星通 (3025)-港商野村券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30	68.99	30	68.56	67.30	0	5,933	0.00%
2024/04/25	14	67.86	14	67.29	67.30	0	6,103	0.00%
2024/04/24	0	0.00	7	66.76	67.00	-7	6,458	-0.11%
2024/04/23	2	67.20	2	66.80	65.70	0	6,813	0.00%
2024/04/22	5	68.00	40	68.28	66.00	-35	7,686	-0.46%
2024/04/19	27	68.13	143	68.23	67.50	-116	7,769	-1.49%	大賣/鉅額交易
2024/04/18	199	71.42	38	71.02	70.70	161	8,157	1.97%	大買/鉅額交易
2024/04/17	1	65.60	1	66.50	69.20	0	8,518	0.00%
2024/04/16	27	66.32	0	0.00	65.60	27	8,738	0.31%
2024/04/15	72	70.00	25	68.60	68.10	47	9,466	0.50%
2024/04/11	0	0.00	71	69.07	68.50	-71	9,596	-0.74%
2024/04/10	332	71.53	111	70.90	70.40	221	9,570	2.31%	大買/大賣/鉅額交易
2024/04/08	115	72.76	110	72.10	72.10	5	9,406	0.05%	大買/大賣/
2024/04/03	0	0.00	1	71.30	70.20	-1	9,345	-0.01%
2024/04/02	20	72.30	19	71.78	71.90	1	9,329	0.01%
2024/03/29	0	0.00	26	74.03	71.60	-26	9,278	-0.28%
2024/03/28	38	71.27	125	71.65	72.70	-87	9,147	-0.95%	大賣/
2024/03/27	157	70.08	11	70.60	71.00	146	9,094	1.61%	大買/鉅額交易
2024/03/26	29	69.29	24	68.85	67.20	5	9,043	0.06%
2024/03/25	35	68.64	6	68.57	69.30	29	9,019	0.32%
2024/03/22	26	68.23	6	67.05	68.10	20	9,008	0.22%
2024/03/20	11	69.26	9	68.78	68.00	2	9,012	0.02%
2024/03/19	83	69.83	107	69.23	69.00	-24	9,207	-0.26%	大賣/
2024/03/18	108	69.19	43	68.18	69.90	65	9,252	0.70%	大買/
2024/03/15	94	69.54	121	68.37	67.50	-27	9,267	-0.29%	大賣/
2024/03/14	33	67.42	63	67.10	66.50	-30	9,215	-0.33%
2024/03/13	43	69.50	175	68.09	67.50	-132	9,280	-1.42%	大賣/鉅額交易
2024/03/12	59	67.57	171	67.44	68.20	-112	9,223	-1.21%	大賣/鉅額交易
2024/03/11	60	65.49	55	65.67	65.60	5	9,245	0.05%
2024/03/08	265	66.61	204	67.28	65.10	61	9,253	0.66%	大買/大賣/
2024/03/07	107	69.80	201	69.27	68.70	-94	9,233	-1.02%	大買/大賣/
2024/03/06	44	72.54	75	72.42	72.80	-31	9,246	-0.34%
2024/03/05	192	72.51	104	72.38	72.80	88	9,421	0.93%	大買/大賣/
2024/03/04	166	73.55	199	74.78	73.20	-33	9,449	-0.35%	大買/大賣/
2024/03/01	47	75.41	138	74.33	73.40	-91	9,396	-0.97%	大賣/
2024/02/29	147	74.14	217	74.77	75.00	-70	9,359	-0.75%	大買/大賣/
2024/02/27	387	75.58	142	75.25	73.30	245	9,436	2.60%	大買/大賣/鉅額交易
2024/02/26	136	79.14	206	77.90	76.40	-70	9,330	-0.75%	大買/大賣/
2024/02/23	564	80.64	435	81.04	77.00	129	9,123	1.41%	大買/大賣/鉅額交易
2024/02/22	94	74.49	525	75.43	80.30	-431	8,563	-5.03%	大賣/鉅額交易
2024/02/21	512	69.19	308	68.46	73.00	204	7,935	2.57%	大買/大賣/鉅額交易
2024/02/20	290	64.65	338	65.27	66.40	-48	7,587	-0.63%	大買/大賣/
2024/02/19	129	64.18	252	63.59	64.00	-123	7,519	-1.64%	大買/大賣/鉅額交易
2024/02/16	449	62.51	66	62.25	63.10	383	7,467	5.13%	大買/鉅額交易
2024/02/15	59	57.18	100	57.01	57.40	-41	7,379	-0.56%
2024/02/05	48	57.38	131	57.98	57.10	-83	7,407	-1.12%	大賣/
2024/02/02	97	58.56	107	58.83	58.80	-10	7,414	-0.13%	大賣/
2024/02/01	56	59.46	128	58.98	58.50	-72	7,450	-0.97%	大賣/
2024/01/31	81	59.65	22	60.08	59.50	59	7,478	0.79%
2024/01/30	154	60.32	4	60.65	59.10	150	7,563	1.98%	大買/鉅額交易
2024/01/29	0	0.00	16	61.32	61.00	-16	7,801	-0.21%
2024/01/26	32	61.78	85	62.02	60.50	-53	8,210	-0.65%
2024/01/25	106	64.28	159	64.10	61.90	-53	8,513	-0.62%	大買/大賣/
2024/01/24	25	67.36	182	67.49	66.50	-157	8,514	-1.84%	大賣/鉅額交易
2024/01/23	214	67.76	120	67.62	67.20	94	9,154	1.03%	大買/大賣/
2024/01/22	186	68.78	212	69.35	67.50	-26	9,326	-0.28%	大買/大賣/
2024/01/19	280	66.87	165	67.58	67.50	115	9,124	1.26%	大買/大賣/鉅額交易
2024/01/18	234	68.51	407	67.67	67.40	-173	9,163	-1.89%	大買/大賣/鉅額交易
2024/01/17	344	68.73	629	68.06	66.60	-285	9,059	-3.15%	大買/大賣/鉅額交易
2024/01/16	834	69.48	382	69.93	69.30	452	9,172	4.93%	大買/大賣/鉅額交易
2024/01/12	590	60.94	449	60.35	61.90	141	8,429	1.67%	大買/大賣/鉅額交易
2024/01/11	336	58.91	338	59.18	59.00	-2	8,034	-0.02%	大買/大賣/
2024/01/10	382	58.36	290	57.21	57.70	92	7,625	1.21%	大買/大賣/
2024/01/09	429	57.93	349	58.64	58.50	80	7,398	1.08%	大買/大賣/
2024/01/08	6	57.20	65	56.62	57.20	-59	6,694	-0.88%
2024/01/04	4	48.59	45	47.85	47.30	-41	6,555	-0.63%
2024/01/03	0	0.00	10	48.37	48.15	-10	6,659	-0.15%
2024/01/02	8	49.57	2	49.05	48.90	6	6,811	0.09%
2023/12/29	36	48.45	6	48.33	49.10	30	6,875	0.44%
2023/12/28	3	49.10	54	48.45	48.35	-51	6,896	-0.74%
2023/12/27	0	0.00	5	49.00	48.70	-5	6,912	-0.07%
2023/12/26	16	49.02	3	49.15	48.90	13	6,944	0.19%
2023/12/25	0	0.00	31	49.06	48.65	-31	7,038	-0.44%
2023/12/22	3	49.98	78	49.60	49.10	-75	7,064	-1.06%
2023/12/21	7	51.14	45	50.29	50.00	-38	7,119	-0.53%
2023/12/20	34	50.95	14	50.71	51.10	20	7,262	0.28%
2023/12/19	17	50.21	17	50.12	50.70	0	7,355	0.00%
2023/12/18	23	51.43	16	51.09	50.90	7	7,362	0.10%
2023/12/15	33	51.09	61	50.76	50.50	-28	7,388	-0.38%
2023/12/14	113	54.60	523	53.88	52.00	-410	7,455	-5.50%	大買/大賣/鉅額交易
2023/12/13	341	52.56	0	0.00	53.20	341	7,289	4.68%	大買/鉅額交易
2023/12/12	7	52.26	7	50.81	48.40	0	7,310	0.00%
2023/11/29	14	47.21	14	48.77	46.85	0	7,228	0.00%
2023/11/28	11	46.80	11	46.75	46.70	0	7,160	0.00%
2023/11/27	74	48.43	103	47.99	46.40	-29	7,146	-0.41%	大賣/
2023/11/24	62	46.79	33	46.74	46.95	29	7,093	0.41%
2023/11/22	82	48.51	165	48.18	47.50	-83	7,035	-1.18%	大賣/
2023/11/21	160	48.87	192	48.70	47.80	-32	6,948	-0.46%	大買/大賣/
2023/11/20	65	48.36	87	48.07	47.55	-22	6,772	-0.32%
2023/11/17	90	46.72	52	46.06	47.20	38	6,734	0.56%
2023/11/16	48	46.59	49	46.37	46.20	-1	6,747	-0.01%
2023/11/15	207	46.94	138	47.60	46.80	69	6,822	1.01%	大買/大賣/
2023/11/14	42	44.92	11	44.81	45.15	31	6,668	0.46%
2023/11/13	6	44.30	6	44.73	44.60	0	6,665	0.00%
2023/11/09	0	0.00	25	45.17	44.20	-25	6,626	-0.38%
2023/11/08	61	46.14	104	45.23	44.90	-43	6,608	-0.65%	大賣/
2023/11/07	85	45.71	57	44.90	45.35	28	6,599	0.42%
2023/11/06	96	46.13	56	46.44	46.50	40	6,546	0.61%
2023/11/03	31	45.59	31	45.97	44.80	0	6,501	0.00%
2023/11/02	35	45.17	35	45.38	44.80	0	6,556	0.00%
2023/11/01	66	44.28	103	44.28	44.10	-37	6,551	-0.56%	大賣/
2023/10/31	58	44.78	41	44.73	44.10	17	6,556	0.26%
2023/10/30	49	46.86	29	46.70	46.60	20	6,602	0.30%
2023/10/26	10	48.52	10	49.15	47.60	0	6,975	0.00%
2023/10/25	133	49.58	133	49.70	48.50	0	6,718	0.00%	大買/大賣/
2023/10/24	76	46.47	79	47.48	50.60	-3	6,311	-0.05%
2023/10/23	115	47.17	267	47.26	46.00	-152	6,006	-2.53%	大買/大賣/鉅額交易
2023/10/20	219	47.95	470	48.23	46.95	-251	5,896	-4.26%	大買/大賣/鉅額交易
2023/10/19	538	47.08	132	46.55	48.05	406	5,270	7.70%	大買/大賣/鉅額交易
2023/10/18	48	44.19	48	43.69	43.70	0	5,060	0.00%
2023/10/17	82	47.10	82	46.67	45.30	0	5,080	0.00%
2023/10/16	45	46.74	45	48.13	47.25	0	4,968	0.00%
2023/10/13	309	46.05	796	47.06	47.00	-487	4,932	-9.87%	大買/大賣/鉅額交易
2023/10/12	503	44.46	16	45.61	45.95	487	4,754	10.24%	大買/鉅額交易
2023/10/11	0	0.00	15	43.25	41.80	-15	4,808	-0.31%
2023/10/06	68	43.14	71	42.76	42.40	-3	5,166	-0.06%
2023/10/05	28	42.50	24	42.67	42.40	4	5,520	0.07%
2023/10/04	14	41.57	0	0.00	41.70	14	6,420	0.22%
2023/10/03	17	42.98	17	43.37	42.20	0	7,380	0.00%
2023/10/02	11	42.78	11	42.75	42.20	0	8,141	0.00%
2023/09/28	16	42.95	16	43.10	42.15	0	8,291	0.00%
2023/09/27	0	0.00	233	43.25	42.60	-233	8,504	-2.74%	大賣/鉅額交易
2023/09/26	294	44.21	131	44.15	44.25	163	9,144	1.78%	大買/大賣/鉅額交易
2023/09/25	89	42.87	28	43.21	43.50	61	9,347	0.65%
2023/09/22	10	41.46	17	40.85	41.55	-7	9,645	-0.07%
2023/09/21	22	40.84	48	40.75	40.55	-26	10,034	-0.26%
2023/09/20	51	42.20	75	42.25	41.60	-24	10,245	-0.23%
2023/09/19	128	43.84	121	43.58	42.85	7	10,336	0.07%	大買/大賣/
2023/09/18	59	43.49	0	0.00	42.80	59	10,341	0.57%
2023/09/15	5	43.45	91	42.62	43.00	-86	10,418	-0.83%
2023/09/14	14	43.13	90	43.66	43.95	-76	10,653	-0.71%
2023/09/13	198	42.23	36	41.99	42.20	162	10,630	1.52%	大買/鉅額交易
2023/09/12	1	41.15	1	41.45	40.05	0	10,639	0.00%
2023/09/11	48	41.99	49	41.92	40.85	-1	10,794	-0.01%
2023/09/08	50	41.27	49	41.40	42.35	1	10,913	0.01%
2023/09/07	1	40.75	1	40.75	40.60	0	10,887	0.00%
2023/09/04	0	0.00	6	40.13	39.75	-6	11,300	-0.05%
2023/09/01	15	40.50	30	40.61	40.30	-15	11,536	-0.13%
2023/08/31	21	40.21	0	0.00	40.55	21	11,784	0.18%
2023/08/30	0	0.00	18	40.62	40.35	-18	12,333	-0.15%
2023/08/29	18	41.11	8	41.41	40.15	10	12,476	0.08%
2023/08/28	20	40.78	69	41.18	40.80	-49	12,691	-0.39%
2023/08/25	77	42.40	48	43.12	42.55	29	13,101	0.22%
2023/08/24	72	43.45	56	43.46	42.50	16	13,664	0.12%
2023/08/23	61	44.63	55	44.76	43.25	6	14,050	0.04%
2023/08/22	22	43.84	16	43.83	43.95	6	14,574	0.04%
2023/08/21	39	42.08	73	42.28	43.80	-34	14,705	-0.23%
2023/08/18	9	41.50	38	41.27	41.10	-29	14,743	-0.20%
2023/08/17	65	40.87	7	40.41	41.50	58	15,045	0.39%
2023/08/16	8	39.87	3	40.15	40.35	5	15,583	0.03%
2023/08/15	20	39.99	25	40.12	40.10	-5	16,079	-0.03%
2023/08/14	8	39.08	3	39.25	39.10	5	16,205	0.03%
2023/08/11	31	41.06	53	40.69	40.00	-22	16,201	-0.14%
2023/08/10	17	40.20	129	40.64	40.65	-112	16,208	-0.69%	大賣/鉅額交易
2023/08/09	134	41.51	76	41.68	41.60	58	16,224	0.36%	大買/
2023/08/08	76	43.03	9	44.38	42.20	67	16,216	0.41%
2023/08/07	23	45.17	95	44.37	45.80	-72	16,131	-0.45%
2023/08/04	120	43.36	44	44.39	45.20	76	16,157	0.47%	大買/
2023/08/02	39	44.66	34	44.85	44.10	5	16,175	0.03%
2023/08/01	12	47.11	12	47.21	47.60	0	16,130	0.00%
2023/07/31	8	44.53	62	44.90	47.65	-54	15,817	-0.34%
2023/07/28	57	43.55	3	43.85	43.70	54	15,652	0.34%
2023/07/27	63	44.00	170	44.54	44.65	-107	15,659	-0.68%	大賣/鉅額交易
2023/07/26	105	43.99	144	44.36	43.60	-39	15,669	-0.25%	大買/大賣/
2023/07/25	168	45.46	92	45.66	45.10	76	15,752	0.48%	大買/
2023/07/24	107	45.44	391	45.61	45.20	-284	15,721	-1.81%	大買/大賣/鉅額交易
2023/07/21	134	46.19	128	46.17	46.00	6	15,644	0.04%	大買/大賣/
2023/07/20	199	48.01	59	47.82	47.70	140	15,640	0.90%	大買/鉅額交易
2023/07/19	155	48.11	139	48.34	47.60	16	15,599	0.10%	大買/大賣/
2023/07/18	297	49.31	113	51.40	48.50	184	15,586	1.18%	大買/大賣/鉅額交易
2023/07/17	152	51.59	144	52.51	51.00	8	15,457	0.05%	大買/大賣/
2023/07/14	62	50.92	62	51.49	51.10	0	15,248	0.00%
2023/07/13	90	52.00	90	52.05	51.20	0	15,427	0.00%
2023/07/10	136	52.47	136	52.48	54.10	0	14,255	0.00%	大買/大賣/
2023/07/07	529	48.22	556	48.37	49.25	-27	13,418	-0.20%	大買/大賣/
2023/07/06	252	44.84	247	45.37	45.00	5	12,783	0.04%	大買/大賣/
2023/07/05	170	47.10	148	47.03	45.40	22	13,043	0.17%	大買/大賣/
2023/07/04	406	50.78	665	50.50	48.20	-259	13,225	-1.96%	大買/大賣/鉅額交易
2023/07/03	40	46.80	98	47.26	50.00	-58	12,766	-0.45%
2023/06/30	370	44.27	358	45.42	45.50	12	12,464	0.10%	大買/大賣/
2023/06/29	715	43.70	434	43.30	43.00	281	12,182	2.31%	大買/大賣/鉅額交易
2023/06/28	330	41.89	388	41.81	41.60	-58	12,029	-0.48%	大買/大賣/
2023/06/27	193	40.01	111	40.12	39.75	82	12,254	0.67%	大買/大賣/
2023/06/26	26	43.21	83	43.20	42.25	-57	12,254	-0.47%
2023/06/21	104	45.00	47	45.09	44.90	57	12,301	0.46%	大買/
2023/06/19	88	45.19	88	44.97	44.20	0	11,953	0.00%
2023/06/16	51	44.26	94	44.30	43.60	-43	11,829	-0.36%
2023/06/15	62	44.12	19	44.22	44.10	43	11,728	0.37%
2023/06/14	2	44.10	30	44.18	42.80	-28	11,558	-0.24%
2023/06/13	76	42.67	65	42.92	43.00	11	11,406	0.10%
2023/06/12	78	41.71	61	42.09	41.95	17	11,336	0.15%
2023/06/09	0	0.00	7	45.42	45.00	-7	11,153	-0.06%
2023/06/08	92	44.67	85	44.84	44.30	7	10,955	0.06%
2023/06/07	62	44.14	102	44.17	44.50	-40	10,763	-0.37%	大賣/
2023/06/06	42	42.84	53	45.38	43.45	-11	10,521	-0.10%
2023/06/05	160	44.63	109	45.66	44.95	51	10,263	0.50%	大買/大賣/
2023/06/02	11	42.87	11	43.09	43.25	0	9,719	0.00%
2023/06/01	125	43.04	125	43.33	43.35	0	9,563	0.00%	大買/大賣/
2023/05/31	88	44.17	275	44.50	42.60	-187	9,336	-2.00%	大賣/鉅額交易
2023/05/30	553	43.79	366	43.88	43.55	187	8,900	2.10%	大買/大賣/鉅額交易
2023/05/25	149	36.25	440	37.08	36.95	-291	7,304	-3.98%	大買/大賣/鉅額交易
2023/05/24	455	36.46	138	36.58	36.35	317	7,109	4.46%	大買/大賣/鉅額交易
2023/05/23	143	37.66	221	38.02	37.35	-78	6,978	-1.12%	大買/大賣/
2023/05/22	422	37.16	385	36.80	37.00	37	6,692	0.55%	大買/大賣/
2023/05/19	214	35.51	172	35.46	35.95	42	6,129	0.69%	大買/大賣/
2023/05/18	58	32.11	114	31.66	32.80	-56	5,622	-1.00%	大賣/
2023/05/17	27	30.30	17	30.02	30.00	10	5,498	0.18%
2023/05/16	26	29.63	49	30.06	30.00	-23	5,470	-0.42%
2023/05/15	70	29.96	117	30.41	29.55	-47	5,425	-0.87%	大賣/
2023/05/12	48	28.84	59	28.81	29.45	-11	5,366	-0.20%
2023/05/11	60	27.75	155	27.76	27.80	-95	5,315	-1.79%	大賣/
2023/05/10	181	27.64	48	27.57	28.40	133	5,295	2.51%	大買/鉅額交易
2023/05/08	77	32.36	15	32.42	32.20	62	5,120	1.21%
2023/05/05	28	31.33	26	31.67	31.20	2	5,027	0.04%
2023/05/04	8	31.74	5	31.80	31.90	3	4,982	0.06%
2023/05/03	42	30.70	33	30.72	31.00	9	4,916	0.18%
2023/05/02	1	32.30	1	32.25	32.00	0	4,863	0.00%
2023/04/28	40	31.29	70	31.65	32.70	-30	4,784	-0.63%
2023/04/27	27	30.31	75	29.90	30.00	-48	4,626	-1.04%
2023/04/26	86	30.41	70	30.52	30.20	16	4,587	0.35%
2023/04/25	84	30.75	64	31.44	30.50	20	4,549	0.44%
2023/04/24	108	31.73	87	31.87	31.70	21	4,466	0.47%	大買/
2023/04/21	126	31.39	181	31.70	30.85	-55	4,420	-1.24%	大買/大賣/
2023/04/20	146	32.53	84	32.54	32.45	62	4,323	1.43%	大買/
2023/04/19	36	34.68	62	34.87	34.05	-26	4,215	-0.62%
2023/04/18	81	35.64	130	36.75	34.80	-49	4,127	-1.19%	大賣/
2023/04/17	195	34.33	111	34.31	36.30	84	3,699	2.27%	大買/大賣/
2023/04/14	37	33.56	37	33.55	33.00	0	3,440	0.00%
2023/04/13	129	34.36	221	34.27	34.15	-92	3,308	-2.78%	大買/大賣/
2023/04/12	101	34.17	94	34.27	34.10	7	3,179	0.22%	大買/
2023/04/11	29	34.19	29	34.23	33.90	0	3,037	0.00%
2023/04/10	253	33.73	205	33.63	33.80	48	2,859	1.68%	大買/大賣/
2023/04/07	103	31.03	75	31.17	31.50	28	2,430	1.15%	大買/
2023/04/06	23	29.67	45	28.79	30.45	-22	2,014	-1.09%
2023/03/31	89	26.95	57	26.92	27.70	32	1,729	1.85%
2023/03/30	1	27.10	39	27.69	27.30	-38	1,676	-2.27%
2023/03/29	86	28.03	96	28.23	27.90	-10	1,598	-0.63%
2023/03/28	226	28.27	162	28.31	28.20	64	1,355	4.72%	大買/大賣/
2023/03/27	19	26.47	30	26.88	28.25	-11	903	-1.22%
2023/03/24	56	25.63	37	25.49	25.70	19	788	2.41%
2023/03/23	63	24.43	93	24.82	24.55	-30	646	-4.64%
2023/03/22	21	23.54	9	23.58	23.30	12	601	1.99%
2023/03/21	2	23.35	7	23.15	23.25	-5	598	-0.84%
2023/03/20	11	22.66	18	23.03	23.15	-7	605	-1.16%
2023/03/17	28	22.22	0	0.00	22.40	28	623	4.49%
2023/03/16	12	21.57	18	21.61	21.40	-6	695	-0.86%
2023/03/15	0	0.00	1	22.55	22.40	-1	736	-0.14%
2023/03/14	0	0.00	4	22.60	22.45	-4	762	-0.52%
2023/03/13	12	22.44	6	22.30	22.80	6	790	0.76%
2023/03/10	23	23.19	31	23.21	22.75	-8	840	-0.95%
2023/03/09	9	22.92	23	23.05	22.85	-14	900	-1.56%
2023/03/08	0	0.00	35	23.35	23.25	-35	1,193	-2.93%
2023/03/07	32	23.14	11	23.24	23.05	21	1,466	1.43%
2023/03/06	9	22.51	1	22.60	22.50	8	1,487	0.54%
2023/03/03	2	22.45	19	22.53	22.40	-17	1,498	-1.13%
2023/03/02	20	22.31	0	0.00	22.20	20	1,509	1.32%
2023/03/01	23	21.65	22	22.10	22.00	1	1,527	0.07%
2023/02/24	7	21.48	0	0.00	21.35	7	1,560	0.45%
2023/02/23	1	21.75	4	21.83	21.65	-3	1,642	-0.18%
2023/02/22	20	21.59	13	21.63	21.70	7	1,699	0.41%
2023/02/21	16	22.19	17	22.10	21.95	-1	1,733	-0.06%
2023/02/20	5	22.05	20	22.47	22.45	-15	1,726	-0.87%
2023/02/16	27	20.99	0	0.00	21.00	27	1,709	1.58%
2023/02/15	0	0.00	28	21.32	20.80	-28	1,723	-1.63%
2023/02/13	4	20.45	1	20.35	20.60	3	1,744	0.17%
2023/02/10	0	0.00	8	20.55	20.40	-8	1,755	-0.46%
2023/02/08	31	20.59	5	20.70	20.50	26	1,782	1.46%
2023/02/07	5	20.82	0	0.00	20.90	5	1,771	0.28%
2023/02/06	2	20.50	1	20.45	20.65	1	1,772	0.06%
2023/02/03	1	20.55	2	20.70	20.50	-1	1,776	-0.06%
2023/02/02	0	0.00	1	20.45	20.70	-1	1,783	-0.06%
2023/02/01	0	0.00	9	20.26	20.25	-9	1,790	-0.50%
2023/01/13	0	0.00	7	19.95	19.80	-7	1,836	-0.38%
2023/01/11	4	20.06	0	0.00	20.15	4	1,865	0.21%
2023/01/10	15	20.21	0	0.00	20.10	15	1,887	0.79%
2023/01/09	0	0.00	3	20.80	20.75	-3	1,905	-0.16%
2023/01/06	3	20.70	0	0.00	20.70	3	1,941	0.15%
2023/01/04	1	20.55	29	21.10	21.00	-28	2,038	-1.37%
2023/01/03	9	20.29	4	20.33	20.45	5	2,095	0.24%
2022/12/29	0	0.00	1	20.00	20.55	-1	2,336	-0.04%
2022/12/28	0	0.00	3	20.42	20.20	-3	2,574	-0.12%
2022/12/26	0	0.00	7	20.59	20.25	-7	3,490	-0.20%
2022/12/23	10	20.35	17	20.09	20.60	-7	3,706	-0.19%
2022/12/22	0	0.00	4	20.25	20.10	-4	3,756	-0.11%
2022/12/21	29	20.00	0	0.00	20.00	29	3,809	0.76%
2022/12/20	16	20.56	42	20.22	19.90	-26	3,852	-0.67%
2022/12/19	8	20.91	10	20.94	20.75	-2	3,840	-0.05%
2022/12/16	7	20.93	10	21.05	21.05	-3	3,850	-0.08%
2022/12/15	13	21.30	0	0.00	21.50	13	3,847	0.34%
2022/12/14	50	21.59	35	21.42	21.60	15	3,858	0.39%
2022/12/07	0	0.00	54	22.49	22.15	-54	3,967	-1.36%
2022/12/06	22	24.81	0	0.00	24.60	22	3,914	0.56%
2022/12/05	10	24.35	40	24.79	24.50	-30	3,886	-0.77%
2022/12/02	156	25.14	140	24.81	24.60	16	3,853	0.42%	大買/大賣/
2022/12/01	79	24.98	1	24.90	24.80	78	3,803	2.05%
2022/11/30	172	25.78	201	26.28	25.15	-29	3,733	-0.78%	大買/大賣/
2022/11/29	19	25.52	56	24.70	25.60	-37	3,432	-1.08%
2022/11/28	28	23.08	89	23.48	23.95	-61	3,147	-1.94%
2022/11/25	0	0.00	13	23.00	22.35	-13	3,128	-0.42%
2022/11/24	26	22.93	24	23.06	23.25	2	3,111	0.06%
2022/11/23	64	23.20	5	23.51	22.85	59	3,092	1.91%
2022/11/22	72	23.39	23	23.53	23.35	49	3,072	1.59%
2022/11/21	126	23.62	134	23.39	23.95	-8	3,031	-0.26%	大買/大賣/
2022/11/18	67	22.83	41	22.56	22.80	26	2,946	0.88%
2022/11/17	84	21.71	85	22.39	22.35	-1	2,885	-0.03%
2022/11/16	1	20.80	13	20.55	20.90	-12	2,843	-0.42%
2022/11/15	16	20.62	14	20.40	20.70	2	2,840	0.07%
2022/11/14	24	20.74	0	0.00	20.85	24	2,842	0.84%
2022/11/11	7	21.27	58	20.92	20.60	-51	2,866	-1.78%
2022/11/10	23	21.71	9	21.34	21.10	14	2,847	0.49%
2022/11/09	0	0.00	90	22.11	21.80	-90	2,839	-3.17%
2022/11/07	0	0.00	8	22.23	21.75	-8	2,804	-0.29%
2022/11/04	0	0.00	19	22.25	22.10	-19	2,794	-0.68%
2022/11/01	6	20.77	0	0.00	20.85	6	2,822	0.21%
2022/10/28	30	20.03	8	20.36	19.70	22	2,825	0.78%
2022/10/27	9	20.73	0	0.00	20.75	9	2,825	0.32%
2022/10/26	6	20.33	17	20.47	20.10	-11	2,836	-0.39%
2022/10/25	5	20.79	2	20.95	20.70	3	2,859	0.10%
2022/10/24	18	21.51	9	21.61	21.35	9	2,851	0.32%
2022/10/21	13	20.92	18	21.50	20.65	-5	2,837	-0.18%
2022/10/20	1	21.15	2	21.50	21.65	-1	2,821	-0.04%
2022/10/19	6	22.16	0	0.00	21.65	6	2,807	0.21%
2022/10/18	22	21.94	0	0.00	22.30	22	2,789	0.79%
2022/10/14	0	0.00	9	21.95	21.70	-9	2,734	-0.33%
2022/10/13	8	22.29	0	0.00	21.05	8	2,698	0.30%
2022/10/12	34	23.30	30	23.11	22.80	4	2,644	0.15%
2022/10/07	72	25.47	63	25.64	24.80	9	2,530	0.36%
2022/10/06	126	25.99	58	26.46	26.00	68	2,434	2.79%	大買/
2022/10/04	4	25.85	4	25.95	26.45	0	2,069	0.00%
2022/09/30	79	22.34	79	23.20	24.60	0	1,177	0.00%
2022/09/29	4	21.91	4	22.20	22.40	0	959	0.00%
2022/09/28	2	22.05	2	22.30	20.40	0	900	0.00%
2022/09/27	4	22.45	25	22.43	20.80	-21	848	-2.47%
2022/09/26	25	21.56	23	21.28	21.25	2	797	0.25%
2022/09/23	20	22.03	6	22.48	21.60	14	790	1.77%
2022/09/22	3	22.52	9	22.68	22.70	-6	774	-0.77%
2022/09/21	30	22.66	18	22.78	22.85	12	763	1.57%
2022/09/20	1	22.95	44	22.87	22.55	-43	743	-5.78%
2022/09/19	64	22.36	16	22.60	23.15	48	705	6.81%
2022/09/16	0	0.00	28	22.13	22.20	-28	641	-4.37%
2022/09/15	0	0.00	9	21.22	21.45	-9	520	-1.73%
2022/09/14	13	19.20	0	0.00	19.50	13	492	2.64%
2022/09/12	11	19.62	2	19.75	19.90	9	490	1.84%
2022/09/07	9	19.34	0	0.00	19.10	9	491	1.83%
2022/09/06	5	21.25	5	20.97	20.30	0	485	0.00%
2022/09/05	2	21.25	25	21.68	21.25	-23	480	-4.79%
2022/09/02	0	0.00	12	21.80	21.85	-12	475	-2.52%
2022/09/01	7	21.85	8	21.59	21.80	-1	469	-0.21%
2022/08/30	3	21.20	0	0.00	21.40	3	448	0.67%
2022/08/29	3	20.45	2	20.85	20.85	1	447	0.22%
2022/08/26	1	21.75	2	21.65	21.45	-1	441	-0.23%
2022/08/25	15	21.54	1	21.50	21.50	14	438	3.20%
2022/08/24	0	0.00	4	21.60	21.15	-4	437	-0.91%
2022/08/23	5	21.18	0	0.00	21.30	5	437	1.14%
2022/08/22	11	21.65	5	21.81	21.35	6	435	1.38%
2022/08/19	12	21.46	17	21.60	21.50	-5	427	-1.17%
2022/08/18	26	21.51	36	21.65	21.45	-10	413	-2.42%
2022/08/16	5	20.40	0	0.00	20.45	5	370	1.35%
2022/08/15	0	0.00	2	20.43	20.15	-2	365	-0.55%
2022/08/12	20	20.51	1	20.40	20.35	19	361	5.25%
2022/08/11	0	0.00	22	20.16	20.05	-22	353	-6.22%
2022/08/10	39	20.31	0	0.00	20.45	39	349	11.16%
2022/08/09	8	19.73	3	20.22	19.75	5	339	1.47%
2022/08/08	8	20.23	10	20.38	19.95	-2	332	-0.60%
2022/08/05	0	0.00	2	19.90	19.15	-2	299	-0.67%
2022/08/04	12	19.43	7	19.26	19.15	5	291	1.71%
2022/08/03	9	19.78	10	20.00	19.00	-1	283	-0.35%
2022/08/02	26	19.16	28	19.76	19.60	-2	271	-0.74%
2022/08/01	38	19.23	40	19.55	19.50	-2	256	-0.78%
2022/07/29	0	0.00	1	18.00	18.15	-1	225	-0.44%
2022/07/20	0	0.00	2	18.25	18.10	-2	227	-0.88%
2022/07/19	1	18.20	0	0.00	18.15	1	228	0.44%
2022/07/14	0	0.00	2	17.80	17.75	-2	238	-0.84%
2022/07/13	1	16.85	2	17.68	17.30	-1	235	-0.42%
2022/07/11	10	16.97	0	0.00	17.15	10	217	4.60%
2022/07/05	0	0.00	1	17.00	16.45	-1	216	-0.46%
2022/07/04	0	0.00	2	16.50	16.25	-2	219	-0.91%
2022/07/01	9	16.30	2	17.30	16.05	7	244	2.86%
2022/06/30	0	0.00	2	17.85	17.50	-2	242	-0.83%
2022/06/23	0	0.00	4	18.05	18.20	-4	347	-1.15%
2022/06/20	0	0.00	4	18.43	18.05	-4	373	-1.07%
2022/06/17	5	18.45	5	18.64	18.60	0	371	0.00%
2022/06/16	0	0.00	3	19.50	18.80	-3	369	-0.81%
2022/06/15	6	18.90	0	0.00	19.05	6	367	1.63%
2022/06/13	11	19.03	0	0.00	19.00	11	366	3.00%
2022/06/08	1	19.95	0	0.00	19.80	1	364	0.27%
2022/06/07	0	0.00	3	20.15	20.00	-3	363	-0.83%
2022/05/27	0	0.00	2	20.35	20.35	-2	377	-0.53%
2022/05/26	0	0.00	1	20.10	20.05	-1	378	-0.26%
2022/05/24	1	20.40	0	0.00	20.30	1	390	0.26%
2022/05/19	2	19.60	0	0.00	20.35	2	393	0.51%
2022/05/18	1	20.50	0	0.00	20.10	1	395	0.25%
2022/05/17	6	19.79	0	0.00	20.05	6	397	1.51%
2022/05/16	6	20.26	6	20.33	20.00	0	395	0.00%
2022/05/12	0	0.00	2	19.03	18.80	-2	395	-0.51%
2022/05/11	0	0.00	3	19.63	19.10	-3	393	-0.76%
2022/05/10	5	19.37	3	19.55	19.50	2	396	0.51%
2022/05/09	3	19.10	8	19.03	18.95	-5	398	-1.25%
2022/04/11	16	21.30	2	21.55	21.25	14	413	3.38%
2022/04/08	7	22.02	5	21.91	21.80	2	413	0.48%
2022/04/07	21	21.69	22	22.24	21.20	-1	411	-0.24%
2022/03/31	6	21.78	6	21.73	21.60	0	393	0.00%
2022/03/30	3	21.35	4	21.11	21.20	-1	388	-0.26%
2022/03/29	0	0.00	1	21.80	21.60	-1	384	-0.26%
2022/03/28	21	21.95	18	22.23	22.00	3	379	0.79%
2022/03/25	15	20.42	16	20.92	21.30	-1	322	-0.31%
2022/03/23	3	19.25	0	0.00	19.20	3	364	0.82%
2022/03/21	6	19.60	0	0.00	19.30	6	380	1.58%
2022/03/18	2	19.15	0	0.00	19.00	2	388	0.52%
2022/03/17	7	18.99	0	0.00	19.00	7	393	1.78%
2022/03/07	2	18.73	0	0.00	18.55	2	428	0.47%
2022/03/02	1	20.80	0	0.00	20.75	1	440	0.23%
2022/03/01	1	20.30	0	0.00	20.60	1	451	0.22%
2022/02/24	7	19.79	8	20.06	19.75	-1	470	-0.21%
2022/02/21	5	21.33	0	0.00	21.35	5	512	0.97%
2022/02/18	7	21.12	0	0.00	21.25	7	542	1.29%
2022/02/17	6	21.30	0	0.00	21.10	6	645	0.93%
2022/02/14	5	20.35	0	0.00	20.40	5	900	0.56%
2022/02/10	0	0.00	5	21.50	21.20	-5	935	-0.53%
2022/01/26	0	0.00	7	19.70	19.30	-7	1,104	-0.63%
2022/01/25	4	19.73	3	19.87	19.30	1	1,292	0.08%
2022/01/24	0	0.00	10	19.35	19.80	-10	1,329	-0.75%
2022/01/21	0	0.00	1	20.20	19.80	-1	1,350	-0.07%
2022/01/19	0	0.00	1	20.70	20.45	-1	1,422	-0.07%
2022/01/18	0	0.00	11	20.81	20.90	-11	1,528	-0.72%
2022/01/17	2	20.85	0	0.00	21.20	2	1,548	0.13%
2022/01/12	0	0.00	11	21.00	21.00	-11	1,772	-0.62%
2022/01/07	0	0.00	13	22.40	21.75	-13	1,765	-0.74%
2022/01/05	0	0.00	12	22.80	22.40	-12	1,753	-0.68%
2022/01/04	0	0.00	1	22.95	22.85	-1	1,753	-0.06%
2022/01/03	0	0.00	2	22.90	22.85	-2	1,758	-0.11%
2021/12/30	3	23.73	1	24.00	23.75	2	1,754	0.11%
2021/12/28	5	24.03	3	24.12	23.90	2	1,754	0.11%
2021/12/27	7	24.06	7	24.46	24.30	0	1,763	0.00%
2021/12/24	0	0.00	15	23.65	23.60	-15	1,779	-0.84%
2021/12/17	4	24.88	2	24.75	24.40	2	1,790	0.11%
2021/12/16	1	24.10	4	23.63	23.95	-3	1,739	-0.17%
2021/12/15	11	23.43	1	23.60	23.60	10	1,741	0.57%
2021/12/14	0	0.00	9	23.00	22.85	-9	1,776	-0.51%
2021/12/13	7	23.54	0	0.00	23.65	7	1,812	0.39%
2021/12/09	16	23.36	4	23.35	23.15	12	1,802	0.67%
2021/12/08	6	23.35	6	23.02	22.90	0	1,796	0.00%
2021/12/07	8	23.42	15	23.26	23.25	-7	1,790	-0.39%
2021/12/06	3	23.67	1	23.45	23.80	2	1,787	0.11%
2021/12/03	6	23.13	3	23.35	23.40	3	1,788	0.17%
2021/12/02	1	23.70	12	23.18	22.70	-11	1,790	-0.61%
2021/12/01	7	23.80	0	0.00	23.80	7	1,780	0.39%
2021/11/30	8	23.46	0	0.00	23.75	8	1,778	0.45%
2021/11/29	6	22.53	25	22.05	23.20	-19	1,775	-1.07%
2021/11/26	1	23.05	11	23.55	23.00	-10	1,764	-0.57%
2021/11/25	0	0.00	3	24.00	23.60	-3	1,758	-0.17%
2021/11/24	16	24.03	5	24.34	24.00	11	1,747	0.63%
2021/11/23	35	24.95	40	24.95	24.40	-5	1,734	-0.29%
2021/11/22	23	25.18	29	25.44	25.30	-6	1,723	-0.35%
2021/11/19	57	26.09	57	26.05	26.00	0	1,717	0.00%
2021/11/18	57	26.36	56	26.39	26.00	1	1,700	0.06%
2021/11/17	45	27.13	35	26.86	26.55	10	1,678	0.60%
2021/11/16	115	27.70	115	27.82	27.25	0	1,650	0.00%	大買/大賣/
2021/11/15	178	26.63	218	26.97	27.30	-40	1,551	-2.58%	大買/大賣/
2021/11/12	13	26.13	75	25.98	25.60	-62	1,457	-4.25%
2021/11/11	275	26.35	180	26.67	26.45	95	1,411	6.73%	大買/大賣/
2021/11/10	37	25.66	39	25.71	25.35	-2	1,310	-0.15%
2021/11/09	16	25.38	10	25.22	25.05	6	1,292	0.46%
2021/11/08	38	25.65	35	25.64	25.55	3	1,282	0.23%
2021/11/05	136	25.80	177	25.51	25.45	-41	1,271	-3.23%	大買/大賣/
2021/11/04	55	25.63	14	25.28	25.15	41	1,193	3.44%
2021/11/02	130	25.92	170	25.96	25.50	-40	1,204	-3.32%	大買/大賣/
2021/11/01	31	23.91	49	24.17	24.80	-18	1,015	-1.77%
2021/10/29	78	23.24	7	23.34	23.40	71	981	7.23%
2021/10/28	75	23.88	51	23.98	23.10	24	961	2.50%
2021/10/27	0	0.00	3	23.23	22.95	-3	919	-0.33%
2021/10/26	3	23.50	5	24.28	23.50	-2	902	-0.22%
2021/10/25	10	23.36	6	23.66	23.25	4	797	0.50%
2021/10/22	148	23.57	153	23.66	23.80	-5	785	-0.64%	大買/大賣/
2021/10/21	0	0.00	6	23.48	24.00	-6	670	-0.90%
2021/10/20	3	21.85	0	0.00	21.85	3	607	0.49%
2021/10/19	1	19.70	0	0.00	19.90	1	576	0.17%
2021/10/18	3	19.77	0	0.00	19.55	3	584	0.51%
2021/10/14	0	0.00	5	19.35	19.60	-5	599	-0.83%
2021/10/13	0	0.00	5	19.53	19.35	-5	605	-0.83%
2021/10/12	5	20.12	5	19.87	20.00	0	609	0.00%
2021/10/08	29	21.00	0	0.00	20.70	29	607	4.77%
2021/10/06	0	0.00	7	19.36	19.25	-7	636	-1.10%
2021/10/01	37	21.47	44	21.24	20.65	-7	637	-1.10%
2021/09/29	36	20.33	4	20.54	20.50	32	637	5.02%
2021/09/28	2	20.70	3	21.05	20.70	-1	632	-0.16%
2021/09/23	0	0.00	8	19.19	18.80	-8	672	-1.19%
2021/09/22	0	0.00	4	18.98	18.90	-4	677	-0.59%
2021/09/17	5	20.17	20	20.98	20.30	-15	676	-2.22%
2021/09/16	14	20.51	11	20.53	20.80	3	660	0.45%
2021/09/13	0	0.00	1	18.85	18.95	-1	718	-0.14%
2021/09/09	3	18.65	0	0.00	18.80	3	741	0.40%
2021/09/08	0	0.00	8	18.36	18.05	-8	742	-1.08%
2021/09/07	9	18.45	7	18.74	18.45	2	746	0.27%
2021/09/06	0	0.00	8	19.25	19.00	-8	749	-1.07%
2021/09/03	0	0.00	4	19.25	19.30	-4	754	-0.53%
2021/09/02	0	0.00	9	19.82	19.30	-9	757	-1.19%
2021/09/01	1	19.90	4	19.99	19.85	-3	762	-0.39%
2021/08/31	1	19.95	2	20.10	19.90	-1	765	-0.13%
2021/08/30	1	20.25	4	20.24	20.25	-3	771	-0.39%
2021/08/27	0	0.00	1	20.40	20.30	-1	779	-0.13%
2021/08/26	1	20.40	5	20.37	20.25	-4	786	-0.51%
2021/08/25	13	20.53	6	20.58	20.80	7	817	0.86%
2021/08/24	1	19.95	1	20.25	19.90	0	828	0.00%
2021/08/23	8	19.80	2	19.70	19.80	6	837	0.72%
2021/08/20	0	0.00	4	19.51	19.35	-4	842	-0.47%
2021/08/19	21	20.14	7	20.07	19.80	14	845	1.66%
2021/08/18	17	18.96	20	18.76	19.95	-3	848	-0.35%
2021/08/17	12	19.90	4	19.54	19.20	8	856	0.93%
2021/08/13	0	0.00	3	20.20	20.45	-3	872	-0.34%
2021/08/12	7	20.57	4	20.29	20.50	3	879	0.34%
2021/08/11	1	20.05	1	19.90	20.00	0	894	0.00%
2021/08/09	27	20.55	27	20.84	20.65	0	925	0.00%
2021/08/06	0	0.00	14	21.50	22.25	-14	932	-1.50%
2021/08/05	1	21.90	14	22.21	22.00	-13	928	-1.40%
2021/08/04	34	22.25	0	0.00	22.15	34	966	3.52%
2021/08/03	1	21.80	0	0.00	21.85	1	992	0.10%
2021/07/27	12	23.72	19	23.33	23.20	-7	1,082	-0.65%
2021/07/26	14	23.89	6	23.87	23.90	8	1,112	0.72%
2021/07/23	13	22.93	2	23.05	23.10	11	1,123	0.98%
2021/07/20	2	23.60	0	0.00	23.20	2	1,160	0.17%
2021/07/16	7	23.93	6	24.18	24.05	1	1,229	0.08%
2021/07/15	1	23.25	1	23.15	23.75	0	1,254	0.00%
2021/07/14	2	23.35	15	23.29	23.25	-13	1,275	-1.02%
2021/07/13	80	24.52	63	23.96	23.60	17	1,297	1.31%
2021/07/12	0	0.00	17	23.98	23.75	-17	1,304	-1.30%
2021/07/09	12	23.99	4	24.08	23.95	8	1,334	0.60%
2021/07/08	16	23.99	0	0.00	24.25	16	1,417	1.13%
2021/07/07	0	0.00	8	24.00	23.75	-8	1,526	-0.52%
2021/07/06	4	24.94	21	24.63	24.05	-17	1,608	-1.06%
2021/07/05	0	0.00	17	25.36	25.15	-17	1,658	-1.02%
2021/07/02	44	25.14	36	25.18	25.20	8	1,697	0.47%
2021/07/01	62	25.88	82	25.42	24.20	-20	1,757	-1.14%
2021/06/30	24	24.88	17	24.77	24.60	7	1,771	0.40%
2021/06/29	10	24.64	22	24.87	24.20	-12	1,803	-0.67%
2021/06/28	3	25.18	13	25.28	24.95	-10	1,854	-0.54%
2021/06/25	82	25.61	19	25.51	25.45	63	1,970	3.20%
2021/06/24	9	25.60	16	25.95	25.30	-7	1,988	-0.35%
2021/06/23	95	23.78	74	24.50	25.00	21	1,965	1.07%
2021/06/22	9	23.14	30	23.25	22.75	-21	2,001	-1.05%
2021/06/21	0	0.00	21	23.54	22.95	-21	2,126	-0.99%
2021/06/18	1	24.15	16	24.27	24.05	-15	2,224	-0.67%
2021/06/17	10	24.00	0	0.00	24.00	10	2,486	0.40%
2021/06/16	2	23.85	8	24.19	23.80	-6	2,767	-0.22%
2021/06/15	8	24.30	27	24.19	24.15	-19	2,882	-0.66%
2021/06/11	8	24.90	23	24.72	24.45	-15	2,956	-0.51%
2021/06/10	30	24.55	23	24.58	24.60	7	3,006	0.23%
2021/06/09	45	24.58	39	24.53	24.45	6	3,091	0.19%
2021/06/08	26	24.48	29	24.49	24.40	-3	3,263	-0.09%
2021/06/07	47	24.65	50	24.65	24.40	-3	3,498	-0.09%
2021/06/04	19	25.16	28	25.37	24.80	-9	3,729	-0.24%
2021/06/03	46	25.53	43	25.63	25.60	3	3,981	0.08%
2021/06/02	93	25.83	216	26.16	25.50	-123	4,395	-2.80%	大賣/鉅額交易
2021/06/01	77	26.85	70	27.08	27.15	7	4,552	0.15%
2021/05/31	34	26.15	48	26.19	26.00	-14	4,587	-0.31%
2021/05/28	43	26.01	37	25.99	25.95	6	4,635	0.13%
2021/05/27	35	25.70	18	25.61	25.60	17	4,670	0.36%
2021/05/26	20	25.78	30	25.99	25.60	-10	4,741	-0.21%
2021/05/25	37	26.33	36	26.40	25.90	1	4,748	0.02%
2021/05/24	82	25.66	24	25.58	26.10	58	4,753	1.22%
2021/05/21	41	24.98	36	25.02	25.00	5	4,753	0.11%
2021/05/20	12	24.78	88	24.70	24.30	-76	4,764	-1.60%
2021/05/19	113	25.00	95	24.95	25.40	18	4,773	0.38%	大買/
2021/05/18	199	23.80	60	23.38	24.20	139	4,790	2.90%	大買/鉅額交易
2021/05/17	123	22.67	145	22.83	22.00	-22	4,796	-0.46%	大買/大賣/
2021/05/14	147	24.67	157	24.53	24.00	-10	4,785	-0.21%	大買/大賣/
2021/05/13	91	23.37	98	23.40	23.45	-7	4,777	-0.15%
2021/05/12	60	25.70	97	25.94	25.15	-37	4,747	-0.78%
2021/05/11	156	27.04	87	27.45	27.00	69	4,721	1.46%	大買/
2021/05/10	28	29.12	82	29.34	29.05	-54	4,704	-1.15%
2021/05/07	104	29.69	34	29.25	30.20	70	4,716	1.48%	大買/
2021/05/06	31	29.02	146	29.05	28.50	-115	4,707	-2.44%	大賣/鉅額交易
2021/05/05	43	29.49	42	29.15	28.80	1	4,702	0.02%
2021/05/04	99	28.60	52	28.85	28.60	47	4,700	1.00%
2021/05/03	124	30.65	108	30.46	29.70	16	4,684	0.34%	大買/大賣/
2021/04/29	3	33.55	68	33.33	32.90	-65	4,672	-1.39%
2021/04/28	88	34.05	0	0.00	33.70	88	4,683	1.88%
2021/04/27	13	34.44	62	34.28	33.50	-49	4,708	-1.04%
2021/04/26	45	34.55	58	34.27	34.50	-13	4,726	-0.28%
2021/04/23	89	34.28	27	34.26	34.30	62	4,723	1.31%
2021/04/22	21	33.91	21	33.85	32.90	0	4,740	0.00%
2021/04/21	58	36.18	94	36.00	35.75	-36	4,781	-0.75%
2021/04/20	71	36.00	43	35.73	35.70	28	4,824	0.58%
2021/04/19	43	36.87	33	36.91	35.55	10	4,828	0.21%
2021/04/16	47	37.36	170	37.05	36.75	-123	4,808	-2.56%	大賣/鉅額交易
2021/04/15	122	36.70	32	36.24	37.05	90	4,824	1.87%	大買/
2021/04/14	136	36.35	103	36.70	35.65	33	4,844	0.68%	大買/大賣/
2021/04/13	148	37.74	226	37.81	36.90	-78	4,817	-1.62%	大買/大賣/
2021/04/12	52	34.42	72	36.30	36.40	-20	4,750	-0.42%
2021/04/09	100	35.10	4	35.90	34.85	96	4,692	2.05%
2021/04/08	95	36.84	112	36.76	36.20	-17	4,658	-0.36%	大賣/
2021/04/07	110	36.49	45	36.67	36.20	65	4,654	1.40%	大買/
2021/04/06	33	38.28	28	38.25	37.50	5	4,608	0.11%
2021/04/01	12	39.17	21	39.38	38.85	-9	4,610	-0.20%
2021/03/31	22	39.18	45	39.33	39.20	-23	4,601	-0.50%
2021/03/30	158	38.87	179	39.51	38.80	-21	4,562	-0.46%	大買/大賣/
2021/03/29	58	37.75	57	37.64	37.30	1	4,467	0.02%
2021/03/26	37	37.73	50	37.67	37.80	-13	4,486	-0.29%
2021/03/25	26	37.47	14	37.81	37.35	12	4,503	0.27%
2021/03/24	71	38.83	150	38.59	38.00	-79	4,556	-1.73%	大賣/
2021/03/23	219	37.12	140	37.41	37.10	79	4,477	1.76%	大買/大賣/
2021/03/19	9	36.95	9	37.48	38.35	0	4,180	0.00%
2021/03/18	65	32.37	153	34.44	34.90	-88	3,929	-2.24%	大賣/
2021/03/17	50	32.35	79	32.31	31.75	-29	3,865	-0.75%
2021/03/16	126	33.09	82	33.16	32.75	44	3,847	1.14%	大買/
2021/03/15	200	33.07	216	32.97	33.00	-16	3,853	-0.42%	大買/大賣/
2021/03/12	255	32.19	166	32.14	32.90	89	3,821	2.33%	大買/大賣/
2021/03/11	22	34.42	22	34.34	32.10	0	3,690	0.00%
2021/03/10	284	32.93	286	32.77	33.50	-2	3,470	-0.06%	大買/大賣/
2021/03/09	284	31.49	293	31.69	32.10	-9	3,266	-0.28%	大買/大賣/
2021/03/08	152	30.60	203	30.55	30.85	-51	3,155	-1.62%	大買/大賣/
2021/03/05	297	28.89	242	28.89	29.90	55	2,882	1.91%	大買/大賣/
2021/03/04	116	27.59	109	27.77	27.20	7	2,802	0.25%	大買/大賣/
2021/03/03	48	28.51	708	27.43	26.95	-660	2,872	-22.97%	大賣/鉅額交易
2021/03/02	116	28.81	125	28.57	28.15	-9	2,922	-0.31%	大買/大賣/
2021/02/26	163	28.71	191	28.86	28.35	-28	2,961	-0.95%	大買/大賣/
2021/02/25	44	28.00	6	28.66	28.00	38	2,917	1.30%
2021/02/24	25	29.15	18	29.08	28.30	7	3,023	0.23%
2021/02/23	1	29.45	19	29.80	29.35	-18	3,031	-0.59%
2021/02/22	40	30.39	27	30.15	30.00	13	3,046	0.43%
2021/02/19	7	29.84	2	29.83	29.90	5	3,024	0.17%
2021/02/18	28	29.70	96	30.03	29.50	-68	3,006	-2.26%
2021/02/17	97	28.71	33	28.65	28.65	64	2,984	2.14%
2021/02/05	5	28.96	56	29.85	28.75	-51	2,959	-1.72%
2021/02/04	113	29.70	35	29.77	29.70	78	2,941	2.65%	大買/
2021/02/03	18	29.30	24	29.74	29.30	-6	2,922	-0.21%
2021/02/02	33	30.12	33	29.75	29.40	0	2,899	0.00%
2021/02/01	3	30.25	28	30.40	29.50	-25	2,885	-0.87%
2021/01/29	46	31.13	38	31.16	30.75	8	2,870	0.28%
2021/01/28	22	31.45	48	31.07	30.50	-26	2,839	-0.92%
2021/01/27	29	32.09	23	32.11	31.95	6	2,824	0.21%
2021/01/26	43	32.00	30	32.41	31.40	13	2,804	0.46%
2021/01/25	34	33.09	20	33.43	33.00	14	2,785	0.50%
2021/01/22	6	33.25	50	34.09	33.05	-44	2,765	-1.59%
2021/01/21	89	33.79	45	33.96	33.65	44	2,741	1.60%
2021/01/20	114	35.24	130	34.74	33.50	-16	2,710	-0.59%	大買/大賣/
2021/01/19	32	36.37	23	36.82	35.65	9	2,663	0.34%
2021/01/18	16	37.18	22	36.94	37.00	-6	2,626	-0.23%
2021/01/15	82	38.98	71	38.98	38.10	11	2,600	0.42%
2021/01/14	101	39.67	91	40.24	39.95	10	2,557	0.39%	大買/
2021/01/13	46	37.12	60	37.24	38.85	-14	2,458	-0.57%
2021/01/12	25	36.50	24	36.15	35.35	1	2,382	0.04%
2021/01/11	26	36.88	27	36.90	36.85	-1	2,354	-0.04%
2021/01/08	62	37.63	58	38.05	37.40	4	2,336	0.17%
2021/01/07	106	38.09	108	38.97	39.30	-2	2,282	-0.09%	大買/大賣/
2021/01/06	34	38.27	33	38.08	37.50	1	2,221	0.05%
2021/01/05	54	39.73	54	39.82	39.25	0	2,160	0.00%
2021/01/04	22	42.00	31	42.29	41.30	-9	2,109	-0.43%
2020/12/31	19	41.47	21	42.24	41.35	-2	2,074	-0.10%
2020/12/30	20	41.05	18	41.58	42.00	2	2,036	0.10%
2020/12/29	10	40.96	17	41.53	40.55	-7	1,989	-0.35%
2020/12/28	44	41.73	37	41.91	41.90	7	1,952	0.36%
2020/12/25	12	39.69	8	39.77	40.10	4	1,898	0.21%
2020/12/24	21	41.33	24	41.22	40.65	-3	1,861	-0.16%
2020/12/23	10	40.90	13	41.15	40.65	-3	1,836	-0.16%
2020/12/22	46	41.69	65	42.62	40.50	-19	1,805	-1.05%
2020/12/21	42	41.56	221	40.97	41.00	-179	1,744	-10.26%	大賣/鉅額交易
2020/12/18	52	43.55	50	44.18	42.75	2	1,681	0.12%
2020/12/17	34	42.03	35	42.29	41.50	-1	1,566	-0.06%
2020/12/16	0	0.00	81	42.98	43.65	-81	1,515	-5.34%
2020/12/14	0	0.00	72	42.33	43.30	-72	1,429	-5.04%
2020/12/11	0	0.00	270	41.07	40.00	-270	1,394	-19.36%	大賣/鉅額交易
2020/12/09	666	42.72	0	0.00	43.25	666	1,270	52.41%	大買/鉅額交易
2020/12/01	613	34.92	0	0.00	35.25	613	893	68.61%	大買/鉅額交易
2020/11/30	0	0.00	48	30.63	32.05	-48	745	-6.44%
2020/11/27	48	29.15	0	0.00	29.15	48	636	7.54%
2018/10/29	35	17.80	0	0.00	17.10	35	307	11.37%
2018/08/17	0	0.00	6	26.25	25.65	-6	1,266	-0.47%
2018/08/16	0	0.00	29	26.20	25.85	-29	1,262	-2.30%