-0.57%
2022/12/02	75	8.61	0	0.00	8.58	75	2,290	3.27%
2022/11/30	19	8.55	0	0.00	8.55	19	2,329	0.82%
2022/11/29	21	8.45	0	0.00	8.50	21	2,353	0.89%
2022/11/28	0	0.00	5	8.39	8.43	-5	2,392	-0.21%
2022/11/25	4	8.45	0	0.00	8.46	4	2,414	0.17%
2022/11/23	1	8.38	0	0.00	8.41	1	2,438	0.04%
2022/11/22	3	8.36	0	0.00	8.35	3	2,438	0.12%
2022/11/21	147	8.32	9	8.25	8.33	138	2,452	5.63%	大買/鉅額交易
2022/11/17	4	8.25	0	0.00	8.26	4	2,478	0.16%
2022/11/16	0	0.00	30	8.32	8.25	-30	2,479	-1.21%
2022/11/15	0	0.00	31	8.33	8.40	-31	2,466	-1.26%
2022/11/11	46	8.27	0	0.00	8.25	46	2,444	1.88%
2022/11/10	10	8.16	0	0.00	8.14	10	2,444	0.41%
2022/11/08	0	0.00	40	8.18	8.15	-40	2,481	-1.61%
2022/11/04	14	8.02	0	0.00	8.07	14	2,600	0.54%
2022/10/28	64	7.96	2	7.96	7.92	62	2,770	2.24%
2022/10/26	0	0.00	14	7.91	7.96	-14	2,815	-0.50%
2022/10/24	0	0.00	26	7.95	7.94	-26	2,819	-0.92%
2022/10/20	53	7.74	5	7.84	8.11	48	2,845	1.69%
2022/10/17	0	0.00	9	7.90	7.93	-9	2,982	-0.30%
2022/10/14	69	8.02	0	0.00	8.00	69	3,015	2.29%
2022/10/13	0	0.00	2	7.90	7.90	-2	3,070	-0.07%
2022/10/12	0	0.00	71	8.00	8.09	-71	3,055	-2.32%
2022/10/11	0	0.00	1	8.07	8.04	-1	3,106	-0.03%
2022/10/04	0	0.00	37	8.22	8.23	-37	3,273	-1.13%
2022/10/03	0	0.00	2	8.22	8.18	-2	3,279	-0.06%
2022/09/30	17	8.26	0	0.00	8.27	17	3,271	0.52%
2022/09/29	27	8.23	1	8.31	8.38	26	3,253	0.80%
2022/09/28	1	8.08	45	8.22	8.05	-44	3,232	-1.36%
2022/09/27	0	0.00	15	8.32	8.28	-15	3,194	-0.47%
2022/09/26	0	0.00	49	8.46	8.38	-49	3,204	-1.53%
2022/09/21	0	0.00	62	8.62	8.64	-62	3,231	-1.92%
2022/09/16	0	0.00	12	8.73	8.77	-12	3,311	-0.36%
2022/09/14	0	0.00	1	8.67	8.66	-1	3,342	-0.03%
2022/09/07	0	0.00	4	8.52	8.47	-4	3,395	-0.12%
2022/09/02	0	0.00	3	8.69	8.70	-3	3,445	-0.09%
2022/08/31	0	0.00	19	8.69	8.69	-19	3,433	-0.55%
2022/08/29	0	0.00	4	8.48	8.51	-4	3,489	-0.11%
2022/08/19	0	0.00	65	8.51	8.53	-65	3,850	-1.69%
2022/08/18	0	0.00	12	8.58	8.57	-12	3,840	-0.31%
2022/08/16	0	0.00	35	8.58	8.53	-35	3,864	-0.91%
2022/08/15	389	8.53	0	0.00	8.57	389	3,885	10.01%	大買/鉅額交易
2022/08/12	23	8.49	1	8.49	8.51	22	3,922	0.56%
2022/07/22	342	8.05	83	8.06	8.08	259	4,933	5.25%	大買/鉅額交易
2022/07/21	0	0.00	76	7.90	7.95	-76	4,994	-1.52%
2022/07/20	0	0.00	141	8.00	7.94	-141	5,092	-2.77%	大賣/鉅額交易
2022/07/19	81	8.00	0	0.00	7.98	81	5,200	1.56%
2022/07/18	7	8.23	0	0.00	8.22	7	5,436	0.13%
2022/07/15	0	0.00	73	8.09	8.09	-73	5,469	-1.33%
2022/07/12	0	0.00	112	8.19	8.03	-112	5,958	-1.88%	大賣/鉅額交易
2022/07/08	0	0.00	8	8.39	8.42	-8	6,481	-0.12%
2022/07/07	0	0.00	26	8.29	8.41	-26	6,779	-0.38%
2022/07/06	0	0.00	50	8.43	8.37	-50	6,977	-0.72%
2022/07/04	0	0.00	121	8.40	8.36	-121	7,835	-1.54%	大賣/鉅額交易
2022/07/01	0	0.00	44	8.54	8.46	-44	8,621	-0.51%
2022/06/30	0	0.00	21	8.69	8.70	-21	9,074	-0.23%
2022/06/29	73	8.83	27	8.82	8.83	46	9,407	0.49%
2022/06/28	2	8.91	0	0.00	8.87	2	9,807	0.02%
2022/06/27	12	8.93	0	0.00	8.92	12	10,135	0.12%
2022/06/24	54	8.89	5	8.92	8.89	49	10,461	0.47%
2022/06/23	28	8.85	0	0.00	8.75	28	10,846	0.26%
2022/06/22	0	0.00	25	8.80	8.74	-25	11,458	-0.22%
2022/06/21	63	8.85	5	8.72	8.86	58	13,696	0.42%
2022/06/20	0	0.00	7	8.64	8.61	-7	14,799	-0.05%
2022/06/17	0	0.00	1	8.77	8.70	-1	15,281	-0.01%
2022/06/16	45	8.98	165	8.89	8.81	-120	15,533	-0.77%	大賣/鉅額交易
2022/06/15	14	8.88	0	0.00	8.89	14	15,966	0.09%
2022/06/14	675	8.82	32	8.67	8.85	643	16,129	3.99%	大買/鉅額交易
2022/06/13	3	8.75	199	8.71	8.71	-196	16,142	-1.21%	大賣/鉅額交易
2022/06/10	0	0.00	17	8.97	8.94	-17	16,139	-0.11%
2022/06/09	0	0.00	9	9.04	9.04	-9	16,190	-0.06%
2022/06/08	112	8.96	0	0.00	8.97	112	16,215	0.69%	大買/鉅額交易
2022/06/07	1,073	8.85	0	0.00	8.86	1,073	16,225	6.61%	大買/鉅額交易
2022/06/06	129	8.91	1	8.94	8.91	128	16,273	0.79%	大買/鉅額交易
2022/06/02	136	8.78	32	8.80	8.79	104	16,277	0.64%	大買/鉅額交易
2022/06/01	258	8.82	0	0.00	8.80	258	16,390	1.57%	大買/鉅額交易
2022/05/31	83	8.83	0	0.00	8.83	83	16,419	0.51%
2022/05/30	202	8.73	33	8.84	8.78	169	16,408	1.03%	大買/鉅額交易
2022/05/27	603	8.62	0	0.00	8.62	603	16,255	3.71%	大買/鉅額交易
2022/05/26	0	0.00	12	8.58	8.58	-12	16,206	-0.07%
2022/05/25	755	8.60	13	8.60	8.60	742	16,281	4.56%	大買/鉅額交易
2022/05/24	998	8.63	77	8.61	8.63	921	16,383	5.62%	大買/鉅額交易
2022/05/23	381	8.60	2	8.60	8.65	379	16,384	2.31%	大買/鉅額交易
2022/05/20	1,152	8.63	2	8.63	8.63	1,150	16,489	6.97%	大買/鉅額交易
2022/05/19	278	8.49	3	8.48	8.55	275	16,506	1.67%	大買/鉅額交易
2022/05/18	1,311	8.67	243	8.71	8.70	1,068	16,597	6.43%	大買/大賣/鉅額交易
2022/05/17	310	8.59	3	8.57	8.57	307	16,552	1.85%	大買/鉅額交易
2022/05/16	3	8.70	35	8.55	8.59	-32	16,571	-0.19%
2022/05/13	123	8.59	28	8.55	8.61	95	16,657	0.57%	大買/
2022/05/12	17	8.52	104	8.63	8.48	-87	16,737	-0.52%	大賣/
2022/05/11	7	8.85	0	0.00	8.76	7	16,784	0.04%
2022/05/10	2,280	8.88	10	8.85	8.95	2,270	16,831	13.49%	大買/鉅額交易
2022/05/09	55	8.78	154	8.89	8.67	-99	16,916	-0.59%	大賣/
2022/05/06	2	9.20	66	9.15	9.13	-64	16,773	-0.38%
2022/05/05	9	9.37	4	9.55	9.35	5	16,890	0.03%
2022/05/04	0	0.00	17	9.42	9.45	-17	16,853	-0.10%
2022/05/03	0	0.00	9	9.45	9.38	-9	16,900	-0.05%
2022/04/29	130	9.62	0	0.00	9.54	130	16,972	0.77%	大買/鉅額交易
2022/04/28	0	0.00	101	9.50	9.50	-101	17,102	-0.59%	大賣/鉅額交易
2022/04/27	0	0.00	239	9.55	9.55	-239	17,147	-1.39%	大賣/鉅額交易
2022/04/26	36	9.75	0	0.00	9.76	36	17,355	0.21%
2022/04/25	236	9.71	145	9.69	9.67	91	17,660	0.52%	大買/大賣/
2022/04/22	656	9.86	11	9.93	9.99	645	18,078	3.57%	大買/鉅額交易
2022/04/21	0	0.00	27	9.63	9.68	-27	19,660	-0.14%
2022/04/20	13	9.68	29	9.65	9.77	-16	20,780	-0.08%
2022/04/19	2	9.63	13	9.70	9.69	-11	20,910	-0.05%
2022/04/18	1	9.38	75	9.65	9.55	-74	21,217	-0.35%
2022/04/14	0	0.00	153	10.06	10.00	-153	20,616	-0.74%	大賣/鉅額交易
2022/04/13	0	0.00	343	10.17	10.30	-343	20,313	-1.69%	大賣/鉅額交易
2022/04/12	64	10.21	0	0.00	10.15	64	20,010	0.32%
2022/04/11	498	10.65	511	10.56	10.35	-13	19,793	-0.07%	大買/大賣/
2022/04/08	17	10.40	3	10.40	10.65	14	19,271	0.07%
2022/04/07	972	10.70	1,300	10.62	10.50	-328	18,920	-1.73%	大買/大賣/鉅額交易
2022/04/06	407	10.52	0	0.00	10.60	407	18,120	2.25%	大買/鉅額交易
2022/04/01	0	0.00	195	10.37	10.35	-195	17,639	-1.11%	大賣/鉅額交易
2022/03/31	0	0.00	25	10.37	10.25	-25	17,251	-0.14%
2022/03/30	0	0.00	25	10.25	10.25	-25	16,852	-0.15%
2022/03/29	0	0.00	1	10.30	10.10	-1	16,509	-0.01%
2022/03/28	1	10.20	0	0.00	10.20	1	16,133	0.01%
2022/03/24	3,708	10.90	772	11.10	10.65	2,936	15,059	19.50%	大買/大賣/鉅額交易
2022/03/23	86	10.37	99	10.86	11.00	-13	12,773	-0.10%
2022/03/22	1,800	9.88	1	9.65	10.00	1,799	11,587	15.53%	大買/鉅額交易
2022/03/21	414	9.60	73	9.64	9.62	341	11,062	3.08%	大買/鉅額交易
2022/03/18	135	9.37	91	9.34	9.50	44	10,790	0.41%	大買/
2022/03/17	865	9.13	3	9.06	9.11	862	10,324	8.35%	大買/鉅額交易
2022/03/16	179	9.02	0	0.00	9.01	179	10,146	1.76%	大買/鉅額交易
2022/03/14	3	9.00	0	0.00	9.02	3	10,018	0.03%
2022/03/11	4	8.91	0	0.00	8.95	4	9,950	0.04%
2022/03/10	1,264	8.83	0	0.00	8.87	1,264	9,891	12.78%	大買/鉅額交易
2022/03/09	1,890	8.65	0	0.00	8.64	1,890	9,807	19.27%	大買/鉅額交易
2022/03/07	0	0.00	177	8.66	8.53	-177	9,669	-1.83%	大賣/鉅額交易
2022/03/03	22	8.98	0	0.00	8.94	22	9,525	0.23%
2022/03/01	802	8.93	0	0.00	8.95	802	9,498	8.44%	大買/鉅額交易
2022/02/24	1,543	8.92	40	8.95	8.86	1,503	9,396	15.99%	大買/鉅額交易
2022/02/22	1	9.02	184	9.01	9.01	-183	9,350	-1.96%	大賣/鉅額交易
2022/02/18	242	9.15	0	0.00	9.12	242	9,325	2.59%	大買/鉅額交易
2022/02/17	55	9.11	43	9.11	9.11	12	9,214	0.13%
2022/02/16	0	0.00	3	9.06	9.06	-3	9,119	-0.03%
2022/02/15	0	0.00	26	9.09	9.00	-26	9,066	-0.29%
2022/02/14	46	9.03	0	0.00	9.02	46	8,916	0.52%
2022/02/11	187	9.06	0	0.00	9.07	187	8,777	2.13%	大買/鉅額交易
2022/02/10	0	0.00	29	9.00	8.94	-29	8,615	-0.34%
2022/02/09	107	9.14	278	9.07	9.05	-171	8,491	-2.01%	大買/大賣/鉅額交易
2022/02/08	29	8.91	6	8.87	9.02	23	8,251	0.28%
2022/02/07	177	8.74	0	0.00	8.88	177	8,106	2.18%	大買/鉅額交易
2022/01/26	34	8.49	12	8.51	8.52	22	7,883	0.28%
2022/01/25	0	0.00	27	8.44	8.39	-27	7,810	-0.35%
2022/01/24	1	8.48	25	8.53	8.52	-24	7,709	-0.31%
2022/01/19	1,319	8.96	0	0.00	8.76	1,319	7,290	18.09%	大買/鉅額交易
2022/01/18	117	8.88	123	8.92	8.93	-6	6,927	-0.09%	大買/大賣/
2022/01/17	8	8.65	2	8.68	8.65	6	6,473	0.09%
2022/01/14	10	9.08	219	9.14	9.00	-209	5,870	-3.56%	大賣/鉅額交易
2022/01/13	451	8.78	268	8.87	9.14	183	4,048	4.52%	大買/大賣/鉅額交易
2022/01/12	0	0.00	163	8.35	8.31	-163	2,840	-5.74%	大賣/鉅額交易
2022/01/11	4	8.07	81	8.37	8.30	-77	2,605	-2.96%
2022/01/06	125	8.02	0	0.00	8.01	125	2,177	5.74%	大買/鉅額交易
2021/12/30	13	8.02	0	0.00	8.00	13	2,177	0.60%
2021/12/29	71	7.98	0	0.00	8.00	71	2,154	3.30%
2021/12/28	48	7.93	0	0.00	7.94	48	2,137	2.25%
2021/12/27	9	7.88	0	0.00	7.90	9	2,142	0.42%
2021/12/20	0	0.00	1	7.90	7.90	-1	2,217	-0.05%
2021/12/14	603	7.89	1	7.90	7.89	602	3,075	19.58%	大買/鉅額交易
2021/12/13	778	7.93	0	0.00	7.93	778	3,334	23.33%	大買/鉅額交易
2021/12/08	1	7.95	0	0.00	7.94	1	3,835	0.03%
2021/12/07	1	7.86	0	0.00	7.89	1	3,867	0.03%
2021/11/30	43	7.86	8	7.88	7.76	35	4,512	0.78%
2021/11/26	0	0.00	67	7.91	7.89	-67	4,617	-1.45%
2021/11/25	1	7.98	37	7.99	7.98	-36	4,640	-0.78%
2021/11/24	13	8.00	51	7.98	7.98	-38	4,721	-0.80%
2021/11/23	0	0.00	29	7.95	7.95	-29	4,788	-0.61%
2021/11/22	0	0.00	48	7.99	7.99	-48	4,837	-0.99%
2021/11/19	0	0.00	197	8.10	8.04	-197	4,822	-4.08%	大賣/鉅額交易
2021/11/18	15	8.16	0	0.00	8.17	15	4,835	0.31%
2021/11/17	36	8.01	0	0.00	8.12	36	4,879	0.74%
2021/11/15	176	8.00	0	0.00	7.93	176	4,740	3.71%	大買/鉅額交易
2021/11/12	284	7.91	0	0.00	7.92	284	4,689	6.06%	大買/鉅額交易
2021/11/11	84	7.89	2	7.90	7.90	82	4,677	1.75%
2021/11/10	131	7.89	1	7.89	7.89	130	4,694	2.77%	大買/鉅額交易
2021/11/09	583	7.89	12	7.88	7.87	571	4,699	12.15%	大買/鉅額交易
2021/11/08	308	7.86	91	7.88	7.92	217	4,681	4.63%	大買/鉅額交易
2021/11/05	102	7.84	0	0.00	7.84	102	4,666	2.19%	大買/鉅額交易
2021/11/03	192	7.85	0	0.00	7.86	192	4,664	4.12%	大買/鉅額交易
2021/11/02	0	0.00	4	7.92	7.84	-4	4,668	-0.09%
2021/11/01	161	7.82	14	7.85	7.91	147	4,663	3.15%	大買/鉅額交易
2021/10/29	126	7.81	2	7.81	7.80	124	4,657	2.66%	大買/鉅額交易
2021/10/27	198	7.85	9	7.87	7.82	189	4,625	4.09%	大買/鉅額交易
2021/10/26	197	7.92	0	0.00	7.92	197	4,602	4.28%	大買/鉅額交易
2021/10/25	46	7.87	0	0.00	7.89	46	4,592	1.00%
2021/10/22	100	7.89	0	0.00	7.89	100	4,637	2.16%
2021/10/21	48	7.89	30	7.89	7.91	18	4,651	0.39%
2021/10/20	212	7.87	0	0.00	7.88	212	4,637	4.57%	大買/鉅額交易
2021/10/19	201	7.94	0	0.00	7.93	201	4,672	4.30%	大買/鉅額交易
2021/10/18	306	7.94	0	0.00	7.94	306	4,688	6.53%	大買/鉅額交易
2021/10/15	246	7.89	0	0.00	7.89	246	4,695	5.24%	大買/鉅額交易
2021/10/14	8	7.86	2	7.86	7.88	6	4,720	0.13%
2021/10/13	129	7.75	0	0.00	7.76	129	4,745	2.72%	大買/鉅額交易
2021/10/12	13	7.69	17	7.64	7.71	-4	4,821	-0.08%
2021/10/08	0	0.00	1	7.59	7.62	-1	4,800	-0.02%
2021/10/06	10	7.49	0	0.00	7.51	10	4,820	0.21%
2021/10/05	54	7.49	7	7.51	7.53	47	4,830	0.97%
2021/10/04	105	7.57	43	7.60	7.57	62	4,812	1.29%	大買/
2021/10/01	483	7.53	4	7.57	7.52	479	4,771	10.04%	大買/鉅額交易
2021/09/30	6	7.60	15	7.61	7.61	-9	4,743	-0.19%
2021/09/29	5	7.58	0	0.00	7.55	5	4,739	0.11%
2021/09/28	4	7.62	0	0.00	7.66	4	4,709	0.08%
2021/09/27	297	7.65	4	7.66	7.65	293	4,699	6.23%	大買/鉅額交易
2021/09/23	0	0.00	1	7.54	7.53	-1	4,647	-0.02%
2021/09/22	1,459	7.60	1	7.53	7.52	1,458	4,606	31.65%	大買/鉅額交易
2021/09/17	5	8.18	5	8.12	7.80	0	4,428	0.00%
2021/09/16	2,378	8.44	289	8.50	8.33	2,089	3,846	54.31%	大買/大賣/鉅額交易
2021/09/15	765	8.26	24	8.48	8.50	741	3,576	20.72%	大買/鉅額交易
2021/09/14	455	8.14	50	8.10	8.15	405	3,272	12.38%	大買/鉅額交易
2021/09/13	275	8.12	7	8.08	8.12	268	3,185	8.41%	大買/鉅額交易
2021/09/10	1	7.94	0	0.00	7.96	1	3,084	0.03%
2021/09/09	0	0.00	12	7.82	7.91	-12	3,041	-0.39%
2021/09/08	7	7.86	18	8.06	7.72	-11	2,992	-0.37%
2021/09/07	79	8.10	69	7.93	8.19	10	2,863	0.35%
2021/09/06	18	7.79	18	7.75	7.84	0	2,581	0.00%
2021/09/03	8	7.64	0	0.00	7.71	8	2,491	0.32%
2021/09/01	161	7.56	0	0.00	7.62	161	2,356	6.83%	大買/鉅額交易
2021/08/26	2	7.16	0	0.00	7.27	2	2,036	0.10%
2021/08/24	2	7.20	2	7.14	7.22	0	1,964	0.00%
2021/08/23	70	7.04	0	0.00	7.13	70	1,894	3.70%
2021/08/19	53	6.87	0	0.00	6.83	53	1,814	2.92%
2021/08/11	0	0.00	140	6.94	6.93	-140	1,839	-7.61%	大賣/鉅額交易
2021/08/09	70	6.95	0	0.00	6.95	70	1,962	3.57%
2021/07/29	0	0.00	1	6.99	7.05	-1	2,462	-0.04%
2021/07/28	0	0.00	29	6.95	6.96	-29	2,526	-1.15%
2021/07/26	22	7.07	6	7.06	7.06	16	2,636	0.61%
2021/07/21	0	0.00	11	7.27	7.25	-11	2,775	-0.40%
2021/07/14	16	7.13	0	0.00	7.11	16	3,030	0.53%
2021/07/12	2	7.10	0	0.00	7.08	2	3,236	0.06%
2021/06/24	0	0.00	1	7.07	7.08	-1	3,622	-0.03%
2021/06/23	0	0.00	5	7.08	7.12	-5	3,634	-0.14%
2021/06/22	6	6.95	0	0.00	6.95	6	3,609	0.17%
2021/06/02	363	7.11	0	0.00	7.10	363	3,897	9.31%	大買/鉅額交易
2021/06/01	0	0.00	8	7.09	7.05	-8	3,852	-0.21%
2021/05/31	4	7.04	27	7.07	7.04	-23	3,864	-0.60%
2021/05/28	5	6.99	0	0.00	7.02	5	3,876	0.13%
2021/05/26	0	0.00	1	6.92	6.92	-1	3,854	-0.03%
2021/05/25	0	0.00	4	6.93	6.91	-4	3,909	-0.10%
2021/05/24	4	6.86	0	0.00	6.89	4	3,938	0.10%
2021/05/21	0	0.00	2	6.89	6.88	-2	3,979	-0.05%
2021/05/20	29	6.85	0	0.00	6.83	29	3,975	0.73%
2021/05/18	0	0.00	2	6.80	6.93	-2	3,945	-0.05%
2021/05/17	2	6.73	89	6.68	6.65	-87	3,939	-2.21%
2021/05/14	33	6.96	1	6.92	6.88	32	3,874	0.83%
2021/05/13	109	6.90	82	6.87	6.90	27	3,822	0.71%	大買/
2021/05/12	39	6.88	2	6.94	6.92	37	3,734	0.99%
2021/05/11	0	0.00	56	7.43	7.35	-56	3,619	-1.55%
2021/05/10	53	7.40	6	7.42	7.52	47	3,561	1.32%
2021/05/07	0	0.00	14	7.28	7.24	-14	3,480	-0.40%
2021/05/06	21	7.24	0	0.00	7.24	21	3,465	0.61%
2021/05/05	0	0.00	23	7.18	7.19	-23	3,426	-0.67%
2021/05/04	16	7.20	92	7.22	7.17	-76	3,360	-2.26%
2021/04/29	0	0.00	13	7.57	7.56	-13	3,208	-0.41%
2021/04/28	27	7.57	0	0.00	7.61	27	3,148	0.86%
2021/04/27	3	7.51	30	7.55	7.52	-27	3,071	-0.88%
2021/04/26	53	7.57	0	0.00	7.56	53	3,016	1.76%
2021/04/23	17	7.43	60	7.54	7.55	-43	2,940	-1.46%
2021/04/22	113	7.45	96	7.59	7.49	17	2,892	0.59%	大買/
2021/04/21	47	7.32	53	7.37	7.35	-6	2,721	-0.22%
2021/04/20	21	7.38	243	7.44	7.42	-222	2,676	-8.29%	大賣/鉅額交易
2021/04/19	7	7.44	0	0.00	7.45	7	2,619	0.27%
2021/04/16	30	7.15	3	7.15	7.17	27	2,458	1.10%
2021/04/15	104	7.13	3	7.11	7.16	101	2,444	4.13%	大買/鉅額交易
2021/04/14	61	7.08	3	7.06	7.08	58	2,393	2.42%
2021/04/13	100	7.14	13	7.08	7.08	87	2,361	3.68%
2021/04/09	2	6.95	0	0.00	6.94	2	2,255	0.09%
2021/04/08	7	6.94	0	0.00	6.94	7	2,307	0.30%
2021/04/07	13	6.96	22	6.97	6.95	-9	2,428	-0.37%
2021/04/06	0	0.00	10	6.99	6.99	-10	2,486	-0.40%
2021/04/01	12	6.98	3	6.99	7.00	9	2,521	0.36%
2021/03/31	23	7.02	0	0.00	7.00	23	2,570	0.89%
2021/03/29	1	6.92	0	0.00	6.95	1	2,539	0.04%
2021/03/26	3	6.92	0	0.00	6.94	3	2,531	0.12%
2021/03/25	14	6.88	0	0.00	6.91	14	2,531	0.55%
2021/03/24	0	0.00	18	6.89	6.88	-18	2,520	-0.71%
2021/03/19	0	0.00	1	6.92	6.89	-1	2,492	-0.04%
2021/03/11	2	7.00	7	7.00	7.00	-5	2,415	-0.21%
2021/03/10	79	7.00	0	0.00	6.97	79	2,378	3.32%
2021/03/09	0	0.00	7	6.95	6.97	-7	2,360	-0.30%
2021/03/04	0	0.00	21	6.91	6.95	-21	2,335	-0.90%
2021/02/26	49	6.84	44	6.91	6.87	5	2,315	0.22%
2021/02/25	4	6.90	1	6.93	6.99	3	2,300	0.13%
2021/02/18	0	0.00	5	6.78	6.78	-5	2,254	-0.22%
2021/02/17	4	6.73	0	0.00	6.72	4	2,273	0.18%
2021/02/02	7	6.52	0	0.00	6.59	7	2,410	0.29%
2021/02/01	33	6.55	0	0.00	6.56	33	2,432	1.36%
2021/01/29	0	0.00	2	6.60	6.57	-2	2,443	-0.08%
2021/01/28	0	0.00	1	6.63	6.63	-1	2,426	-0.04%
2021/01/20	0	0.00	21	6.65	6.61	-21	2,633	-0.80%
2021/01/19	44	6.72	0	0.00	6.75	44	2,647	1.66%
2021/01/18	6	6.74	0	0.00	6.76	6	3,005	0.20%
2021/01/15	14	6.83	0	0.00	6.81	14	2,993	0.47%
2021/01/13	16	6.86	0	0.00	6.89	16	2,997	0.53%
2021/01/12	0	0.00	9	6.89	6.82	-9	2,974	-0.30%
2021/01/11	0	0.00	8	6.95	6.91	-8	2,961	-0.27%
2021/01/08	1	6.94	0	0.00	6.94	1	2,949	0.03%
2021/01/04	0	0.00	10	6.82	6.86	-10	2,917	-0.34%
2020/12/31	0	0.00	14	6.98	6.93	-14	2,891	-0.48%
2020/12/30	18	6.90	185	6.93	6.94	-167	2,841	-5.88%	大賣/鉅額交易
2020/12/29	57	6.77	30	6.72	6.77	27	2,721	0.99%
2020/12/28	0	0.00	13	6.64	6.68	-13	2,655	-0.49%
2020/12/25	56	6.56	1	6.58	6.59	55	2,613	2.10%
2020/12/24	6	6.54	0	0.00	6.54	6	2,553	0.23%
2020/12/22	1	6.54	0	0.00	6.50	1	2,544	0.04%
2020/12/21	7	6.54	0	0.00	6.53	7	2,574	0.27%
2020/12/18	1	6.53	0	0.00	6.52	1	2,572	0.04%
2020/12/16	0	0.00	6	6.52	6.55	-6	2,604	-0.23%
2020/12/15	18	6.48	0	0.00	6.49	18	2,580	0.70%
2020/12/14	1	6.52	7	6.52	6.52	-6	2,556	-0.23%
2020/12/10	14	6.52	4	6.50	6.49	10	2,554	0.39%
2020/12/09	0	0.00	35	6.52	6.53	-35	2,574	-1.36%
2020/12/08	1	6.58	6	6.57	6.56	-5	2,571	-0.19%
2020/12/03	100	6.59	0	0.00	6.59	100	2,537	3.94%
2020/12/02	1	6.60	0	0.00	6.60	1	2,545	0.04%
2020/12/01	10	6.61	0	0.00	6.62	10	2,535	0.39%
2020/11/30	0	0.00	18	6.62	6.60	-18	2,531	-0.71%
2020/11/26	0	0.00	7	6.61	6.61	-7	2,502	-0.28%
2020/11/25	1	6.61	11	6.61	6.62	-10	2,493	-0.40%
2020/11/23	3	6.63	2	6.63	6.63	1	2,436	0.04%
2020/11/20	0	0.00	16	6.60	6.60	-16	2,404	-0.67%
2020/11/19	1	6.60	8	6.60	6.61	-7	2,394	-0.29%
2020/11/18	4	6.55	34	6.55	6.60	-30	2,377	-1.26%
2020/11/17	0	0.00	150	6.55	6.56	-150	2,349	-6.39%	大賣/鉅額交易
2020/11/16	14	6.54	393	6.55	6.55	-379	2,363	-16.04%	大賣/鉅額交易
2020/11/13	0	0.00	29	6.51	6.53	-29	2,333	-1.24%
2020/11/12	0	0.00	18	6.58	6.52	-18	2,321	-0.78%
2020/11/11	150	6.53	0	0.00	6.58	150	2,293	6.54%	大買/鉅額交易
2020/11/10	50	6.47	71	6.45	6.47	-21	2,202	-0.95%
2020/11/09	0	0.00	71	6.45	6.43	-71	2,146	-3.31%
2020/11/06	0	0.00	96	6.41	6.43	-96	2,116	-4.54%
2020/11/05	0	0.00	16	6.41	6.42	-16	2,117	-0.76%
2020/11/04	0	0.00	39	6.42	6.42	-39	2,125	-1.83%
2020/11/03	14	6.41	3	6.44	6.45	11	2,117	0.52%
2020/10/30	56	6.39	0	0.00	6.41	56	2,095	2.67%
2020/10/29	48	6.43	0	0.00	6.44	48	2,093	2.29%
2020/10/28	52	6.46	7	6.46	6.47	45	2,063	2.18%
2020/10/27	121	6.47	4	6.47	6.48	117	2,047	5.71%	大買/鉅額交易
2020/10/26	281	6.47	17	6.40	6.50	264	2,049	12.88%	大買/鉅額交易
2020/10/23	9	6.55	0	0.00	6.54	9	1,728	0.52%
2020/10/22	24	6.54	0	0.00	6.55	24	1,742	1.38%
2020/10/21	11	6.55	1	6.56	6.57	10	1,738	0.58%
2020/10/20	72	6.61	0	0.00	6.61	72	1,729	4.16%
2020/10/19	32	6.62	0	0.00	6.65	32	1,721	1.86%
2020/10/16	10	6.63	0	0.00	6.61	10	1,724	0.58%
2020/10/15	5	6.64	0	0.00	6.65	5	1,781	0.28%
2020/10/14	1	6.61	0	0.00	6.61	1	1,764	0.06%
2020/10/12	2	6.66	0	0.00	6.64	2	1,738	0.12%
2020/10/08	167	6.67	1	6.65	6.67	166	1,719	9.66%	大買/鉅額交易
2020/10/07	5	6.69	0	0.00	6.70	5	1,672	0.30%
2020/10/05	14	6.68	0	0.00	6.77	14	1,643	0.85%
2020/09/30	4	6.73	0	0.00	6.72	4	1,646	0.24%
2020/09/29	3	6.76	17	6.75	6.74	-14	1,647	-0.85%
2020/09/28	3	6.73	32	6.77	6.77	-29	1,655	-1.75%
2020/09/25	6	6.67	0	0.00	6.73	6	1,677	0.36%
2020/09/24	112	6.64	22	6.70	6.63	90	1,664	5.41%	大買/
2020/09/23	99	6.81	0	0.00	6.80	99	1,625	6.09%
2020/09/22	13	6.89	3	6.90	6.89	10	1,604	0.62%
2020/09/21	8	7.02	15	7.02	6.99	-7	1,594	-0.44%
2020/09/18	8	7.05	11	7.07	7.05	-3	1,574	-0.19%
2020/09/17	0	0.00	10	7.03	7.04	-10	1,567	-0.64%
2020/09/16	0	0.00	20	7.00	7.02	-20	1,565	-1.28%
2020/09/15	0	0.00	21	7.04	7.01	-21	1,564	-1.34%
2020/09/14	15	7.04	0	0.00	7.07	15	1,551	0.97%
2020/09/10	0	0.00	70	6.89	6.90	-70	1,495	-4.68%
2020/09/08	2	6.87	0	0.00	6.87	2	1,489	0.13%
2020/09/07	13	6.85	0	0.00	6.85	13	1,482	0.88%
2020/09/02	4	6.79	0	0.00	6.79	4	1,460	0.27%
2020/08/20	0	0.00	24	6.65	6.65	-24	1,465	-1.64%
2020/08/06	24	6.70	0	0.00	6.71	24	1,339	1.79%
2020/08/04	0	0.00	49	6.71	6.70	-49	1,311	-3.74%
2020/08/03	10	6.80	0	0.00	6.77	10	1,258	0.79%
2020/07/31	0	0.00	1	6.92	6.91	-1	1,223	-0.08%
2020/07/29	40	7.29	16	7.37	7.30	24	1,107	2.17%
2020/07/27	0	0.00	27	7.28	7.27	-27	1,065	-2.53%
2020/07/23	8	7.39	9	7.39	7.41	-1	1,050	-0.10%
2020/07/13	6	7.31	0	0.00	7.29	6	966	0.62%
2020/07/10	0	0.00	24	7.26	7.25	-24	972	-2.47%
2020/07/09	11	7.27	0	0.00	7.31	11	978	1.12%
2020/07/07	1	7.25	11	7.28	7.28	-10	998	-1.00%
2020/06/30	0	0.00	126	7.22	7.21	-126	1,028	-12.25%	大賣/鉅額交易
2020/06/29	0	0.00	1	7.21	7.25	-1	1,045	-0.10%
2020/06/24	0	0.00	5	7.27	7.26	-5	1,040	-0.48%
2020/06/19	0	0.00	18	7.26	7.26	-18	1,098	-1.64%
2020/06/15	2	7.17	0	0.00	7.17	2	1,239	0.16%
2020/06/12	8	7.05	9	7.10	7.15	-1	1,266	-0.08%
2020/06/11	0	0.00	6	7.22	7.20	-6	1,313	-0.46%
2020/06/09	24	7.28	52	7.29	7.29	-28	1,419	-1.97%
2020/06/04	0	0.00	33	7.19	7.19	-33	1,545	-2.13%
2020/05/19	4	7.11	0	0.00	7.15	4	1,542	0.26%
2020/05/11	2	7.16	3	7.19	7.16	-1	1,546	-0.06%
2020/05/08	24	7.19	3	7.20	7.11	21	1,544	1.36%
2020/05/07	72	7.10	0	0.00	7.10	72	1,572	4.58%
2020/05/06	106	7.06	0	0.00	7.07	106	1,573	6.73%	大買/鉅額交易
2020/05/05	159	7.10	0	0.00	7.11	159	1,568	10.14%	大買/鉅額交易
2020/05/04	2	7.11	3	7.15	7.12	-1	1,560	-0.06%
2020/04/30	116	7.20	0	0.00	7.26	116	1,550	7.48%	大買/鉅額交易
2020/04/29	13	7.11	0	0.00	7.10	13	1,533	0.85%
2020/04/27	4	6.92	1	6.97	6.96	3	1,548	0.19%
2020/04/23	9	6.82	1	6.85	6.85	8	1,532	0.52%
2020/04/22	0	0.00	12	6.87	6.85	-12	1,522	-0.79%
2020/04/21	1	6.81	0	0.00	6.67	1	1,518	0.07%
2020/04/17	12	6.88	0	0.00	6.90	12	1,491	0.80%
2020/04/16	0	0.00	8	6.76	6.79	-8	1,470	-0.54%
2020/04/15	4	6.79	0	0.00	6.82	4	1,452	0.28%
2020/04/14	63	6.77	0	0.00	6.77	63	1,435	4.39%
2020/04/13	4	6.72	4	6.77	6.71	0	1,417	0.00%
2020/04/10	36	6.70	0	0.00	6.75	36	1,405	2.56%
2020/04/07	1	6.52	1	6.46	6.51	0	1,347	0.00%
2020/03/26	0	0.00	26	6.54	6.58	-26	1,262	-2.06%
2020/03/25	9	6.51	13	6.53	6.58	-4	1,246	-0.32%
2020/03/20	9	5.90	10	5.90	5.96	-1	1,185	-0.08%
2020/03/19	30	5.47	15	5.72	5.42	15	1,170	1.28%
2020/03/18	16	5.90	0	0.00	5.95	16	1,146	1.40%
2020/03/17	14	6.01	42	6.03	6.13	-28	1,121	-2.50%
2020/03/16	15	6.18	1	6.11	6.13	14	1,072	1.31%
2020/03/13	24	6.14	12	6.42	6.59	12	1,013	1.18%
2020/03/12	2	6.66	0	0.00	6.66	2	944	0.21%
2020/03/02	0	0.00	8	7.47	7.47	-8	757	-1.06%
2020/02/11	39	7.54	0	0.00	7.53	39	822	4.74%
2020/02/05	0	0.00	60	7.56	7.55	-60	844	-7.10%
2020/01/09	0	0.00	44	7.77	7.77	-44	831	-5.29%
2020/01/02	39	7.81	0	0.00	7.81	39	860	4.53%
2019/12/31	39	7.82	0	0.00	7.81	39	863	4.52%
2019/12/13	47	7.77	0	0.00	7.76	47	826	5.68%
2019/12/11	52	7.77	0	0.00	7.77	52	828	6.28%
2019/11/20	56	7.74	0	0.00	7.76	56	998	5.61%
2019/11/19	0	0.00	59	7.73	7.74	-59	986	-5.98%
2019/06/25	67	8.30	0	0.00	8.28	67	1,174	5.70%
2019/05/27	83	8.25	0	0.00	8.23	83	969	8.56%
2019/05/23	57	7.91	0	0.00	7.91	57	854	6.67%
2019/05/22	86	7.92	0	0.00	7.93	86	857	10.03%
2019/04/26	60	7.83	0	0.00	7.82	60	705	8.51%
2019/04/02	74	7.79	0	0.00	7.79	74	607	12.18%
2019/03/14	84	7.75	0	0.00	7.73	84	446	18.80%
2019/03/07	85	7.69	0	0.00	7.66	85	440	19.31%
2019/03/06	85	7.68	0	0.00	7.69	85	422	20.11%
2018/11/19	71	8.18	0	0.00	8.15	71	737	9.62%
2018/10/31	87	7.59	0	0.00	7.61	87	696	12.49%
2018/10/18	43	7.73	0	0.00	7.73	43	675	6.36%
2018/10/11	81	7.87	0	0.00	7.68	81	642	12.61%
2018/10/08	65	8.12	0	0.00	8.12	65	606	10.72%
2018/10/01	78	8.25	0	0.00	8.25	78	615	12.67%
2018/09/27	74	8.26	0	0.00	8.26	74	596	12.41%
2018/09/06	72	8.18	0	0.00	8.16	72	576	12.49%
2018/08/17	67	8.19	0	0.00	8.18	67	729	9.18%
2018/08/08	76	8.26	0	0.00	8.26	76	785	9.68%
2018/07/31	85	8.20	0	0.00	8.24	85	816	10.41%
2018/07/20	89	8.11	0	0.00	8.11	89	825	10.78%
2018/07/10	76	8.43	0	0.00	8.40	76	816	9.31%
2018/06/29	74	8.49	0	0.00	8.48	74	836	8.85%
2018/06/19	75	8.50	0	0.00	8.49	75	868	8.64%
2018/06/07	140	8.53	0	0.00	8.55	140	857	16.33%	大買/鉅額交易
2018/06/04	69	8.50	0	0.00	8.50	69	798	8.65%
2018/05/31	86	8.50	0	0.00	8.52	86	814	10.56%
2018/05/18	74	8.51	0	0.00	8.50	74	935	7.91%
2018/05/16	85	8.51	0	0.00	8.49	85	950	8.95%
2018/05/14	46	8.51	0	0.00	8.54	46	1,024	4.49%
2018/05/09	54	8.56	0	0.00	8.57	54	1,031	5.23%
2018/04/27	73	8.59	0	0.00	8.61	73	1,183	6.17%
2018/03/14	37	8.80	0	0.00	8.80	37	1,688	2.19%
2018/03/01	56	8.88	0	0.00	8.89	56	1,968	2.84%
2018/02/26	65	8.81	0	0.00	8.80	65	1,965	3.31%
2018/02/09	65	8.59	0	0.00	8.73	65	2,130	3.05%
2018/01/26	85	9.08	0	0.00	9.07	85	2,124	4.00%
2018/01/24	111	9.08	0	0.00	9.07	111	2,088	5.32%	大買/鉅額交易
2018/01/22	104	9.06	0	0.00	9.12	104	1,994	5.21%	大買/鉅額交易
2018/01/19	103	8.99	0	0.00	9.01	103	1,944	5.30%	大買/鉅額交易