淘帝-KY (2929)-港商野村券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84	14.06	169	13.96	13.70	-85	3,031	-2.80%	大賣/
2024/11/19	60	14.19	269	14.29	13.95	-209	2,964	-7.05%	大賣/鉅額交易
2024/11/18	23	14.13	116	14.09	13.85	-93	2,832	-3.28%	大賣/
2024/11/15	647	14.12	90	13.86	14.35	557	2,727	20.42%	大買/鉅額交易
2024/11/14	198	13.46	58	13.42	13.30	140	2,502	5.59%	大買/鉅額交易
2024/11/13	25	12.85	7	12.50	12.80	18	2,424	0.74%
2024/11/05	5	12.55	0	0.00	12.90	5	2,063	0.24%
2024/11/04	7	12.07	0	0.00	11.85	7	2,020	0.35%
2024/11/01	15	12.11	0	0.00	12.15	15	2,015	0.74%
2024/10/30	14	12.04	16	12.31	11.70	-2	1,996	-0.10%
2024/10/29	0	0.00	21	11.96	12.40	-21	1,965	-1.07%
2024/10/08	0	0.00	27	14.24	13.95	-27	1,555	-1.74%
2024/10/07	0	0.00	124	12.85	13.60	-124	1,242	-9.98%	大賣/鉅額交易
2024/10/04	180	12.40	29	12.32	12.40	151	1,000	15.09%	大買/鉅額交易
2024/10/01	0	0.00	69	11.28	11.30	-69	805	-8.57%
2024/09/30	41	11.05	17	10.65	11.05	24	601	3.99%
2024/09/27	45	10.05	0	0.00	10.05	45	513	8.77%
2024/08/23	0	0.00	42	8.61	8.68	-42	381	-11.01%
2024/05/02	0	0.00	124.5	9.63	9.60	-124.5	294	-42.24%	大賣/鉅額交易
2024/04/30	0	0.00	161	9.24	9.35	-161	287	-56.07%	大賣/鉅額交易
2024/02/16	19	10.94	0	0.00	11.00	19	346	5.48%
2024/02/15	0	0.00	3	11.23	11.10	-3	345	-0.87%
2024/02/05	0	0.00	21	11.42	11.30	-21	352	-5.96%
2024/02/02	0	0.00	3	11.70	11.65	-3	384	-0.78%
2024/02/01	0	0.00	2	11.65	11.60	-2	386	-0.52%
2024/01/31	0	0.00	6	11.60	11.65	-6	389	-1.54%
2024/01/30	0	0.00	1	11.60	11.55	-1	388	-0.26%
2023/12/15	1	12.80	0	0.00	12.65	1	369	0.27%
2023/12/13	10	12.40	0	0.00	12.60	10	373	2.68%
2023/11/16	0	0.00	21.4	12.22	12.35	-21.4	377	-5.67%
2023/11/09	0	0.00	17	11.29	11.45	-17	308	-5.51%
2023/10/17	0	0.00	1	11.70	11.60	-1	377	-0.26%
2023/10/16	1	11.70	0	0.00	11.60	1	383	0.26%
2023/10/13	0	0.00	2	11.85	11.70	-2	392	-0.51%
2023/10/11	0	0.00	15	11.98	11.80	-15	403	-3.72%
2023/10/06	33	12.01	0	0.00	12.10	33	405	8.14%
2023/10/03	2	11.85	19.1	11.85	11.80	-17.1	445	-3.83%
2023/10/02	1	11.95	0	0.00	11.90	1	451	0.22%
2023/09/26	9	11.60	2	11.75	11.60	7	504	1.39%
2023/09/21	0	0.00	4	11.70	11.65	-4	514	-0.78%
2023/09/20	5	11.70	0	0.00	11.75	5	518	0.97%
2023/09/19	1	11.65	0	0.00	11.70	1	518	0.19%
2023/09/15	0	0.00	9	11.98	12.00	-9	519	-1.73%
2023/09/14	1	11.90	1	12.00	12.05	0	519	0.00%
2023/09/13	42	12.02	231	12.10	12.05	-189	511	-36.98%	大賣/鉅額交易
2023/09/12	1	11.50	0	0.00	11.50	1	489	0.20%
2023/09/06	0	0.00	7	11.38	11.25	-7	507	-1.38%
2023/09/05	0	0.00	5	11.54	11.50	-5	506	-0.99%
2023/09/04	0	0.00	8	11.39	11.55	-8	507	-1.58%
2023/09/01	11	11.64	31	11.42	11.50	-20	506	-3.95%
2023/08/31	0	0.00	17	11.07	11.10	-17	486	-3.50%
2023/08/22	0	0.00	2	10.25	10.15	-2	486	-0.41%
2023/08/17	3	10.40	0	0.00	10.50	3	492	0.61%
2023/08/16	17	10.10	0	0.00	10.25	17	498	3.41%
2023/08/14	8	10.19	8	10.25	10.30	0	498	0.00%
2023/08/11	17	11.14	4	10.85	11.00	13	488	2.66%
2023/08/10	11	10.79	17	10.85	10.80	-6	487	-1.23%
2023/08/09	6	10.70	0	0.00	10.70	6	483	1.24%
2023/08/07	0	0.00	9	11.03	10.90	-9	506	-1.78%
2023/08/04	9	11.10	2	11.00	11.10	7	509	1.37%
2023/07/31	1	11.10	0	0.00	10.95	1	516	0.19%
2023/07/28	0	0.00	16	10.98	10.95	-16	515	-3.10%
2023/07/26	13	10.93	0	0.00	10.90	13	521	2.49%
2023/07/25	0	0.00	3	10.65	10.65	-3	521	-0.58%
2023/07/24	0	0.00	20	10.76	10.55	-20	521	-3.84%
2023/07/21	3	10.95	0	0.00	10.95	3	517	0.58%
2023/07/20	1	11.05	0	0.00	11.10	1	526	0.19%
2023/07/19	0	0.00	12	10.95	10.95	-12	533	-2.25%
2023/07/14	4	10.90	5	11.15	11.05	-1	544	-0.18%
2023/07/13	0	0.00	2	11.15	10.95	-2	545	-0.37%
2023/07/12	64	11.13	0	0.00	11.05	64	548	11.67%
2023/07/11	0	0.00	5	11.80	11.55	-5	525	-0.95%
2023/07/10	5	12.00	2	12.00	12.10	3	515	0.58%
2023/07/07	2	12.08	0	0.00	12.00	2	521	0.38%
2023/07/05	9	12.04	52	12.81	12.50	-43	535	-8.03%
2023/06/29	2	12.15	2	12.05	11.95	0	513	0.00%
2023/06/28	6	12.13	0	0.00	12.05	6	525	1.14%
2023/06/14	7	12.35	1	12.40	12.20	6	579	1.03%
2023/06/13	0	0.00	2	12.43	12.40	-2	609	-0.33%
2023/06/12	0	0.00	11	12.66	12.45	-11	627	-1.75%
2023/06/09	0	0.00	1	12.90	12.85	-1	649	-0.15%
2023/06/08	2	13.03	0	0.00	13.10	2	719	0.28%
2023/06/07	2	13.15	0	0.00	13.00	2	1,283	0.16%
2023/06/02	1	13.10	1	13.00	13.00	0	1,348	0.00%
2023/06/01	36	12.95	1	12.80	13.00	35	1,391	2.52%
2023/05/31	6	12.70	0	0.00	12.70	6	1,407	0.43%
2023/05/25	0	0.00	1	13.15	13.05	-1	1,482	-0.07%
2023/05/24	1	13.15	0	0.00	13.30	1	1,531	0.07%
2023/05/22	0	0.00	5	13.20	13.10	-5	1,657	-0.30%
2023/05/12	5	12.35	0	0.00	12.50	5	1,838	0.27%
2023/05/11	9	12.53	37	12.70	12.25	-28	1,861	-1.50%
2023/05/10	7	13.05	0	0.00	13.10	7	1,911	0.37%
2023/05/09	0	0.00	20	13.18	13.05	-20	1,967	-1.02%
2023/05/05	3	13.25	7	13.25	13.10	-4	2,257	-0.18%
2023/05/02	0	0.00	10	13.37	13.55	-10	3,165	-0.32%
2023/04/28	41	13.30	0	0.00	13.35	41	3,291	1.25%
2023/04/27	0	0.00	10	13.00	13.05	-10	3,327	-0.30%
2023/04/25	0	0.00	33.6	13.21	13.05	-33.6	3,420	-0.98%
2023/04/24	51	13.58	5	13.60	13.55	46	3,447	1.33%
2023/04/20	5	13.65	11	13.80	13.55	-6	3,553	-0.17%
2023/04/19	4	14.05	0	0.00	13.90	4	3,579	0.11%
2023/04/17	3	14.20	0	0.00	14.20	3	3,734	0.08%
2023/03/24	0	0.00	3	13.80	13.80	-3	5,378	-0.06%
2023/03/23	0	0.00	9	13.94	13.80	-9	5,526	-0.16%
2023/03/22	0	0.00	8	14.00	13.90	-8	5,839	-0.14%
2023/03/21	0	0.00	1	13.95	14.00	-1	6,160	-0.02%
2023/03/16	0	0.00	68	13.63	13.75	-68	6,430	-1.06%
2023/03/15	25	14.10	0	0.00	13.95	25	6,535	0.38%
2023/03/13	15	14.03	48	14.36	14.60	-33	6,499	-0.51%
2023/03/10	0	0.00	15	16.60	14.95	-15	6,429	-0.23%
2023/03/08	41	17.25	41	17.10	16.90	0	5,864	0.00%
2023/02/23	0	0.00	43.1	16.76	16.70	-43.1	5,712	-0.75%
2023/02/22	0	0.00	38	16.91	16.80	-38	5,705	-0.67%
2023/02/20	4	16.26	4	16.61	16.80	0	5,652	0.00%
2023/02/16	0	0.00	38	16.15	16.10	-38	5,605	-0.68%
2023/02/08	0	0.00	18	17.40	16.90	-18	5,517	-0.33%
2023/02/07	18	17.15	2	17.05	17.15	16	5,443	0.29%
2023/02/06	32	16.96	50	16.75	16.90	-18	5,386	-0.33%
2023/02/03	154	17.40	146	17.35	16.70	8	5,276	0.15%	大買/大賣/
2023/02/02	114	17.83	154	17.91	17.45	-40	5,083	-0.79%	大買/大賣/
2023/02/01	188	20.23	163	20.82	18.75	25	4,777	0.52%	大買/大賣/
2023/01/31	82	20.50	62	20.48	20.80	20	4,330	0.46%
2023/01/30	21	18.21	18	17.84	18.95	3	4,163	0.07%
2023/01/17	0	0.00	116	17.41	17.25	-116	4,034	-2.88%	大賣/鉅額交易
2023/01/16	50	17.33	42	16.79	17.40	8	3,990	0.20%
2023/01/13	84	16.69	10	16.46	16.75	74	3,937	1.88%
2023/01/12	2	16.35	6	16.70	16.35	-4	3,888	-0.10%
2023/01/11	9	16.73	15	16.82	16.70	-6	3,852	-0.16%
2023/01/10	12	16.75	34	17.33	16.60	-22	3,798	-0.58%
2023/01/09	39	17.58	6	17.52	17.50	33	3,719	0.89%
2023/01/06	13	17.90	13	17.75	17.50	0	3,682	0.00%
2023/01/05	5	18.07	112	18.15	17.50	-107	3,624	-2.95%	大賣/鉅額交易
2023/01/04	114	17.53	7	17.62	17.70	107	3,518	3.04%	大買/鉅額交易
2023/01/03	11	16.84	10	16.85	16.95	1	3,442	0.03%
2022/12/30	2	18.15	43	18.04	17.20	-41	3,382	-1.21%
2022/12/29	47	17.59	12	17.64	17.70	35	3,288	1.06%
2022/12/28	17	17.84	147	18.04	17.60	-130	3,209	-4.05%	大賣/鉅額交易
2022/12/27	150	18.03	27	17.62	18.15	123	3,087	3.98%	大買/鉅額交易
2022/12/26	31	17.64	101	18.05	17.00	-70	2,924	-2.39%	大賣/
2022/12/23	137	18.18	220	17.99	18.05	-83	2,805	-2.96%	大買/大賣/
2022/12/22	215	17.42	84	17.23	17.55	131	2,578	5.08%	大買/鉅額交易
2022/12/21	58	17.26	71	17.00	16.80	-13	2,444	-0.53%
2022/12/20	78	16.88	30	17.25	16.90	48	2,330	2.06%
2022/12/19	0	0.00	147	17.33	17.50	-147	2,172	-6.77%	大賣/鉅額交易
2022/12/16	196	17.29	98	16.87	16.90	98	1,998	4.90%	大買/
2022/12/15	86	17.15	151	16.86	16.45	-65	1,765	-3.68%	大賣/
2022/12/14	266	16.88	364	16.50	16.60	-98	1,610	-6.08%	大買/大賣/
2022/12/13	350	15.68	251	15.12	16.60	99	1,291	7.66%	大買/大賣/
2022/12/12	130	14.87	135	14.44	15.10	-5	961	-0.52%	大買/大賣/
2022/12/09	106	13.53	9	13.17	13.75	97	756	12.83%	大買/
2022/12/08	0	0.00	56	12.71	12.50	-56	694	-8.07%
2022/12/07	102	13.37	46	13.33	12.95	56	663	8.44%	大買/
2022/12/06	1	12.70	16	12.72	12.60	-15	522	-2.87%
2022/12/05	16	12.65	5	12.79	12.50	11	519	2.12%
2022/12/02	4	12.40	0	0.00	12.35	4	507	0.79%
2022/11/30	0	0.00	8	12.29	12.15	-8	500	-1.60%
2022/11/29	0	0.00	2	11.98	11.95	-2	496	-0.40%
2022/11/28	9	12.12	0	0.00	12.15	9	497	1.81%
2022/11/25	1	11.90	3	12.25	11.90	-2	496	-0.40%
2022/11/24	3	12.23	0	0.00	12.20	3	496	0.60%
2022/11/23	0	0.00	1	12.30	12.30	-1	516	-0.19%
2022/11/22	5	12.41	4	12.35	12.25	1	519	0.19%
2022/11/21	0	0.00	5	12.48	12.25	-5	527	-0.95%
2022/11/18	6	12.42	20	12.70	12.35	-14	529	-2.65%
2022/11/17	26	12.91	11	13.08	12.80	15	521	2.88%
2022/11/16	27	12.99	46	13.12	12.80	-19	510	-3.72%
2022/11/15	23	12.53	6	12.43	12.55	17	470	3.61%
2022/11/14	8	11.36	2	11.25	11.45	6	518	1.16%
2022/11/11	2	11.30	2	11.25	11.15	0	522	0.00%
2022/11/10	1	11.50	5	11.44	11.10	-4	518	-0.77%
2022/11/09	34	11.66	35	11.71	11.40	-1	515	-0.19%
2022/11/08	13	11.84	11	11.81	11.45	2	495	0.40%
2022/11/07	7	12.08	5	12.02	12.15	2	472	0.42%
2022/11/04	4	10.51	3	10.52	11.05	1	438	0.23%
2022/11/02	0	0.00	3	9.70	9.96	-3	424	-0.71%
2022/10/27	3	9.85	0	0.00	9.90	3	462	0.65%
2022/10/26	0	0.00	26	9.83	9.78	-26	465	-5.58%
2022/10/25	0	0.00	11	9.91	9.81	-11	468	-2.35%
2022/10/24	0	0.00	4	10.08	9.96	-4	472	-0.85%
2022/10/19	1	10.15	0	0.00	10.10	1	495	0.20%
2022/10/18	2	10.15	4	10.05	10.10	-2	498	-0.40%
2022/10/17	0	0.00	2	10.00	10.15	-2	500	-0.40%
2022/10/14	12	10.47	0	0.00	10.35	12	506	2.37%
2022/10/13	1	9.92	1	9.99	9.90	0	509	0.00%
2022/10/12	0	0.00	4	10.25	10.10	-4	508	-0.79%
2022/10/11	2	10.30	3	10.50	10.35	-1	510	-0.20%
2022/10/07	0	0.00	3	10.75	10.70	-3	514	-0.58%
2022/10/06	0	0.00	6	10.75	10.85	-6	522	-1.15%
2022/10/05	5	10.85	1	10.85	10.75	4	531	0.75%
2022/10/04	1	10.70	0	0.00	10.65	1	545	0.18%
2022/09/30	7	10.36	0	0.00	10.60	7	592	1.18%
2022/09/29	7	10.42	1	10.20	10.55	6	607	0.99%
2022/09/28	4	10.20	10	10.11	9.99	-6	625	-0.96%
2022/09/27	1	10.70	1	10.55	10.75	0	627	0.00%
2022/09/26	8	11.07	17	10.94	10.65	-9	635	-1.42%
2022/09/23	1	11.55	1	11.55	11.25	0	650	0.00%
2022/09/22	3	11.30	1	11.25	11.25	2	686	0.29%
2022/09/21	2	11.40	0	0.00	11.30	2	711	0.28%
2022/09/20	2	11.45	2	11.40	11.30	0	785	0.00%
2022/09/16	1	11.65	8	11.65	11.60	-7	791	-0.88%
2022/09/15	1	11.80	4	11.85	11.75	-3	796	-0.38%
2022/09/14	9	11.77	4	11.53	11.80	5	802	0.62%
2022/09/13	0	0.00	10	11.74	11.75	-10	805	-1.24%
2022/09/12	6	11.85	1	11.40	11.85	5	815	0.61%
2022/09/08	6	11.38	3	11.35	11.40	3	822	0.36%
2022/09/07	14	11.23	14	11.05	11.10	0	852	0.00%
2022/09/06	7	11.55	1	11.60	11.40	6	853	0.70%
2022/09/05	6	11.93	5	11.86	11.60	1	868	0.12%
2022/09/01	0	0.00	15	12.22	12.05	-15	892	-1.68%
2022/08/31	17	12.32	2	12.30	12.25	15	907	1.65%
2022/08/30	4	12.15	76	12.06	12.20	-72	980	-7.35%
2022/08/29	9	12.98	15	12.90	12.95	-6	980	-0.61%
2022/08/26	72	13.36	8	13.03	13.35	64	1,001	6.39%
2022/08/25	20	13.14	8	13.04	12.75	12	1,013	1.18%
2022/08/24	12	13.27	27	13.39	13.10	-15	1,018	-1.47%
2022/08/23	10	13.58	44	13.29	13.40	-34	1,035	-3.28%
2022/08/22	86	13.26	34	13.13	13.35	52	1,043	4.98%
2022/08/19	29	13.14	76	13.31	12.70	-47	1,062	-4.42%
2022/08/18	102	12.21	38	12.34	12.40	64	1,033	6.19%	大買/
2022/08/17	16	12.26	3	12.20	12.30	13	1,073	1.21%
2022/08/16	4	12.50	11	12.34	12.05	-7	1,094	-0.64%
2022/08/15	0	0.00	2	11.95	12.20	-2	1,233	-0.16%
2022/08/12	1	12.15	8	12.25	12.10	-7	1,329	-0.53%
2022/08/11	14	12.44	5	12.15	12.40	9	1,437	0.63%
2022/08/10	7	12.35	18	12.14	12.15	-11	1,435	-0.77%
2022/08/09	19	12.32	3	12.23	12.30	16	1,431	1.12%
2022/08/08	31	12.30	26	12.37	12.20	5	1,427	0.35%
2022/08/05	8	12.14	15	11.76	12.25	-7	1,411	-0.50%
2022/08/04	9	10.93	12	11.00	11.15	-3	1,402	-0.21%
2022/08/03	3	11.35	2	11.30	11.25	1	1,397	0.07%
2022/08/02	5	11.38	23	11.37	11.30	-18	1,395	-1.29%
2022/08/01	8	11.58	2	11.50	11.60	6	1,395	0.43%
2022/07/29	20	11.49	2	11.45	11.55	18	1,392	1.29%
2022/07/28	15	11.44	18	11.49	11.35	-3	1,388	-0.22%
2022/07/27	12	11.10	6	11.06	11.20	6	1,382	0.43%
2022/07/26	0	0.00	12	11.70	11.50	-12	1,368	-0.88%
2022/07/25	10	11.80	1	11.75	11.70	9	1,363	0.66%
2022/07/22	4	11.91	1	11.95	11.85	3	1,360	0.22%
2022/07/21	0	0.00	16	11.79	11.85	-16	1,360	-1.18%
2022/07/20	17	12.26	17	12.15	11.95	0	1,355	0.00%
2022/07/19	4	12.20	3	12.10	12.10	1	1,352	0.07%
2022/07/18	16	12.03	1	11.95	12.10	15	1,350	1.11%
2022/07/15	0	0.00	2	11.85	12.05	-2	1,346	-0.15%
2022/07/14	7	11.74	7	11.68	11.85	0	1,340	0.00%
2022/07/13	3	12.03	1	12.25	11.85	2	1,333	0.15%
2022/07/12	8	11.98	21	11.92	11.80	-13	1,325	-0.98%
2022/07/11	31	12.42	18	12.32	12.30	13	1,307	0.99%
2022/07/08	15	13.76	73	13.65	13.65	-58	1,270	-4.56%
2022/07/07	2	13.78	41	13.81	13.75	-39	1,261	-3.09%
2022/07/06	35	13.93	11	13.34	13.85	24	1,244	1.93%
2022/07/05	27	13.52	15	13.43	13.50	12	1,222	0.98%
2022/07/04	6	12.92	20	12.94	12.90	-14	1,210	-1.16%
2022/07/01	36	12.87	17	13.44	12.50	19	1,201	1.58%
2022/06/30	30	14.02	47	13.88	13.55	-17	1,180	-1.44%
2022/06/29	8	14.20	7	14.21	13.70	1	1,143	0.09%
2022/06/28	51	14.81	54	14.97	14.60	-3	1,117	-0.27%
2022/06/24	6	12.90	5	12.78	12.70	1	1,036	0.10%
2022/06/23	7	12.54	9	12.28	12.55	-2	1,034	-0.19%
2022/06/22	0	0.00	17	13.11	12.45	-17	1,028	-1.65%
2022/06/21	25	13.05	4	12.91	13.15	21	1,017	2.06%
2022/06/20	1	13.30	2	13.23	12.90	-1	1,012	-0.10%
2022/06/17	2	13.45	1	13.60	13.25	1	1,000	0.10%
2022/06/16	6	14.41	56	14.28	13.80	-50	992	-5.04%
2022/06/15	14	13.60	0	0.00	13.85	14	962	1.45%
2022/06/14	0	0.00	40	13.32	13.10	-40	954	-4.19%
2022/06/13	48	14.03	20	13.69	13.55	28	938	2.98%
2022/06/10	14	13.54	20	13.55	13.55	-6	928	-0.65%
2022/06/09	67	14.24	32	14.39	14.15	35	913	3.83%
2022/06/08	90	14.46	161	14.57	14.20	-71	900	-7.88%	大賣/
2022/05/23	0	0.00	20	13.46	13.40	-20	547	-3.65%
2022/05/20	90	12.59	80	12.51	12.90	10	409	2.44%
2022/05/19	48	11.71	45	11.66	11.75	3	310	0.97%
2022/05/13	8	8.02	1	8.01	8.08	7	199	3.50%
2022/05/12	0	0.00	2	8.39	7.97	-2	196	-1.02%
2022/05/10	2	8.42	0	0.00	8.50	2	190	1.05%
2022/05/09	0	0.00	4	8.72	8.53	-4	192	-2.08%
2022/05/06	4	8.85	0	0.00	8.91	4	193	2.06%
2022/05/05	0	0.00	5	9.16	9.00	-5	195	-2.56%
2022/05/03	0	0.00	8	9.07	9.04	-8	196	-4.07%
2022/04/29	1	8.93	0	0.00	9.02	1	197	0.51%
2022/04/28	15	8.83	5	8.75	8.67	10	198	5.04%
2022/04/27	10	8.68	8	8.69	8.75	2	197	1.01%
2022/04/25	0	0.00	3	9.09	9.05	-3	195	-1.53%
2022/04/22	1	9.28	0	0.00	9.23	1	192	0.52%
2022/04/19	2	9.25	0	0.00	9.20	2	202	0.99%
2022/04/14	0	0.00	10	9.51	9.51	-10	207	-4.83%
2022/04/13	11	9.45	3	9.51	9.53	8	210	3.79%
2022/04/12	2	9.27	0	0.00	9.29	2	216	0.93%
2022/04/11	0	0.00	14	9.19	9.17	-14	217	-6.43%
2022/04/08	2	9.29	0	0.00	9.44	2	216	0.92%
2022/04/07	1	9.51	2	9.25	9.31	-1	218	-0.46%
2022/04/06	7	9.37	4	9.42	9.50	3	222	1.35%
2022/03/28	10	9.54	0	0.00	9.54	10	259	3.86%
2022/03/25	0	0.00	8	9.86	9.74	-8	258	-3.10%
2022/03/22	0	0.00	1	9.76	9.80	-1	260	-0.38%
2022/03/21	1	9.84	0	0.00	9.81	1	260	0.38%
2022/03/18	1	9.74	1	9.65	9.61	0	261	0.00%
2022/03/17	0	0.00	1	9.27	9.43	-1	257	-0.39%
2022/03/16	9	9.25	1	9.21	9.27	8	257	3.11%
2022/03/15	1	9.20	0	0.00	9.15	1	257	0.39%
2022/03/11	0	0.00	8	10.04	9.86	-8	247	-3.23%
2022/03/10	8	10.11	7	10.05	10.15	1	245	0.41%
2022/03/09	7	10.20	0	0.00	10.10	7	262	2.67%
2022/03/08	0	0.00	9	10.23	10.05	-9	276	-3.25%
2022/03/07	10	10.47	1	10.50	10.40	9	275	3.27%
2022/03/04	0	0.00	3	10.73	10.65	-3	273	-1.10%
2022/03/03	0	0.00	1	10.85	10.80	-1	278	-0.36%
2022/03/02	4	10.70	0	0.00	10.85	4	282	1.41%
2022/02/25	0	0.00	1	10.60	10.65	-1	287	-0.35%
2022/02/24	0	0.00	3	10.63	10.60	-3	288	-1.04%
2022/02/23	1	10.80	0	0.00	10.85	1	286	0.35%
2022/02/22	1	10.85	3	10.70	10.80	-2	289	-0.69%
2022/02/21	2	10.90	1	10.85	10.90	1	287	0.35%
2022/02/18	4	10.90	0	0.00	10.80	4	294	1.36%
2022/02/16	2	11.05	4	10.90	10.80	-2	300	-0.67%
2022/02/15	2	11.00	0	0.00	10.90	2	297	0.67%
2022/02/10	0	0.00	1	11.40	11.20	-1	310	-0.32%
2022/02/09	1	11.50	9	11.50	11.40	-8	314	-2.55%
2022/02/08	6	11.46	1	11.55	11.40	5	312	1.60%
2022/01/26	3	10.85	2	10.78	10.75	1	308	0.32%
2022/01/25	3	10.85	0	0.00	10.80	3	308	0.97%
2022/01/20	0	0.00	1	11.40	11.30	-1	304	-0.33%
2022/01/19	0	0.00	4	11.40	11.30	-4	304	-1.31%
2022/01/18	0	0.00	56	11.28	11.25	-56	304	-18.38%
2022/01/17	2	11.35	0	0.00	11.30	2	303	0.66%
2022/01/14	6	11.35	53	11.37	11.40	-47	302	-15.53%
2022/01/12	0	0.00	2	11.88	11.85	-2	297	-0.67%
2022/01/11	0	0.00	2	12.13	11.85	-2	296	-0.68%
2022/01/07	0	0.00	5	12.20	12.20	-5	293	-1.70%
2022/01/06	0	0.00	15	12.51	12.40	-15	293	-5.12%
2022/01/05	27	12.59	4	12.18	12.50	23	290	7.91%
2022/01/04	1	12.05	0	0.00	12.05	1	284	0.35%
2022/01/03	1	12.00	0	0.00	11.95	1	282	0.35%
2021/12/29	5	11.89	5	11.90	11.95	0	284	0.00%
2021/12/28	0	0.00	4	12.30	12.05	-4	285	-1.40%
2021/12/27	9	12.40	0	0.00	12.35	9	287	3.13%
2021/12/23	5	12.80	5	12.92	12.80	0	280	0.00%
2021/12/22	0	0.00	1	11.80	12.00	-1	266	-0.37%
2021/12/17	1	11.85	0	0.00	11.55	1	266	0.38%
2021/12/10	0	0.00	1	12.00	11.85	-1	267	-0.37%
2021/12/09	1	12.05	0	0.00	12.05	1	276	0.36%
2021/12/08	1	11.95	1	11.90	11.85	0	275	0.00%
2021/12/07	0	0.00	9	12.28	12.05	-9	277	-3.24%
2021/12/06	0	0.00	6	12.25	12.25	-6	276	-2.17%
2021/12/03	16	12.71	17	12.50	12.30	-1	273	-0.37%
2021/12/02	17	11.44	1	11.15	11.65	16	250	6.40%
2021/12/01	0	0.00	0.6	10.75	10.60	-0.6	237	-0.26%
2021/11/30	1	10.95	1	10.90	10.85	0	236	0.00%
2021/11/29	3	10.60	4	10.75	10.70	-1	235	-0.42%
2021/11/26	1	11.20	0	0.00	11.10	1	233	0.43%
2021/11/24	6	11.60	7	11.56	11.50	-1	235	-0.42%
2021/11/22	4	11.70	0	0.00	11.75	4	234	1.71%
2021/11/19	0	0.00	6	11.78	11.70	-6	238	-2.52%
2021/11/18	0	0.00	4	11.75	11.85	-4	235	-1.70%
2021/11/17	12	11.92	6	11.85	11.80	6	234	2.56%
2021/11/16	1	12.20	1	12.30	12.00	0	228	0.00%
2021/11/12	0	0.00	1	12.25	12.20	-1	226	-0.44%
2021/11/11	1	12.60	4	12.76	12.40	-3	227	-1.32%
2021/11/10	2	12.80	9	12.77	12.70	-7	235	-2.98%
2021/11/09	3	12.37	30	12.67	12.30	-27	256	-10.52%
2021/11/08	6	12.15	13	12.05	12.10	-7	253	-2.76%
2021/11/05	0	0.00	3	12.33	12.25	-3	252	-1.19%
2021/11/04	2	12.50	1	12.35	12.40	1	255	0.39%
2021/11/03	2	12.38	0	0.00	12.35	2	268	0.74%
2021/11/02	1	12.35	3	12.35	12.35	-2	295	-0.68%
2021/11/01	3	12.40	0	0.00	12.35	3	310	0.97%
2021/10/28	0	0.00	4	12.28	12.25	-4	326	-1.23%
2021/10/27	1	12.30	0	0.00	12.15	1	329	0.30%
2021/10/26	0	0.00	4	12.60	12.45	-4	330	-1.21%
2021/10/22	2	12.45	1	12.45	12.35	1	343	0.29%
2021/10/21	6	12.59	2	12.73	12.50	4	346	1.15%
2021/10/20	0	0.00	6	12.47	12.50	-6	349	-1.72%
2021/10/19	1	12.50	7	12.55	12.35	-6	361	-1.66%
2021/10/18	0	0.00	7	12.36	12.15	-7	365	-1.91%
2021/10/13	3	12.40	0	0.00	12.30	3	391	0.77%
2021/10/12	28	12.40	0	0.00	12.60	28	392	7.13%
2021/10/08	1	12.75	24	12.75	12.95	-23	394	-5.83%
2021/10/07	6	12.98	3	12.72	13.05	3	414	0.72%
2021/10/06	0	0.00	6	12.28	12.50	-6	433	-1.38%
2021/10/05	35	11.90	2	11.95	12.20	33	487	6.77%
2021/10/04	12	12.51	8	12.63	12.25	4	497	0.80%
2021/10/01	2	13.10	0	0.00	13.05	2	518	0.39%
2021/09/30	0	0.00	8	13.42	13.50	-8	604	-1.32%
2021/09/29	11	13.44	47	13.45	13.35	-36	647	-5.56%
2021/09/28	10	13.88	2	13.80	13.65	8	654	1.22%
2021/09/27	0	0.00	6	13.80	13.85	-6	661	-0.91%
2021/09/23	3	13.75	6	13.85	13.70	-3	678	-0.44%
2021/09/22	3	13.85	8	13.91	13.85	-5	685	-0.73%
2021/09/16	3	14.15	8	14.25	14.15	-5	704	-0.71%
2021/09/15	11	14.30	0	0.00	14.35	11	715	1.54%
2021/09/14	10	14.67	39	14.48	14.25	-29	723	-4.01%
2021/09/13	4	14.04	23	13.86	13.90	-19	722	-2.63%
2021/09/10	12	14.02	4	14.08	14.10	8	735	1.09%
2021/09/09	22	13.83	29.7	13.79	13.90	-7.7	741	-1.04%
2021/09/08	1	13.60	0	0.00	13.60	1	748	0.13%
2021/09/07	1	13.70	6	13.83	13.70	-5	762	-0.66%
2021/09/06	0	0.00	5	14.00	13.65	-5	779	-0.64%
2021/09/03	3	14.00	4	14.05	14.00	-1	809	-0.12%
2021/09/02	0	0.00	6	14.25	14.00	-6	835	-0.72%
2021/09/01	41	14.17	18	14.42	14.20	23	903	2.54%
2021/08/31	52	13.91	31	13.75	13.95	21	938	2.24%
2021/08/30	12	13.76	8	14.00	13.75	4	958	0.42%
2021/08/27	18	14.01	5	14.12	14.00	13	1,000	1.30%
2021/08/26	3	14.40	15	14.43	14.40	-12	1,139	-1.05%
2021/08/25	37	14.49	8	14.55	14.40	29	1,157	2.51%
2021/08/24	6	14.04	24	14.08	13.90	-18	1,219	-1.48%
2021/08/23	14	14.02	0	0.00	14.10	14	1,237	1.13%
2021/08/20	17	13.80	5	13.80	13.80	12	1,248	0.96%
2021/08/19	3	13.90	9	14.11	13.80	-6	1,265	-0.47%
2021/08/18	5	14.08	9	13.77	14.30	-4	1,269	-0.32%
2021/08/17	12	13.80	5	14.19	13.80	7	1,273	0.55%
2021/08/16	13	14.37	57	14.54	14.00	-44	1,272	-3.46%
2021/08/13	14	15.05	69	14.84	14.50	-55	1,266	-4.34%
2021/08/12	29	14.48	15	14.44	14.50	14	1,241	1.13%
2021/08/11	9	13.85	12	13.97	13.75	-3	1,241	-0.24%
2021/08/10	0	0.00	29	14.33	14.15	-29	1,242	-2.33%
2021/08/09	0	0.00	62	14.46	14.10	-62	1,249	-4.96%
2021/08/06	188	14.76	52	14.55	14.85	136	1,249	10.88%	大買/鉅額交易
2021/08/05	87	13.73	45	13.70	13.50	42	1,234	3.40%
2021/08/04	16	14.29	26	14.31	14.10	-10	1,425	-0.70%
2021/08/03	5	14.72	7	14.77	14.60	-2	1,422	-0.14%
2021/08/02	5	14.91	7	14.93	15.05	-2	1,417	-0.14%
2021/07/30	3	15.20	10	15.22	15.25	-7	1,413	-0.50%
2021/07/29	17	15.23	10	15.32	15.45	7	1,409	0.50%
2021/07/28	3	15.07	8	15.06	15.10	-5	1,406	-0.36%
2021/07/27	1	15.45	18	15.34	15.50	-17	1,399	-1.21%
2021/07/26	11	15.70	42	15.58	15.70	-31	1,455	-2.13%
2021/07/23	111	15.50	45	15.70	15.70	66	1,470	4.49%	大買/
2021/07/22	7	15.24	0	0.00	15.15	7	1,467	0.48%
2021/07/21	7	15.47	73	15.33	15.15	-66	1,482	-4.45%
2021/07/20	63	15.34	50	15.58	15.40	13	1,481	0.88%
2021/07/19	25	15.25	37	15.25	15.35	-12	1,496	-0.80%
2021/07/16	7	15.55	10	15.58	15.70	-3	1,502	-0.20%
2021/07/15	58	15.40	4	15.31	15.50	54	1,519	3.55%
2021/07/14	68	15.40	56	15.47	15.30	12	1,540	0.78%
2021/07/13	21	15.44	55	15.47	15.10	-34	1,568	-2.17%
2021/07/12	203	15.82	180	15.69	15.70	23	1,561	1.47%	大買/大賣/
2021/07/09	57	17.40	67	17.36	17.25	-10	1,506	-0.66%
2021/07/08	31	17.70	106	17.70	17.90	-75	1,496	-5.01%	大賣/
2021/07/07	62	18.96	282	18.96	18.20	-220	1,577	-13.95%	大賣/鉅額交易
2021/07/06	323	17.60	181	17.62	18.00	142	1,548	9.17%	大買/大賣/鉅額交易
2021/07/05	105	16.42	47	16.41	16.40	58	1,514	3.83%	大買/
2021/07/02	34	16.17	31	16.16	16.10	3	1,517	0.20%
2021/07/01	29	16.21	119	16.36	16.05	-90	1,547	-5.82%	大賣/
2021/06/30	72	16.34	39	16.22	16.45	33	1,547	2.13%
2021/06/29	58	16.25	56	16.32	16.10	2	1,547	0.13%
2021/06/28	73	16.49	40	16.51	16.40	33	1,546	2.13%
2021/06/25	8	16.83	75	16.85	16.75	-67	1,545	-4.34%
2021/06/24	58	17.00	70	16.93	16.90	-12	1,545	-0.78%
2021/06/23	128	16.65	32	16.70	16.60	96	1,560	6.15%	大買/
2021/06/22	28	17.08	72	17.07	16.75	-44	1,559	-2.82%
2021/06/21	80	16.97	43	17.02	16.90	37	1,562	2.37%
2021/06/18	36	17.34	45	17.23	17.10	-9	1,587	-0.57%
2021/06/17	47	16.86	32	16.89	16.95	15	1,607	0.93%
2021/06/16	9	16.98	76.9	16.95	16.45	-67.9	1,624	-4.18%
2021/06/15	95	17.06	39	17.10	17.10	56	1,626	3.44%
2021/06/11	174	18.23	172	18.21	17.50	2	1,617	0.12%	大買/大賣/
2021/06/10	150	18.00	178	18.01	17.80	-28	1,601	-1.75%	大買/大賣/
2021/06/09	202	18.43	362	18.31	18.50	-160	1,592	-10.05%	大買/大賣/鉅額交易
2021/06/08	260	17.30	84	17.03	17.65	176	1,535	11.46%	大買/鉅額交易
2021/06/07	89	16.23	79	16.13	16.05	10	1,514	0.66%
2021/06/04	124	17.37	154	17.37	16.80	-30	1,521	-1.97%	大買/大賣/
2021/06/03	470	18.32	459	18.31	18.20	11	1,501	0.73%	大買/大賣/
2021/06/01	8	16.10	10	15.90	16.10	-2	1,425	-0.14%
2021/05/31	85	14.87	146	14.80	14.65	-61	1,466	-4.16%	大賣/
2021/05/28	110	14.54	29	14.44	14.60	81	1,456	5.56%	大買/
2021/05/27	17	14.28	14	14.27	14.15	3	1,468	0.20%
2021/04/01	0.8	8.61	0	0.00	8.73	0.8	1,827	0.04%
2021/03/31	0	0.00	10	9.61	9.40	-10	1,810	-0.55%
2021/03/30	0	0.00	50	10.00	10.00	-50	1,806	-2.77%
2021/03/26	60	8.70	0	0.00	8.74	60	1,781	3.37%
2021/03/16	0	0.00	69	15.92	15.95	-69	1,849	-3.73%
2021/03/15	69	14.85	0	0.00	14.85	69	1,745	3.95%
2021/03/10	54	13.98	57	13.88	13.40	-3	1,747	-0.17%
2021/03/09	3	13.60	0	0.00	13.55	3	1,757	0.17%
2021/03/08	0	0.00	17.3	13.25	13.10	-17.3	1,838	-0.94%
2021/02/24	50	14.09	150	13.71	13.40	-100	1,949	-5.13%	大賣/
2021/02/23	12	14.03	14	14.06	14.20	-2	1,923	-0.10%
2021/02/22	62	13.00	12	13.14	12.95	50	1,912	2.61%
2021/02/19	23	12.94	19	12.68	12.60	4	1,916	0.21%
2021/02/18	4	12.55	0	0.00	12.55	4	1,917	0.21%
2021/02/17	10	12.25	0	0.00	12.40	10	1,916	0.52%
2021/02/05	0	0.00	14	12.52	12.70	-14	1,903	-0.74%
2021/02/04	38	12.59	61	12.56	12.40	-23	1,894	-1.21%
2021/02/03	6	13.14	32	13.57	13.00	-26	1,900	-1.37%
2021/02/02	59	13.53	2	13.55	13.60	57	1,926	2.96%
2021/02/01	45	12.30	14	12.22	12.65	31	1,903	1.63%
2021/01/29	100	13.54	169	13.22	12.80	-69	1,882	-3.67%	大賣/
2021/01/28	50	13.46	48	13.88	13.90	2	1,855	0.11%
2021/01/27	228	14.46	59	14.38	14.60	169	1,807	9.35%	大買/鉅額交易
2021/01/25	60	11.61	42	11.75	12.10	18	1,719	1.05%
2021/01/22	16	10.81	0	0.00	11.00	16	1,738	0.92%
2021/01/21	70	11.92	70	11.82	11.80	0	1,680	0.00%
2021/01/18	1	15.20	1	15.10	15.80	0	1,555	0.00%
2021/01/15	0	0.00	3	15.30	15.20	-3	1,547	-0.19%
2021/01/14	9	15.19	29	15.27	15.25	-20	1,540	-1.30%
2021/01/13	0	0.00	2	15.35	15.25	-2	1,549	-0.13%
2021/01/12	52	15.26	122.5	15.15	14.90	-70.5	1,543	-4.56%	大賣/
2021/01/11	75	14.99	49	15.03	14.75	26	1,514	1.72%
2021/01/08	57	16.83	72	16.81	16.30	-15	1,473	-1.02%
2021/01/07	0	0.00	39	18.37	18.10	-39	1,440	-2.71%
2021/01/06	31	18.67	22	18.62	18.80	9	1,429	0.63%
2021/01/05	45	17.56	65	17.77	18.05	-20	1,410	-1.42%
2021/01/04	505	20.07	10	18.81	18.25	495	1,390	35.59%	大買/鉅額交易
2020/12/31	90.9	18.30	0	0.00	18.35	90.9	1,302	6.98%
2020/12/29	9	15.20	0	0.00	15.20	9	1,262	0.71%
2020/12/15	0	0.00	13	12.95	12.70	-13	1,274	-1.02%
2020/12/04	45	22.19	87	22.43	21.60	-42	1,193	-3.52%
2020/12/03	65	23.60	106	23.49	23.40	-41	1,139	-3.60%	大賣/
2020/12/02	82	24.74	135	25.05	24.45	-53	1,093	-4.85%	大賣/
2020/12/01	52	26.75	36	26.81	26.70	16	1,011	1.58%
2020/11/30	36	32.31	49	33.55	31.50	-13	983	-1.32%
2020/11/27	21	34.28	87	34.56	35.00	-66	914	-7.22%
2020/11/26	2	33.98	110	33.99	34.20	-108	905	-11.93%	大賣/鉅額交易
2020/11/25	49	34.19	20	34.02	34.30	29	908	3.19%
2020/11/24	0	0.00	48	33.00	32.95	-48	883	-5.43%
2020/11/23	31	33.68	2	33.63	33.70	29	873	3.32%
2020/11/20	1	33.30	20	33.44	33.25	-19	867	-2.19%
2020/11/19	10	33.52	8	33.33	34.15	2	862	0.23%
2020/11/18	27	32.62	15	33.22	33.35	12	864	1.39%
2020/11/17	32	31.70	11	31.42	31.50	21	875	2.40%
2020/11/16	3	30.88	0	0.00	30.80	3	903	0.33%
2020/11/13	2	30.68	42	30.53	30.60	-40	938	-4.26%
2020/11/12	4	31.20	68	31.19	30.90	-64	944	-6.77%
2020/11/11	0	0.00	18	31.89	31.75	-18	954	-1.89%
2020/11/10	46	31.46	46	32.61	32.45	0	958	0.00%
2020/11/06	1	30.50	17	30.41	30.50	-16	982	-1.63%
2020/11/05	3	30.35	92	30.39	30.25	-89	1,007	-8.83%
2020/11/04	3	30.15	1	30.10	30.00	2	1,032	0.19%
2020/11/03	16	30.04	5	30.25	30.10	11	1,032	1.07%
2020/10/30	98	29.00	89	29.09	28.95	9	1,021	0.88%
2020/10/29	0	0.00	8	30.35	30.25	-8	985	-0.81%
2020/10/28	30	31.60	20	31.67	30.95	10	994	1.01%
2020/10/27	13	30.62	0	0.00	30.55	13	999	1.30%
2020/10/26	2	30.25	132	30.44	30.20	-130	1,005	-12.93%	大賣/鉅額交易
2020/10/23	2	31.15	155	30.79	30.75	-153	999	-15.30%	大賣/鉅額交易
2020/10/21	28	31.65	6	32.33	32.05	22	1,015	2.17%
2020/10/20	1	30.60	0	0.00	30.55	1	1,006	0.10%
2020/10/15	0	0.00	8	31.34	31.35	-8	1,058	-0.76%
2020/10/14	12	31.70	3	31.78	31.85	9	1,056	0.85%
2020/10/13	0	0.00	1	32.50	31.10	-1	1,039	-0.10%
2020/10/12	0	0.00	1	32.85	32.80	-1	1,018	-0.10%
2020/10/08	0	0.00	25	33.56	32.85	-25	1,016	-2.46%
2020/10/07	0	0.00	13	34.06	34.20	-13	1,008	-1.29%
2020/10/06	4	34.70	0	0.00	34.20	4	1,014	0.39%
2020/10/05	4	34.88	4	34.45	34.50	0	1,065	0.00%
2020/09/29	28	34.07	0	0.00	33.80	28	1,066	2.62%
2020/09/28	2	33.80	0	0.00	33.65	2	1,065	0.19%
2020/09/25	1	34.70	0	0.00	33.20	1	1,064	0.09%
2020/09/24	0	0.00	15	34.16	33.85	-15	1,054	-1.42%
2020/09/23	4	34.76	31	35.98	34.90	-27	1,044	-2.59%
2020/09/22	0	0.00	11	36.65	35.85	-11	1,034	-1.06%
2020/09/21	26	37.90	4	37.94	37.65	22	1,026	2.14%
2020/09/18	19	35.92	0	0.00	36.45	19	1,011	1.88%
2020/09/17	13	35.00	1	35.15	35.15	12	1,011	1.19%
2020/09/15	0	0.00	2	34.53	34.60	-2	1,010	-0.20%
2020/09/14	0	0.00	21	35.55	34.95	-21	1,010	-2.08%
2020/09/11	8	36.79	0	0.00	36.45	8	1,019	0.78%
2020/09/10	0	0.00	43	39.20	36.40	-43	1,015	-4.23%
2020/09/09	12	36.28	35	36.03	37.60	-23	962	-2.39%
2020/09/07	17	34.90	0	0.00	34.35	17	950	1.79%
2020/09/04	0	0.00	10	34.39	34.35	-10	956	-1.05%
2020/09/03	19	34.87	0	0.00	35.00	19	980	1.94%
2020/09/01	0	0.00	23	34.37	34.55	-23	972	-2.36%
2020/08/31	22	34.72	3	35.40	35.05	19	975	1.95%
2020/08/28	15	33.59	0	0.00	34.05	15	968	1.55%
2020/08/27	0	0.00	12.5	33.82	33.70	-12.5	969	-1.29%
2020/08/26	17	34.61	6	34.31	34.30	11	969	1.13%
2020/08/25	0	0.00	5	33.90	34.50	-5	967	-0.52%
2020/08/24	5	33.98	53	33.84	33.90	-48	961	-4.99%
2020/08/21	3	33.00	3	33.08	33.35	0	950	0.00%
2020/08/20	67	31.71	6	31.78	31.00	61	918	6.64%
2020/08/19	5	34.94	122	34.98	34.40	-117	880	-13.29%	大賣/鉅額交易
2020/08/18	4	36.83	31	37.17	36.95	-27	844	-3.20%
2020/08/17	20	37.56	43	37.46	37.15	-23	839	-2.74%
2020/08/14	7	38.33	51	38.44	38.30	-44	830	-5.30%
2020/08/13	39	39.58	145	40.48	39.80	-106	812	-13.04%	大賣/鉅額交易
2020/08/12	0	0.00	50	37.63	37.85	-50	756	-6.61%
2020/08/11	60	37.77	90	38.15	38.30	-30	764	-3.92%
2020/08/10	0	0.00	83.9	37.84	37.25	-83.9	745	-11.25%
2020/08/07	4	40.00	5	39.80	39.90	-1	732	-0.14%
2020/08/06	0	0.00	75	39.96	40.00	-75	779	-9.62%
2020/08/05	0	0.00	187	40.21	39.95	-187	813	-22.98%	大賣/鉅額交易
2020/08/04	16	40.09	39	40.03	40.30	-23	811	-2.83%
2020/08/03	22	40.38	65	39.91	39.65	-43	811	-5.30%
2020/07/31	15	39.97	53	39.92	39.80	-38	799	-4.75%
2020/07/30	17	41.47	17	40.88	40.60	0	788	0.00%
2020/07/29	5	41.29	1	41.45	41.40	4	787	0.51%
2020/07/28	15	41.50	16	41.44	40.85	-1	792	-0.13%
2020/07/27	4	44.38	16	42.98	42.35	-12	790	-1.52%
2020/07/24	9	44.42	14	44.24	44.25	-5	784	-0.64%
2020/07/23	32	43.75	80	44.23	44.30	-48	779	-6.16%
2020/07/22	20	43.14	59	42.87	42.35	-39	757	-5.15%
2020/07/21	4	43.15	2	43.35	43.80	2	731	0.27%
2020/07/17	0	0.00	3	46.97	46.95	-3	714	-0.42%
2020/07/16	14	47.43	21	47.32	47.45	-7	726	-0.96%
2020/07/15	1	47.75	32	47.18	46.85	-31	728	-4.26%
2020/07/14	14	47.79	27	47.78	47.30	-13	737	-1.76%
2020/07/13	46	46.37	4.5	46.79	46.65	41.5	738	5.62%
2020/07/10	50	46.98	139	47.07	47.00	-89	772	-11.52%	大賣/
2020/07/09	0	0.00	93	52.32	52.10	-93	752	-12.36%
2020/07/08	0	0.00	55	52.85	52.80	-55	748	-7.35%
2020/07/07	0	0.00	18	53.11	53.10	-18	750	-2.40%
2020/07/06	10	53.35	0	0.00	53.50	10	760	1.32%
2020/07/03	0	0.00	10	52.67	52.50	-10	762	-1.31%
2020/07/02	0	0.00	1	52.50	52.50	-1	774	-0.13%
2020/07/01	5	52.86	0	0.00	53.30	5	772	0.65%
2020/06/30	7	52.41	0	0.00	52.50	7	771	0.91%
2020/06/29	0	0.00	17	51.91	51.70	-17	774	-2.20%
2020/06/24	0	0.00	67	53.22	53.20	-67	772	-8.67%
2020/06/19	0	0.00	13	55.60	55.70	-13	807	-1.61%
2020/06/18	28	55.76	29	56.12	56.10	-1	817	-0.12%
2020/06/17	5	53.32	1	53.60	53.20	4	825	0.48%
2020/06/16	1	52.40	0	0.00	52.40	1	829	0.12%
2020/06/12	4	52.40	4	53.00	53.30	0	858	0.00%
2020/06/11	2	55.40	9	54.88	54.30	-7	868	-0.81%
2020/06/10	16	54.87	27	55.09	55.40	-11	871	-1.26%
2020/06/09	1	60.00	2	60.00	59.90	-1	870	-0.11%
2020/06/08	0	0.00	1	60.90	60.50	-1	889	-0.11%
2020/06/05	22	60.14	40.9	60.24	60.50	-18.9	914	-2.06%
2020/06/04	0	0.00	14.6	59.07	59.30	-14.6	911	-1.60%
2020/06/02	9	59.81	9	59.43	59.30	0	924	0.00%
2020/06/01	1	58.90	0	0.00	58.60	1	924	0.11%
2020/05/28	0	0.00	1	59.00	57.80	-1	928	-0.11%
2020/05/27	0	0.00	75	59.39	59.10	-75	929	-8.07%
2020/05/26	3	58.10	0	0.00	59.00	3	932	0.32%
2020/05/25	3	56.53	11	56.26	57.60	-8	928	-0.86%
2020/05/22	1	57.40	24	57.03	56.80	-23	929	-2.47%
2020/05/21	13	57.15	15	57.65	57.70	-2	945	-0.21%
2020/05/20	2	56.90	0	0.00	56.50	2	947	0.21%
2020/05/19	13	56.44	2	56.10	56.50	11	970	1.13%
2020/05/18	9	56.02	23	55.33	55.10	-14	985	-1.42%
2020/05/15	1	59.50	23	59.05	58.30	-22	986	-2.23%
2020/05/14	34	60.06	16	59.81	59.10	18	992	1.81%
2020/05/13	21	60.07	21	59.59	60.00	0	988	0.00%
2020/05/12	1	64.30	3	64.37	63.60	-2	953	-0.21%
2020/05/11	10	70.42	4	69.80	70.60	6	918	0.65%
2020/05/08	3	70.40	9	70.57	70.10	-6	914	-0.66%
2020/05/07	5	70.18	0	0.00	70.20	5	918	0.54%
2020/05/06	10	70.21	0	0.00	69.90	10	924	1.08%
2020/05/05	3	71.03	11	71.15	70.90	-8	924	-0.86%
2020/05/04	0	0.00	17	69.34	70.90	-17	933	-1.82%
2020/04/30	1	70.30	12	70.26	70.20	-11	937	-1.17%
2020/04/29	22	68.89	1	69.10	69.10	21	941	2.23%
2020/04/28	0	0.00	5	67.50	68.40	-5	951	-0.53%
2020/04/27	0	0.00	4	67.40	67.40	-4	976	-0.41%
2020/04/24	0	0.00	2	66.65	66.50	-2	978	-0.20%
2020/04/23	0	0.00	1	67.10	67.10	-1	983	-0.10%
2020/04/22	12	65.18	5	65.32	67.40	7	984	0.71%
2020/04/21	1	66.30	34	67.93	66.00	-33	987	-3.34%
2020/04/20	9	68.42	4	68.40	69.30	5	979	0.51%
2020/04/17	30	68.63	9	69.93	69.00	21	977	2.15%
2020/04/16	26	69.59	27	70.13	70.10	-1	966	-0.10%
2020/04/15	142	69.61	30	70.53	70.10	112	957	11.70%	大買/鉅額交易
2020/04/14	16	64.48	36	66.42	68.20	-20	919	-2.17%
2020/04/13	0	0.00	1	62.70	62.50	-1	887	-0.11%
2020/04/10	0	0.00	4	63.03	63.20	-4	892	-0.45%
2020/04/09	21	62.85	14	63.69	62.40	7	898	0.78%
2020/04/08	19	61.99	4	62.73	63.00	15	889	1.69%
2020/04/07	7	60.43	12	60.34	61.20	-5	887	-0.56%
2020/03/31	1	58.80	1	58.60	58.30	0	908	0.00%
2020/03/30	1	57.00	13	57.92	58.20	-12	915	-1.31%
2020/03/27	48	60.04	30	59.93	59.00	18	923	1.95%
2020/03/26	23	58.86	21	59.30	58.60	2	912	0.22%
2020/03/25	9	60.22	20	60.61	60.40	-11	899	-1.22%
2020/03/24	6	57.95	0	0.00	57.90	6	887	0.68%
2020/03/20	6	52.95	11	53.19	54.10	-5	860	-0.58%
2020/03/19	17	48.55	29	50.78	49.20	-12	859	-1.40%
2020/03/18	10	53.41	48	54.54	50.70	-38	839	-4.53%
2020/03/17	9	56.82	21	57.11	55.80	-12	828	-1.45%
2020/03/16	18	59.36	30	59.21	58.60	-12	823	-1.46%
2020/03/13	47	58.67	25	58.68	59.20	22	817	2.69%
2020/03/12	1	64.60	0	0.00	64.60	1	792	0.13%
2020/03/10	15	71.20	1	71.00	72.00	14	759	1.84%
2020/03/09	3	72.70	3	72.90	72.20	0	756	0.00%
2020/02/27	9	76.61	3	77.00	76.00	6	877	0.68%
2020/02/24	0	0.00	47	76.65	76.50	-47	875	-5.37%
2020/02/21	0	0.00	4	77.70	77.90	-4	866	-0.46%
2020/02/20	0	0.00	4	78.60	77.70	-4	865	-0.46%
2020/02/11	2	78.10	1	78.40	78.20	1	816	0.12%
2020/02/10	2	76.50	1	77.00	77.30	1	827	0.12%
2020/02/07	0	0.00	2	79.45	78.90	-2	820	-0.24%
2020/02/06	1	80.30	0	0.00	80.50	1	811	0.12%
2020/02/05	0	0.00	1	78.90	78.90	-1	807	-0.12%
2020/01/10	0	0.00	12	93.05	92.90	-12	706	-1.70%
2020/01/07	16	92.76	0	0.00	93.00	16	741	2.16%
2019/12/05	0	0.00	98	85.51	85.50	-98	641	-15.28%
2019/10/31	10	101.60	0	0.00	101.50	10	597	1.67%
2019/10/08	54	99.36	0	0.00	99.20	54	540	9.99%
2019/10/07	53	99.13	0	0.00	99.20	53	541	9.79%
2019/10/04	70	98.84	0	0.00	98.80	70	543	12.89%
2019/10/01	42	97.68	0	0.00	97.30	42	534	7.85%
2019/09/27	70	96.85	0	0.00	97.30	70	532	13.15%
2019/09/19	12	98.33	0	0.00	97.60	12	506	2.37%
2019/09/17	16	98.94	0	0.00	98.50	16	495	3.23%
2019/08/08	16	88.68	0	0.00	88.50	16	262	6.10%
2019/08/07	1	88.00	0	0.00	88.20	1	254	0.39%
2019/07/11	0	0.00	62.7	87.23	87.00	-62.7	301	-20.81%
2019/06/24	24	86.18	0	0.00	86.10	24	438	5.47%
2019/06/18	0	0.00	21	85.59	85.40	-21	541	-3.88%
2019/06/06	16	84.18	0	0.00	84.00	16	547	2.92%
2019/05/29	13	84.64	0	0.00	84.40	13	553	2.35%
2019/04/10	133	89.28	0	0.00	88.90	133	511	25.98%	大買/鉅額交易
2019/04/09	116	88.56	0	0.00	88.90	116	497	23.31%	大買/鉅額交易
2019/04/08	119	87.97	0	0.00	87.70	119	486	24.44%	大買/鉅額交易
2019/03/29	0	0.00	10	86.57	86.80	-10	451	-2.21%
2019/02/11	0	0.00	8	80.23	80.80	-8	304	-2.63%
2018/12/18	0	0.00	10	85.76	85.20	-10	306	-3.26%
2018/12/12	8	87.70	40	87.66	87.40	-32	306	-10.44%
2018/12/06	0	0.00	5	87.66	86.90	-5	307	-1.63%
2018/12/05	0	0.00	8	88.21	88.10	-8	307	-2.60%
2018/11/19	20	96.89	0	0.00	97.20	20	280	7.13%
2018/11/15	8	96.55	0	0.00	96.90	8	291	2.74%
2018/11/13	12	92.87	4	92.75	94.30	8	292	2.74%
2018/10/31	0	0.00	17	90.50	90.50	-17	309	-5.49%
2018/09/28	0	0.00	4	101.50	101.50	-4	366	-1.09%
2018/08/21	0	0.00	27	98.10	98.40	-27	693	-3.89%
2018/08/15	4	100.00	0	0.00	100.50	4	743	0.54%
2018/07/31	0	0.00	10	107.50	107.50	-10	800	-1.25%
2018/07/20	9	103.50	0	0.00	103.50	9	783	1.15%
2018/07/06	27	101.59	0	0.00	102.00	27	790	3.42%
2018/07/04	11	102.55	0	0.00	102.00	11	797	1.38%
2018/06/13	79	108.41	0	0.00	108.50	79	777	10.17%
2018/06/04	19	109.92	0	0.00	109.50	19	560	3.39%
2018/05/31	45	110.12	0	0.00	110.50	45	500	8.98%
2018/03/09	27	105.87	0	0.00	106.00	27	554	4.87%
2018/01/24	94	111.59	0	0.00	112.00	94	768	12.24%
2018/01/23	59	112.14	0	0.00	111.50	59	768	7.67%
2018/01/22	66	111.91	0	0.00	113.00	66	764	8.63%
2018/01/19	25	110.60	0	0.00	110.50	25	758	3.30%
2018/01/18	36	110.96	0	0.00	110.00	36	758	4.75%
2018/01/17	37	110.68	0	0.00	111.00	37	757	4.88%
2018/01/16	41	110.89	0	0.00	111.00	41	760	5.39%