全漢 (3015)-港商野村券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.4
漲跌
▲6.2
漲幅
+9.97%
成交量
14,610張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	227	68.30	45	67.07	68.40	182	1,171	15.53%	大買/鉅額交易
2024/04/18	195	62.60	41	62.68	62.20	154	932	16.51%	大買/鉅額交易
2024/04/17	130	59.89	9	60.12	60.80	121	840	14.40%	大買/鉅額交易
2024/04/16	0	0.00	9	58.94	57.70	-9	811	-1.11%
2024/04/15	122	62.34	13	62.70	60.50	109	794	13.72%	大買/鉅額交易
2024/04/12	5	59.22	8	59.94	60.20	-3	691	-0.43%
2024/04/11	1	58.30	8	59.28	58.40	-7	680	-1.03%
2024/04/10	8	59.80	17	60.65	60.40	-9	668	-1.35%
2024/04/09	0	0.00	9	60.81	60.80	-9	609	-1.48%
2024/04/08	0	0.00	2	58.40	58.10	-2	510	-0.39%
2024/04/03	12	57.55	21	58.83	58.70	-9	504	-1.78%
2024/04/02	3	58.00	8	57.90	58.00	-5	477	-1.05%
2024/04/01	4	58.20	6	59.50	58.10	-2	466	-0.43%
2024/03/29	16	59.73	50	59.86	59.40	-34	446	-7.61%
2024/03/28	4	57.10	8	56.78	56.90	-4	369	-1.08%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/26	0	0.00	2	55.70	55.50	-2	355	-0.56%
2024/03/25	5	55.58	0	0.00	55.40	5	352	1.42%
2024/03/22	0	0.00	7	56.56	56.40	-7	350	-2.00%
2024/03/20	0	0.00	93	55.67	55.80	-93	351	-26.45%
2024/03/19	6	56.20	22	56.42	56.50	-16	347	-4.60%
2024/03/18	0	0.00	23	55.10	55.90	-23	346	-6.64%
2024/03/15	4	56.35	10	55.80	55.50	-6	346	-1.73%
2024/03/14	0	0.00	3	57.70	57.50	-3	338	-0.89%
2024/03/13	0	0.00	28	57.48	57.60	-28	342	-8.18%
2024/03/12	53	57.97	0	0.00	58.00	53	340	15.57%
2024/03/08	45	56.34	23	56.97	56.20	22	338	6.50%
2024/03/07	0	0.00	15	60.11	59.00	-15	327	-4.58%
2024/03/06	4	58.80	4	58.40	58.90	0	320	0.00%
2024/03/04	62	56.43	0	0.00	56.50	62	310	19.96%
2024/03/01	0	0.00	10	55.60	56.10	-10	309	-3.24%
2024/02/29	15	55.09	0	0.00	55.90	15	306	4.89%
2024/02/27	0	0.00	1	54.30	54.20	-1	300	-0.33%
2024/02/26	0	0.00	17	54.31	54.50	-17	301	-5.65%
2024/02/22	18	55.40	0	0.00	55.10	18	303	5.93%
2024/02/20	0	0.00	3	55.40	55.60	-3	298	-1.00%
2024/02/16	57	54.34	0	0.00	54.50	57	294	19.39%
2024/02/15	17	53.27	0	0.00	53.10	17	279	6.09%
2024/02/01	4	52.00	0	0.00	52.10	4	266	1.50%
2024/01/31	1	52.00	0	0.00	51.90	1	269	0.37%
2024/01/25	16	51.74	0	0.00	51.50	16	289	5.52%
2024/01/24	0	0.00	5	51.80	51.80	-5	289	-1.73%
2024/01/17	7	51.00	0	0.00	51.10	7	287	2.44%
2024/01/15	0	0.00	2	52.00	51.90	-2	288	-0.69%
2024/01/11	0	0.00	2	51.60	51.70	-2	287	-0.70%
2024/01/09	0	0.00	2	51.40	51.80	-2	293	-0.68%
2024/01/04	0	0.00	17	50.80	51.40	-17	275	-6.18%
2023/12/29	39	51.19	2	51.00	51.30	37	273	13.54%
2023/12/27	0	0.00	6	51.30	51.20	-6	272	-2.21%
2023/12/25	0	0.00	2	51.20	51.10	-2	271	-0.74%
2023/12/15	18	52.92	0	0.00	52.70	18	270	6.65%
2023/12/14	7	52.50	0	0.00	52.50	7	267	2.62%
2023/12/11	3	52.00	0	0.00	52.20	3	262	1.14%
2023/12/07	0	0.00	7	53.00	52.80	-7	259	-2.70%
2023/12/04	7	52.99	0	0.00	52.80	7	259	2.69%
2023/11/27	0	0.00	3	51.80	51.70	-3	248	-1.21%
2023/11/24	7	51.76	0	0.00	51.90	7	248	2.81%
2023/11/15	4	52.00	0	0.00	51.50	4	291	1.37%
2023/11/14	0	0.00	2	51.65	51.40	-2	288	-0.69%
2023/11/07	43	51.65	0	0.00	51.60	43	289	14.85%
2023/11/06	3	50.00	0	0.00	49.65	3	270	1.11%
2023/11/02	10	48.79	0	0.00	48.75	10	269	3.71%
2023/11/01	0	0.00	1	47.80	48.10	-1	275	-0.36%
2023/10/31	0	0.00	1	48.00	47.75	-1	275	-0.36%
2023/10/30	0	0.00	1	48.05	48.15	-1	279	-0.36%
2023/10/27	4	48.10	0	0.00	48.05	4	285	1.40%
2023/10/26	7	47.95	0	0.00	48.00	7	292	2.39%
2023/10/20	0	0.00	6	48.40	48.55	-6	293	-2.05%
2023/10/13	6	50.20	0	0.00	50.00	6	300	1.99%
2023/10/11	1	49.70	0	0.00	49.45	1	309	0.32%
2023/10/06	1	49.35	0	0.00	49.60	1	316	0.32%
2023/10/05	12	49.47	0	0.00	49.40	12	332	3.61%
2023/09/28	2	49.55	0	0.00	49.60	2	418	0.48%
2023/09/25	7	49.14	0	0.00	49.00	7	490	1.43%
2023/09/22	11	49.06	0	0.00	49.10	11	493	2.23%
2023/09/21	24	49.04	3	48.98	49.10	21	496	4.23%
2023/09/20	27	49.23	0	0.00	49.20	27	500	5.40%
2023/09/19	14	49.50	0	0.00	49.45	14	510	2.74%
2023/09/18	5	49.82	0	0.00	49.80	5	534	0.94%
2023/09/15	0	0.00	2	49.80	50.20	-2	559	-0.36%
2023/09/13	2	49.60	0	0.00	49.60	2	595	0.34%
2023/09/12	0	0.00	5	49.23	49.40	-5	603	-0.83%
2023/09/11	0	0.00	11	49.19	49.35	-11	606	-1.81%
2023/09/08	2	49.70	10	49.77	49.85	-8	610	-1.31%
2023/09/01	31	50.81	0	0.00	50.70	31	683	4.53%
2023/08/29	8	50.58	0	0.00	50.30	8	700	1.14%
2023/08/28	0	0.00	13	51.28	51.10	-13	697	-1.86%
2023/08/25	31	50.35	0	0.00	50.20	31	684	4.53%
2023/08/24	2	49.50	2	49.50	49.15	0	668	0.00%
2023/08/22	35	48.67	0	0.00	48.45	35	667	5.24%
2023/08/18	0	0.00	1	48.75	48.55	-1	677	-0.15%
2023/08/15	1	49.65	0	0.00	49.50	1	679	0.15%
2023/08/14	0	0.00	2	48.80	48.85	-2	675	-0.30%
2023/08/08	10	49.68	0	0.00	49.95	10	671	1.49%
2023/08/07	4	49.95	2	49.85	50.30	2	674	0.30%
2023/08/04	0	0.00	1	48.45	49.40	-1	667	-0.15%
2023/08/02	0	0.00	1	48.50	48.55	-1	666	-0.15%
2023/08/01	0	0.00	4	49.45	49.50	-4	666	-0.60%
2023/07/26	0	0.00	4	49.10	49.10	-4	677	-0.59%
2023/07/24	0	0.00	1	48.20	48.35	-1	681	-0.15%
2023/07/19	0	0.00	25	49.01	48.70	-25	688	-3.63%
2023/07/18	3	49.90	1	49.80	49.75	2	691	0.29%
2023/07/17	22	49.90	0	0.00	49.90	22	691	3.18%
2023/07/14	2	49.85	14	49.71	49.35	-12	695	-1.73%
2023/07/12	22	48.38	0	0.00	48.80	22	735	2.99%
2023/07/11	5	49.35	3	49.15	49.00	2	772	0.26%
2023/07/10	17	49.68	17	49.50	49.50	0	766	0.00%
2023/07/07	0	0.00	1	51.70	51.10	-1	774	-0.13%
2023/07/06	1	53.30	63	53.60	53.30	-62	762	-8.13%
2023/07/05	60	51.21	3	53.80	53.20	57	730	7.80%
2023/07/04	14	49.58	0	0.00	49.60	14	679	2.06%
2023/07/03	6	47.85	1	48.55	49.10	5	677	0.74%
2023/06/29	27	48.05	10	47.95	48.10	17	668	2.54%
2023/06/27	63	48.02	0	0.00	47.45	63	664	9.48%
2023/06/26	1	48.75	50	48.50	48.50	-49	654	-7.49%
2023/06/21	19	52.59	19	52.12	52.50	0	628	0.00%
2023/06/19	36	52.60	0	0.00	52.70	36	586	6.14%
2023/06/15	11	52.00	0	0.00	52.00	11	568	1.93%
2023/06/14	11	52.00	0	0.00	51.90	11	563	1.95%
2023/06/13	0	0.00	6	50.87	51.70	-6	560	-1.07%
2023/06/12	0	0.00	43	52.20	51.00	-43	557	-7.72%
2023/06/08	0	0.00	4	50.80	50.70	-4	519	-0.77%
2023/06/07	5	51.70	0	0.00	51.40	5	516	0.97%
2023/06/02	34	50.49	0	0.00	50.30	34	504	6.74%
2023/05/29	3	50.00	0	0.00	49.85	3	491	0.61%
2023/05/25	6	49.95	0	0.00	50.70	6	482	1.24%
2023/05/23	0	0.00	3	49.42	49.55	-3	464	-0.65%
2023/05/16	1	48.10	0	0.00	47.90	1	449	0.22%
2023/05/12	4	47.55	0	0.00	48.25	4	446	0.90%
2023/05/11	0	0.00	18	47.93	47.50	-18	444	-4.05%
2023/05/09	0	0.00	3	49.02	48.60	-3	440	-0.68%
2023/05/03	0	0.00	5	48.64	48.45	-5	428	-1.17%
2023/05/02	10	50.20	0	0.00	50.60	10	410	2.44%
2023/04/27	0	0.00	10	50.20	49.85	-10	401	-2.49%
2023/04/26	2	49.20	0	0.00	49.75	2	394	0.51%
2023/04/25	1	49.15	0	0.00	48.75	1	388	0.26%
2023/04/24	18	49.30	0	0.00	49.25	18	383	4.70%
2023/04/21	6	48.87	2	49.05	48.50	4	379	1.05%
2023/04/19	7	49.86	17	49.38	49.70	-10	363	-2.75%
2023/04/18	15	49.21	0	0.00	49.30	15	350	4.28%
2023/04/12	0	0.00	19	50.72	49.95	-19	229	-8.28%
2023/04/11	6	49.10	0	0.00	48.95	6	204	2.93%
2023/04/10	13	49.15	0	0.00	49.00	13	197	6.57%
2023/03/21	8	46.25	0	0.00	46.25	8	154	5.19%
2023/03/20	3	44.87	0	0.00	45.45	3	147	2.04%
2022/12/28	35	37.90	0	0.00	38.05	35	78	44.45%
2022/12/20	4	38.09	0	0.00	37.90	4	80	5.00%
2022/12/16	9	38.42	0	0.00	38.40	9	83	10.81%
2022/12/14	8	38.31	0	0.00	38.55	8	84	9.45%
2022/12/12	1	38.75	0	0.00	38.70	1	86	1.15%
2022/12/09	1	38.45	0	0.00	38.55	1	87	1.14%
2022/12/07	3	38.42	0	0.00	38.50	3	87	3.42%
2022/12/05	2	39.00	0	0.00	38.95	2	88	2.27%
2022/11/30	7	38.51	0	0.00	38.60	7	87	8.02%
2022/11/29	11	38.30	0	0.00	38.40	11	86	12.69%
2022/11/24	34	38.42	0	0.00	38.40	34	87	39.08%
2022/11/21	13	37.55	0	0.00	37.55	13	88	14.74%
2022/11/17	10	38.01	0	0.00	37.90	10	87	11.43%
2022/11/11	15	38.04	0	0.00	38.00	15	83	18.00%
2022/11/02	0	0.00	27	37.01	37.25	-27	87	-30.90%
2022/11/01	0	0.00	2	37.05	37.15	-2	86	-2.32%
2022/10/31	0	0.00	36	36.81	36.95	-36	86	-41.58%
2022/10/28	0	0.00	2	36.60	36.90	-2	87	-2.30%
2022/10/18	0	0.00	26	36.87	37.00	-26	86	-30.19%
2022/10/17	0	0.00	4	36.73	36.95	-4	85	-4.67%
2022/10/14	0	0.00	5	37.10	37.45	-5	84	-5.88%
2022/10/13	16	37.26	5	36.97	36.80	11	83	13.17%
2022/10/12	0	0.00	2	37.25	37.50	-2	81	-2.45%
2022/10/11	0	0.00	16	37.78	37.50	-16	81	-19.67%
2022/10/07	0	0.00	3	38.12	38.20	-3	79	-3.78%
2022/10/06	0	0.00	3	38.05	38.15	-3	78	-3.84%
2022/10/05	0	0.00	30	37.99	37.95	-30	79	-37.67%
2022/10/04	0	0.00	3	37.67	37.80	-3	81	-3.67%
2022/10/03	0	0.00	14	37.61	37.35	-14	83	-16.67%
2022/09/30	0	0.00	17	37.67	37.90	-17	86	-19.55%
2022/09/29	0	0.00	5	37.65	37.85	-5	88	-5.64%
2022/09/28	0	0.00	6	38.60	37.65	-6	87	-6.89%
2022/09/27	0	0.00	6	38.45	38.85	-6	85	-7.05%
2022/09/26	0	0.00	5	38.37	38.40	-5	84	-5.92%
2022/09/23	0	0.00	4	39.41	39.40	-4	84	-4.74%
2022/09/22	0	0.00	8	38.61	38.90	-8	86	-9.24%
2022/09/21	0	0.00	7	38.47	38.65	-7	87	-8.04%
2022/09/20	0	0.00	15	38.58	38.65	-15	86	-17.44%
2022/09/19	0	0.00	12	38.81	38.70	-12	85	-13.98%
2022/09/15	0	0.00	2	39.13	39.20	-2	95	-2.08%
2022/09/14	0	0.00	3	39.12	39.15	-3	98	-3.04%
2022/09/13	0	0.00	3	39.20	39.10	-3	100	-2.98%
2022/09/12	0	0.00	2	39.30	39.35	-2	102	-1.96%
2022/09/06	18	39.12	0	0.00	39.30	18	105	17.14%
2022/09/02	24	39.33	0	0.00	39.35	24	107	22.26%
2022/09/01	17	39.08	0	0.00	39.20	17	107	15.81%
2022/08/31	18	39.21	0	0.00	39.55	18	107	16.77%
2022/08/29	49	38.93	0	0.00	38.90	49	107	45.43%
2022/08/26	19	39.20	0	0.00	39.25	19	106	17.79%
2022/08/23	22	38.80	0	0.00	38.95	22	105	20.78%
2022/08/18	37	39.13	0	0.00	39.00	37	104	35.24%
2022/08/17	33	38.90	0	0.00	39.00	33	104	31.57%
2022/08/16	23	39.03	0	0.00	38.95	23	104	21.92%
2022/08/15	20	38.84	0	0.00	38.95	20	104	19.23%
2022/08/12	16	37.98	0	0.00	38.25	16	101	15.70%
2022/08/09	13	36.64	0	0.00	36.80	13	100	12.89%
2022/08/08	14	36.31	0	0.00	36.50	14	101	13.82%
2022/08/05	31	36.14	0	0.00	36.30	31	101	30.43%
2022/08/01	5	36.25	0	0.00	36.50	5	103	4.81%
2022/07/22	7	36.44	0	0.00	36.45	7	105	6.67%
2022/07/19	1	36.00	0	0.00	36.00	1	109	0.91%
2022/07/18	4	35.60	0	0.00	35.85	4	109	3.66%
2022/07/15	1	35.70	0	0.00	35.55	1	109	0.91%
2022/07/14	10	35.47	0	0.00	35.45	10	110	9.06%
2022/07/13	60	35.43	0	0.00	35.50	60	110	54.13%
2022/07/12	57	35.09	0	0.00	35.10	57	110	51.54%
2022/07/11	47	35.75	0	0.00	35.80	47	108	43.41%
2022/07/07	18	35.89	0	0.00	36.05	18	103	17.37%
2022/05/05	1	41.60	0	0.00	41.80	1	183	0.55%
2022/04/26	0	0.00	1	41.50	41.60	-1	195	-0.51%
2022/04/18	1	41.75	0	0.00	41.70	1	207	0.48%
2022/04/14	0	0.00	1	42.70	42.30	-1	210	-0.47%
2022/04/13	0	0.00	1	42.30	42.40	-1	213	-0.47%
2022/04/11	0	0.00	3	42.00	41.75	-3	224	-1.34%
2022/04/08	0	0.00	2	42.60	42.45	-2	222	-0.90%
2022/04/07	0	0.00	2	43.15	42.80	-2	237	-0.84%
2022/04/06	0	0.00	1	43.45	43.40	-1	238	-0.42%
2022/03/31	0	0.00	1	44.10	43.85	-1	237	-0.42%
2022/03/30	0	0.00	1	43.95	44.00	-1	235	-0.42%
2022/03/28	0	0.00	4	43.85	43.90	-4	234	-1.71%
2022/03/25	0	0.00	1	44.20	44.20	-1	236	-0.42%
2022/03/21	5	43.98	13	44.60	44.15	-8	237	-3.36%
2022/03/18	12	43.89	0	0.00	44.30	12	233	5.13%
2022/03/17	2	43.55	0	0.00	43.75	2	230	0.87%
2022/03/15	0	0.00	4	42.46	42.45	-4	228	-1.75%
2022/03/08	0	0.00	2	42.65	42.00	-2	223	-0.90%
2022/03/07	5	43.00	0	0.00	43.00	5	222	2.25%
2022/02/24	52	44.75	0	0.00	44.40	52	234	22.20%
2022/02/23	61	44.74	0	0.00	44.80	61	231	26.30%
2022/02/22	0	0.00	7	44.71	44.45	-7	235	-2.98%
2022/02/21	7	45.10	0	0.00	45.30	7	234	2.98%
2022/02/15	26	44.14	0	0.00	44.10	26	254	10.23%
2022/02/14	30	43.59	0	0.00	43.95	30	253	11.83%
2022/02/09	18	43.83	0	0.00	43.85	18	260	6.90%
2022/02/08	14	44.03	0	0.00	44.00	14	269	5.20%
2022/01/14	0	0.00	5	44.04	43.80	-5	272	-1.83%
2022/01/11	0	0.00	12	44.81	44.75	-12	270	-4.44%
2022/01/10	1	45.40	0	0.00	45.50	1	268	0.37%
2022/01/07	1	45.90	5	46.16	45.75	-4	267	-1.49%
2022/01/06	0	0.00	7	46.46	46.70	-7	263	-2.65%
2022/01/05	15	46.85	3	46.45	46.70	12	262	4.58%
2022/01/03	0	0.00	1	45.80	45.95	-1	255	-0.39%
2021/12/30	3	46.55	17	45.94	46.00	-14	254	-5.49%
2021/12/29	18	45.01	0	0.00	45.05	18	237	7.59%
2021/12/28	0	0.00	2	44.78	44.60	-2	233	-0.86%
2021/12/27	0	0.00	2	44.90	44.80	-2	235	-0.85%
2021/12/22	1	45.00	0	0.00	44.85	1	244	0.41%
2021/12/20	0	0.00	2	44.10	44.10	-2	249	-0.80%
2021/12/17	0	0.00	6	43.95	44.20	-6	258	-2.32%
2021/12/14	3	44.50	8	44.43	44.40	-5	256	-1.95%
2021/12/13	0	0.00	2	44.45	44.60	-2	253	-0.79%
2021/12/09	1	44.65	0	0.00	44.40	1	251	0.40%
2021/12/08	1	44.35	0	0.00	44.30	1	251	0.40%
2021/11/30	17	43.48	0	0.00	43.65	17	245	6.94%
2021/11/29	6	42.70	18	42.51	42.80	-12	244	-4.91%
2021/11/26	0	0.00	4	43.40	43.20	-4	241	-1.66%
2021/11/25	3	43.75	4	43.70	43.70	-1	238	-0.42%
2021/11/23	12	43.21	0	0.00	43.20	12	231	5.18%
2021/11/19	0	0.00	12	42.76	42.60	-12	228	-5.26%
2021/11/16	3	42.75	0	0.00	42.80	3	225	1.33%
2021/11/15	1	43.70	4	43.76	43.40	-3	220	-1.36%
2021/11/12	10	42.50	0	0.00	42.50	10	214	4.67%
2021/11/09	0	0.00	3	41.75	42.00	-3	228	-1.31%
2021/11/05	1	42.30	9	42.00	42.25	-8	227	-3.51%
2021/10/26	8	40.01	0	0.00	39.70	8	225	3.55%
2021/10/22	2	39.50	2	39.40	39.65	0	228	0.00%
2021/10/21	1	39.70	0	0.00	39.40	1	232	0.43%
2021/10/19	4	39.51	0	0.00	39.45	4	236	1.69%
2021/10/18	3	39.32	0	0.00	39.25	3	237	1.26%
2021/10/12	0	0.00	3	38.10	37.95	-3	261	-1.15%
2021/10/08	6	38.99	0	0.00	38.45	6	263	2.27%
2021/10/07	8	38.46	2	38.60	38.75	6	269	2.23%
2021/10/06	4	37.25	0	0.00	37.15	4	275	1.45%
2021/10/04	0	0.00	4	37.98	37.50	-4	289	-1.38%
2021/10/01	0	0.00	2	38.45	38.10	-2	292	-0.68%
2021/09/30	0	0.00	1	39.60	39.35	-1	300	-0.33%
2021/09/29	1	39.40	3	39.95	39.40	-2	303	-0.66%
2021/09/28	0	0.00	2	40.65	40.50	-2	302	-0.66%
2021/09/27	13	41.02	6	41.03	40.80	7	306	2.29%
2021/09/24	8	40.13	2	40.65	40.55	6	312	1.92%
2021/09/23	0	0.00	21	38.59	38.60	-21	308	-6.80%
2021/09/22	0	0.00	2	38.50	38.30	-2	357	-0.56%
2021/09/16	0	0.00	12	38.59	38.50	-12	428	-2.80%
2021/09/15	0	0.00	17	38.78	38.85	-17	444	-3.82%
2021/09/14	14	38.88	0	0.00	38.75	14	460	3.04%
2021/09/10	1	38.10	0	0.00	38.30	1	475	0.21%
2021/09/09	3	37.72	0	0.00	37.90	3	484	0.62%
2021/09/07	0	0.00	2	38.60	38.60	-2	501	-0.40%
2021/09/06	0	0.00	2	38.85	38.60	-2	507	-0.39%
2021/09/03	2	39.10	0	0.00	39.20	2	509	0.39%
2021/09/02	2	38.90	4	39.00	39.00	-2	515	-0.39%
2021/09/01	0	0.00	1	39.65	39.80	-1	514	-0.19%
2021/08/27	3	39.10	0	0.00	39.30	3	526	0.57%
2021/08/26	9	38.85	0	0.00	39.35	9	529	1.70%
2021/08/25	3	39.57	3	39.40	39.25	0	538	0.00%
2021/08/24	7	39.36	2	39.18	39.25	5	545	0.92%
2021/08/23	3	38.80	1	38.85	38.85	2	553	0.36%
2021/08/20	0	0.00	3	37.65	37.90	-3	563	-0.53%
2021/08/19	2	38.10	5	38.42	38.00	-3	568	-0.53%
2021/08/18	8	38.61	5	37.61	38.80	3	572	0.52%
2021/08/17	2	38.38	5	38.33	38.05	-3	583	-0.51%
2021/08/16	5	38.46	2	38.88	38.35	3	588	0.51%
2021/08/13	0	0.00	2	40.30	39.85	-2	591	-0.34%
2021/08/12	0	0.00	5	40.59	40.35	-5	596	-0.84%
2021/08/11	0	0.00	4	40.70	40.55	-4	610	-0.66%
2021/08/10	0	0.00	8	40.55	40.65	-8	628	-1.27%
2021/08/09	1	41.35	0	0.00	41.10	1	642	0.16%
2021/08/06	7	41.90	3	41.55	41.65	4	666	0.60%
2021/08/05	0	0.00	1	41.55	41.55	-1	683	-0.15%
2021/08/03	2	41.30	0	0.00	41.40	2	738	0.27%
2021/08/02	0	0.00	2	40.75	40.70	-2	748	-0.27%
2021/07/30	1	41.35	3	41.57	41.15	-2	750	-0.27%
2021/07/29	2	41.50	0	0.00	41.60	2	762	0.26%
2021/07/28	10	40.53	2	40.50	41.00	8	775	1.03%
2021/07/23	4	43.10	4	43.05	42.80	0	896	0.00%
2021/07/22	1	42.30	5	42.26	42.30	-4	914	-0.44%
2021/07/21	0	0.00	2	42.48	41.95	-2	988	-0.20%
2021/07/20	29	42.73	24	42.60	42.65	5	1,092	0.46%
2021/07/19	18	43.51	14	43.40	43.50	4	1,106	0.36%
2021/07/16	22	43.17	1	43.00	43.20	21	1,134	1.85%
2021/07/15	0	0.00	3	42.62	42.60	-3	1,160	-0.26%
2021/07/14	1	42.45	1	42.70	42.80	0	1,175	0.00%
2021/07/13	20	42.52	21	42.50	42.05	-1	1,197	-0.08%
2021/07/12	1	42.25	3	42.10	41.90	-2	1,209	-0.17%
2021/07/09	9	42.34	7	42.21	42.00	2	1,270	0.16%
2021/07/08	2	42.93	1	43.00	42.75	1	1,320	0.08%
2021/07/07	9	43.65	9	43.45	43.00	0	1,385	0.00%
2021/07/06	0	0.00	12	43.92	43.75	-12	1,398	-0.86%
2021/07/05	0	0.00	16	43.88	43.95	-16	1,436	-1.11%
2021/07/02	12	43.78	11	44.08	43.75	1	1,480	0.07%
2021/07/01	28	43.16	1	43.75	43.20	27	1,512	1.78%
2021/06/29	18	44.78	39	45.01	43.90	-21	1,540	-1.36%
2021/06/28	10	48.40	43	48.59	48.20	-33	1,532	-2.15%
2021/06/25	41	49.01	28	48.67	48.60	13	1,605	0.81%
2021/06/24	47	48.04	17	48.18	48.20	30	1,588	1.89%
2021/06/23	16	47.62	5	47.50	47.50	11	1,583	0.69%
2021/06/21	7	46.96	3	47.12	47.00	4	1,587	0.25%
2021/06/18	4	46.80	4	47.19	47.00	0	1,610	0.00%
2021/06/17	13	46.94	1	46.65	47.30	12	1,639	0.73%
2021/06/16	10	46.45	9	46.34	46.30	1	1,713	0.06%
2021/06/15	10	45.68	11	45.66	45.80	-1	1,739	-0.06%
2021/06/11	11	45.29	15	45.10	44.75	-4	1,766	-0.23%
2021/06/10	3	44.52	25	44.79	44.75	-22	1,792	-1.23%
2021/06/09	3	43.93	0	0.00	44.00	3	1,802	0.17%
2021/06/08	3	44.00	3	43.97	43.95	0	1,812	0.00%
2021/06/07	16	43.47	26	43.81	43.80	-10	1,825	-0.55%
2021/06/04	3	44.47	25	44.56	44.20	-22	1,841	-1.19%
2021/06/03	41	44.71	20	44.89	44.85	21	1,867	1.12%
2021/06/02	12	44.66	78	44.75	44.70	-66	1,889	-3.49%
2021/06/01	13	44.78	9	44.57	45.20	4	1,900	0.21%
2021/05/31	11	44.30	56	43.78	44.10	-45	1,926	-2.34%
2021/05/28	36	43.57	244	43.66	43.70	-208	1,948	-10.67%	大賣/鉅額交易
2021/05/27	24	42.91	98	42.85	42.70	-74	1,997	-3.71%
2021/05/26	4	43.00	142	43.01	43.00	-138	2,053	-6.72%	大賣/鉅額交易
2021/05/25	53	42.81	312	42.87	42.70	-259	2,171	-11.93%	大賣/鉅額交易
2021/05/24	55	41.61	317	42.08	42.25	-262	2,337	-11.21%	大賣/鉅額交易
2021/05/21	27	41.54	10	41.35	41.50	17	2,445	0.70%
2021/05/20	22	41.33	30	41.08	40.75	-8	2,594	-0.31%
2021/05/19	35	41.19	34	41.12	41.40	1	2,725	0.04%
2021/05/18	51	40.51	24	40.33	41.30	27	2,777	0.97%
2021/05/17	22	39.56	26.3	40.25	38.80	-4.3	2,785	-0.15%
2021/05/14	31	43.81	29	43.46	41.85	2	2,776	0.07%
2021/05/13	92	41.92	111	42.07	42.90	-19	2,757	-0.69%	大賣/
2021/05/12	36	43.40	33	43.11	42.30	3	2,746	0.11%
2021/05/11	5	48.14	5	48.44	46.25	0	2,731	0.00%
2021/05/10	6	50.01	12	49.80	49.40	-6	2,725	-0.22%
2021/05/07	7	49.60	3	49.10	49.70	4	2,747	0.15%
2021/05/06	8	48.81	27	48.99	48.90	-19	2,782	-0.68%
2021/05/05	38	49.73	25	49.23	49.15	13	2,915	0.45%
2021/05/04	39	47.75	28	48.30	48.60	11	2,992	0.37%
2021/05/03	11	51.08	24	51.65	49.95	-13	2,976	-0.44%
2021/04/29	63	53.67	13	53.46	53.80	50	2,922	1.71%
2021/04/28	2	53.20	2	53.95	53.20	0	2,902	0.00%
2021/04/27	9	54.27	104	54.35	53.70	-95	2,900	-3.28%	大賣/
2021/04/26	104	53.83	18	54.39	55.80	86	2,832	3.04%	大買/
2021/04/23	27	51.83	18	51.16	52.30	9	2,729	0.33%
2021/04/22	58	52.99	100	52.62	51.30	-42	2,742	-1.53%
2021/04/21	64	52.99	5	53.22	52.90	59	2,734	2.16%
2021/04/20	39	52.10	21	52.43	52.40	18	2,712	0.66%
2021/04/19	16	52.52	16	52.31	51.80	0	2,721	0.00%
2021/04/16	2	52.80	2	53.15	52.80	0	2,712	0.00%
2021/04/15	33	54.20	159	53.77	53.00	-126	2,761	-4.56%	大賣/鉅額交易
2021/04/14	100	52.19	39	51.58	52.90	61	2,704	2.26%
2021/04/13	77	53.26	77	52.95	51.60	0	2,676	0.00%
2021/04/12	0	0.00	6	52.53	52.80	-6	2,676	-0.22%
2021/04/09	38	52.59	204	52.22	52.70	-166	2,666	-6.23%	大賣/鉅額交易
2021/04/08	11	52.52	14	52.51	52.40	-3	2,642	-0.11%
2021/04/07	45	51.40	2	51.00	51.70	43	2,610	1.65%
2021/04/06	45	50.83	2	50.70	50.70	43	2,598	1.65%
2021/04/01	2	50.30	2	50.50	50.40	0	2,592	0.00%
2021/03/31	39	50.37	80	50.55	50.50	-41	2,589	-1.58%
2021/03/30	145	51.01	151	51.18	51.50	-6	2,603	-0.23%	大買/大賣/
2021/03/29	55	49.56	9	49.57	49.50	46	2,564	1.79%
2021/03/26	51	49.09	3	48.90	49.10	48	2,591	1.85%
2021/03/25	64	48.81	51	48.58	48.60	13	2,614	0.50%
2021/03/24	24	48.22	4	48.25	48.30	20	2,660	0.75%
2021/03/23	2	48.30	2	49.30	48.20	0	2,698	0.00%
2021/03/22	2	49.35	42	49.70	49.15	-40	2,688	-1.49%
2021/03/19	58	50.17	131	50.25	50.00	-73	2,670	-2.73%	大賣/
2021/03/18	108	49.03	34	48.64	49.45	74	2,606	2.84%	大買/
2021/03/17	10	49.04	51	48.80	48.60	-41	2,602	-1.58%
2021/03/16	121	48.69	66	48.47	48.80	55	2,605	2.11%	大買/
2021/03/15	46	47.77	2	47.28	48.35	44	2,609	1.69%
2021/03/12	2	47.35	2	47.70	47.50	0	2,621	0.00%
2021/03/11	2	47.15	2	47.05	47.25	0	2,669	0.00%
2021/03/10	3	46.67	2	46.93	46.60	1	2,762	0.04%
2021/03/09	57	46.27	56	47.10	46.90	1	2,794	0.04%
2021/03/08	14	46.56	55	46.54	45.75	-41	2,821	-1.45%
2021/03/05	51	47.00	10	46.70	46.50	41	2,900	1.41%
2021/03/04	46	48.32	46	48.14	47.15	0	2,937	0.00%
2021/03/03	39	47.44	38	47.48	47.55	1	2,925	0.03%
2021/03/02	2	48.15	4	48.85	47.90	-2	2,937	-0.07%
2021/02/26	20	48.79	20	49.25	48.50	0	2,927	0.00%
2021/02/25	16	51.49	44	52.33	49.65	-28	2,895	-0.97%
2021/02/24	237	53.42	192	53.45	53.10	45	2,821	1.59%	大買/大賣/
2021/02/23	500	52.54	170	53.90	56.20	330	2,684	12.29%	大買/大賣/鉅額交易
2021/02/22	2,109	51.12	122	51.38	51.10	1,987	2,584	76.87%	大買/大賣/鉅額交易
2021/02/19	320	47.89	315	47.85	49.20	5	2,453	0.20%	大買/大賣/
2021/02/18	126	44.22	90	44.38	44.75	36	2,381	1.51%	大買/
2021/02/17	19	42.28	26	42.33	42.80	-7	2,452	-0.29%
2021/02/05	0	0.00	8	41.04	41.00	-8	2,480	-0.32%
2021/02/04	7	41.42	2	41.20	41.20	5	2,530	0.20%
2021/02/03	51	41.62	7	41.20	41.05	44	2,801	1.57%
2021/02/02	11	41.44	1	41.25	41.45	10	2,808	0.36%
2021/02/01	17	41.16	42	40.99	41.00	-25	2,822	-0.89%
2021/01/29	43	42.39	58	42.12	41.85	-15	2,818	-0.53%
2021/01/28	95	42.16	7	42.55	42.65	88	2,790	3.15%
2021/01/27	56	42.25	89	42.43	42.25	-33	2,752	-1.20%
2021/01/26	40	40.84	73	41.11	41.40	-33	2,617	-1.26%
2021/01/25	46	39.43	11	38.31	39.65	35	2,537	1.38%
2021/01/22	54	38.39	4	38.51	38.55	50	2,530	1.98%
2021/01/21	10	38.52	11	37.81	37.65	-1	2,527	-0.04%
2021/01/20	1	38.10	29	38.79	37.90	-28	2,526	-1.11%
2021/01/19	21	39.70	2	39.70	39.25	19	2,518	0.75%
2021/01/18	5	39.20	20	38.34	38.95	-15	2,514	-0.60%
2021/01/15	17	39.32	50	39.87	39.10	-33	2,516	-1.31%
2021/01/14	69	39.25	11	39.48	39.55	58	2,510	2.31%
2021/01/13	12	38.20	13	38.06	38.20	-1	2,539	-0.04%
2021/01/12	1	37.95	34	38.14	37.60	-33	2,599	-1.27%
2021/01/11	16	38.49	9	38.49	38.60	7	2,577	0.27%
2021/01/08	33	38.82	24	39.64	38.65	9	2,578	0.35%
2021/01/07	9	41.29	14	41.11	41.05	-5	2,521	-0.20%
2021/01/06	4	41.20	37	41.97	41.15	-33	2,527	-1.31%
2021/01/05	39	43.00	74	43.02	42.65	-35	2,514	-1.39%
2021/01/04	14	41.91	8	41.93	42.05	6	2,464	0.24%
2020/12/31	72	41.31	23	40.97	41.20	49	2,471	1.98%
2020/12/30	12	41.30	0	0.00	41.00	12	2,494	0.48%
2020/12/29	1	41.10	1	41.50	41.10	0	2,498	0.00%
2020/12/28	0	0.00	25	42.39	42.15	-25	2,478	-1.01%
2020/12/25	22	42.58	33	42.45	42.30	-11	2,465	-0.45%
2020/12/24	2	42.75	97	42.63	42.60	-95	2,453	-3.87%
2020/12/23	92	41.42	5	40.90	43.40	87	2,406	3.62%
2020/12/22	88	42.93	88	41.79	40.60	0	2,356	0.00%
2020/12/21	85	42.46	85	42.16	42.55	0	2,327	0.00%
2020/12/18	6	41.92	86	42.03	42.00	-80	2,302	-3.47%
2020/12/17	7	41.50	7	41.17	42.65	0	2,249	0.00%
2020/12/16	5	41.03	0	0.00	41.15	5	2,220	0.23%
2020/12/15	49	40.80	25	40.82	40.35	24	2,226	1.08%
2020/12/14	23	40.75	13	40.80	40.85	10	2,220	0.45%
2020/12/11	84	40.20	66	40.06	40.00	18	2,209	0.81%
2020/12/10	33	41.02	42	41.58	41.35	-9	2,194	-0.41%
2020/12/09	55	42.13	51	42.02	42.25	4	2,172	0.18%
2020/12/08	7	41.81	55	41.83	41.60	-48	2,163	-2.22%
2020/12/07	106	41.60	7	42.00	42.30	99	2,152	4.60%	大買/
2020/12/04	118	42.16	110	42.42	41.80	8	2,113	0.38%	大買/大賣/
2020/12/03	0	0.00	21	41.98	41.25	-21	2,044	-1.03%
2020/12/02	23	41.67	91	41.81	42.05	-68	2,035	-3.34%
2020/12/01	101	40.68	121	41.32	42.35	-20	2,025	-0.99%	大買/大賣/
2020/11/30	57	39.42	3	39.50	39.85	54	2,120	2.55%
2020/11/27	45	38.79	10	38.77	38.60	35	2,183	1.60%
2020/11/26	0	0.00	93	38.61	38.50	-93	2,250	-4.13%
2020/11/25	5	38.07	5	38.05	38.40	0	2,247	0.00%
2020/11/24	2	37.83	23	38.05	37.65	-21	2,240	-0.94%
2020/11/23	65	38.07	61	37.79	38.20	4	2,276	0.18%
2020/11/20	66	36.81	37	37.01	37.80	29	2,267	1.28%
2020/11/19	25	37.16	0	0.00	37.10	25	2,263	1.10%
2020/11/18	28	37.24	27	37.05	37.10	1	2,402	0.04%
2020/11/17	10	37.19	69	37.47	37.05	-59	2,425	-2.43%
2020/11/16	118	37.52	47	37.50	38.10	71	2,406	2.95%	大買/
2020/11/13	24	36.40	161	36.36	36.75	-137	2,306	-5.94%	大賣/鉅額交易
2020/11/12	89	35.19	7	35.29	35.75	82	2,288	3.58%
2020/11/11	85	35.47	134	35.96	34.90	-49	2,274	-2.15%	大賣/
2020/11/10	23	33.93	31	33.59	33.85	-8	2,044	-0.39%
2020/11/09	16	34.70	28	34.26	34.25	-12	2,081	-0.58%
2020/11/06	49	34.03	3	33.87	34.00	46	2,101	2.19%
2020/11/05	2	33.60	0	0.00	33.55	2	2,315	0.09%
2020/11/04	0	0.00	27	33.59	33.50	-27	2,438	-1.11%
2020/11/03	47	33.58	0	0.00	33.60	47	2,549	1.84%
2020/11/02	0	0.00	22	32.76	32.65	-22	2,767	-0.80%
2020/10/30	13	33.74	33	33.72	33.30	-20	2,785	-0.72%
2020/10/29	16	33.13	0	0.00	33.25	16	2,777	0.58%
2020/10/28	0	0.00	24	33.50	33.45	-24	2,775	-0.86%
2020/10/27	32	33.46	5	33.81	33.90	27	2,770	0.97%
2020/10/26	0	0.00	11	34.27	33.85	-11	2,764	-0.40%
2020/10/23	18	34.14	0	0.00	34.20	18	2,766	0.65%
2020/10/22	3	33.70	6	34.24	33.55	-3	2,769	-0.11%
2020/10/21	7	35.26	106	34.80	34.85	-99	2,761	-3.58%	大賣/
2020/10/20	13	34.54	12	34.65	35.50	1	2,725	0.04%
2020/10/19	1	33.90	4	33.84	33.80	-3	2,682	-0.11%
2020/10/16	1	33.75	0	0.00	33.75	1	2,753	0.04%
2020/10/14	2	34.18	29	34.23	34.30	-27	2,878	-0.94%
2020/10/13	65	33.93	5	33.25	33.95	60	2,867	2.09%
2020/10/12	9	32.99	18	33.71	32.95	-9	2,856	-0.32%
2020/10/08	5	34.62	54	34.27	34.35	-49	2,847	-1.72%
2020/10/07	21	34.14	17	33.93	34.60	4	2,829	0.14%
2020/10/06	1	32.80	1	32.60	33.65	0	2,798	0.00%
2020/10/05	22	32.35	0	0.00	32.20	22	2,785	0.79%
2020/09/30	2	31.80	37	31.83	31.90	-35	2,787	-1.26%
2020/09/29	13	31.87	0	0.00	31.70	13	2,787	0.47%
2020/09/28	13	31.25	19	31.42	31.50	-6	2,785	-0.22%
2020/09/25	23	30.83	38	30.56	30.65	-15	2,785	-0.54%
2020/09/24	10	31.68	11	31.50	31.50	-1	2,765	-0.04%
2020/09/23	15	31.99	31	32.10	31.85	-16	2,759	-0.58%
2020/09/22	0	0.00	6	32.34	32.35	-6	2,752	-0.22%
2020/09/21	3	33.73	6	34.00	32.90	-3	2,745	-0.11%
2020/09/18	16	33.58	0	0.00	33.55	16	2,729	0.59%
2020/09/17	15	33.32	16	33.20	33.30	-1	2,706	-0.04%
2020/09/16	2	33.00	13	32.93	32.95	-11	2,698	-0.41%
2020/09/15	2	32.25	0	0.00	32.85	2	2,690	0.07%
2020/09/14	53	32.08	5	31.65	32.05	48	2,678	1.79%
2020/09/11	14	32.23	1	31.65	31.60	13	2,668	0.49%
2020/09/10	2	33.15	7	32.66	32.45	-5	2,647	-0.19%
2020/09/09	32	32.80	11	32.92	32.75	21	2,634	0.80%
2020/09/08	27	33.47	42	33.45	32.85	-15	2,613	-0.57%
2020/09/07	5	34.58	47	34.60	33.65	-42	2,580	-1.63%
2020/09/04	51	34.51	0	0.00	34.80	51	2,600	1.96%
2020/09/03	22	36.39	13	37.18	35.30	9	2,569	0.35%
2020/09/02	39	33.26	60	35.76	36.10	-21	2,372	-0.89%
2020/09/01	2	34.05	37	34.26	32.85	-35	2,257	-1.55%
2020/08/31	35	33.19	2	32.65	33.00	33	2,171	1.52%
2020/08/28	12	33.33	52	33.37	32.65	-40	2,133	-1.88%
2020/08/27	25	33.34	14	33.79	33.30	11	2,090	0.53%
2020/08/26	0	0.00	20	32.73	32.30	-20	2,024	-0.99%
2020/08/25	41	32.97	12	32.85	33.30	29	1,983	1.46%
2020/08/24	0	0.00	30	33.45	33.45	-30	1,945	-1.54%
2020/08/21	2	30.90	0	0.00	32.05	2	1,797	0.11%
2020/08/20	46	30.39	43	31.08	30.30	3	1,752	0.17%
2020/08/19	40	32.19	35	32.03	32.05	5	1,721	0.29%
2020/08/18	29	32.01	18	31.83	32.05	11	1,682	0.65%
2020/08/17	18	31.65	30	31.93	31.55	-12	1,642	-0.73%
2020/08/14	22	30.80	10	31.78	31.75	12	1,599	0.75%
2020/08/13	10	32.06	16	31.35	31.05	-6	1,553	-0.39%
2020/08/12	26	31.31	9	31.92	31.75	17	1,503	1.13%
2020/08/11	6	31.16	80	31.72	32.00	-74	1,452	-5.09%
2020/08/10	19	31.72	34	31.94	33.00	-15	1,232	-1.22%
2020/08/07	16	29.87	16	30.13	30.00	0	1,110	0.00%
2020/08/06	15	29.35	9	29.56	29.75	6	999	0.60%
2020/08/03	2	24.28	0	0.00	24.30	2	746	0.27%
2020/07/31	3	23.90	0	0.00	23.90	3	742	0.40%
2020/07/29	16	23.00	5	23.37	23.45	11	748	1.47%
2020/07/28	75	22.88	2	23.05	22.65	73	751	9.71%
2020/07/27	0	0.00	17	23.33	23.05	-17	759	-2.24%
2020/07/24	7	24.25	10	24.23	23.95	-3	760	-0.39%
2020/07/23	2	24.85	18	24.75	24.65	-16	772	-2.07%
2020/07/22	4	25.91	4	25.90	25.50	0	824	0.00%
2020/07/21	19	25.35	20	25.22	26.10	-1	797	-0.13%
2020/07/20	20	23.58	20	23.22	23.75	0	658	0.00%
2020/07/16	41	23.25	0	0.00	23.30	41	642	6.38%
2020/07/15	4	24.50	0	0.00	24.30	4	635	0.63%
2020/07/14	41	24.47	0	0.00	24.45	41	627	6.54%
2020/07/13	11	24.31	0	0.00	24.25	11	626	1.75%
2020/07/09	2	24.80	0	0.00	24.80	2	622	0.32%
2020/07/07	0	0.00	20	24.45	24.55	-20	614	-3.26%
2020/07/02	0	0.00	24	24.44	24.35	-24	611	-3.92%
2020/07/01	0	0.00	12	24.05	24.05	-12	608	-1.97%
2020/06/30	0	0.00	8	23.78	23.85	-8	607	-1.32%
2020/06/29	0	0.00	17	23.65	23.65	-17	608	-2.80%
2020/06/24	0	0.00	26	23.69	23.75	-26	607	-4.28%
2020/06/23	4	23.80	23	23.63	23.40	-19	608	-3.12%
2020/06/22	11	23.23	4	23.25	23.30	7	606	1.15%
2020/06/18	0	0.00	25	23.37	23.25	-25	617	-4.05%
2020/06/16	34	23.69	0	0.00	23.60	34	630	5.40%
2020/06/11	0	0.00	13	24.67	23.60	-13	633	-2.05%
2020/06/10	13	23.81	2	23.10	24.05	11	571	1.93%
2020/06/08	1	23.05	0	0.00	23.05	1	565	0.18%
2020/06/05	1	22.95	0	0.00	22.85	1	560	0.18%
2020/06/03	0	0.00	1	22.75	22.80	-1	563	-0.18%
2020/06/02	0	0.00	1	22.60	22.70	-1	562	-0.18%
2020/05/28	0	0.00	12	22.75	22.60	-12	561	-2.14%
2020/05/27	14	22.04	23	22.25	22.50	-9	554	-1.62%
2020/05/22	0	0.00	1	21.90	21.80	-1	532	-0.19%
2020/05/21	1	21.95	21	21.99	22.20	-20	531	-3.76%
2020/05/15	2	21.80	0	0.00	21.60	2	526	0.38%
2020/05/12	0	0.00	3	23.13	23.00	-3	509	-0.59%
2020/05/08	2	22.83	0	0.00	22.85	2	502	0.40%
2020/05/06	0	0.00	5	23.25	22.80	-5	504	-0.99%
2020/05/05	5	23.35	1	23.70	23.50	4	500	0.80%
2020/05/04	10	23.79	9	23.57	23.55	1	495	0.20%
2020/04/30	2	24.33	13	24.44	24.30	-11	482	-2.28%
2020/04/29	12	24.00	6	24.01	24.00	6	465	1.29%
2020/04/28	6	23.53	1	23.65	23.70	5	451	1.11%
2020/04/27	6	24.20	19	23.95	24.35	-13	427	-3.04%
2020/04/22	5	19.90	0	0.00	20.50	5	302	1.65%
2020/04/21	0	0.00	3	20.75	20.25	-3	307	-0.98%
2020/04/16	0	0.00	2	20.55	20.65	-2	332	-0.60%
2020/04/15	1	20.60	0	0.00	20.60	1	331	0.30%
2020/04/14	12	20.29	0	0.00	20.45	12	329	3.65%
2020/04/01	0	0.00	27	19.00	19.10	-27	317	-8.51%
2020/03/27	0	0.00	1	18.50	18.45	-1	323	-0.31%
2020/03/26	1	18.30	0	0.00	18.20	1	318	0.31%
2020/03/19	2	14.55	38	14.82	14.50	-36	279	-12.88%
2020/03/18	0	0.00	26	16.37	16.10	-26	271	-9.59%
2020/03/13	10	16.72	0	0.00	17.40	10	264	3.78%
2020/02/20	0	0.00	18	21.02	21.10	-18	258	-6.98%
2020/02/10	0	0.00	19	20.26	20.25	-19	257	-7.37%
2019/08/28	0	0.00	23	18.51	18.50	-23	98	-23.46%
2019/06/20	0	0.00	17	19.81	19.85	-17	160	-10.59%
2019/05/09	0	0.00	19	19.94	19.95	-19	336	-5.64%
2019/05/03	0	0.00	22	20.85	20.80	-22	330	-6.65%
2019/04/03	0	0.00	22	21.29	21.20	-22	279	-7.88%
2018/12/19	0	0.00	16	18.34	18.50	-16	151	-10.53%
2018/12/18	0	0.00	12	18.42	18.50	-12	151	-7.90%
2018/12/03	0	0.00	28	19.12	19.10	-28	153	-18.27%
2018/06/19	0	0.00	64	24.95	24.75	-64	650	-9.84%
2018/06/07	27	25.26	0	0.00	25.15	27	645	4.18%
2018/06/04	26	25.12	0	0.00	25.50	26	650	4.00%
2018/05/15	0	0.00	49	23.58	23.40	-49	791	-6.19%
2018/05/09	0	0.00	20	23.72	23.85	-20	807	-2.48%
2018/05/04	0	0.00	34	23.43	23.45	-34	830	-4.09%
2018/03/09	64	25.58	0	0.00	25.50	64	651	9.82%
2018/01/24	26	24.89	0	0.00	25.80	26	515	5.04%
2018/01/19	18	24.09	0	0.00	24.05	18	459	3.92%