揚智 (3041)-港商野村券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.65
漲跌
▼0.65
漲幅
-2.30%
成交量
1,257張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	27.80	38	28.20	27.65	-36	1,013	-3.55%
2024/11/21	57	28.17	4	28.35	28.30	53	999	5.30%
2024/11/20	31	27.46	1	27.55	27.50	30	998	3.01%
2024/11/19	0	0.00	18	27.75	27.50	-18	999	-1.80%
2024/11/18	1.2	27.70	12	27.67	27.35	-10.8	1,002	-1.08%
2024/11/15	12	28.00	4	27.70	27.70	8	1,010	0.79%
2024/11/14	0	0.00	44	28.00	27.50	-44	1,010	-4.35%
2024/11/13	85	27.89	39	28.25	28.65	46	1,014	4.53%
2024/11/12	47	28.38	55	27.32	27.20	-8	1,019	-0.78%
2024/10/30	14	19.55	101	19.41	19.75	-87	1,012	-8.59%	大賣/
2024/10/29	10	19.75	26	19.78	19.70	-16	994	-1.61%
2024/10/28	53	20.00	45	19.90	19.95	8	986	0.81%
2024/10/25	9	20.05	18	20.22	20.20	-9	978	-0.92%
2024/10/24	0	0.00	67	20.27	20.15	-67	978	-6.85%
2024/10/23	20	21.18	109	20.79	20.75	-89	969	-9.18%	大賣/
2024/10/22	81	21.03	14	20.80	21.20	67	957	7.00%
2024/10/21	58	20.90	0	0.00	20.75	58	954	6.08%
2024/10/18	0	0.00	149	20.79	20.50	-149	972	-15.32%	大賣/鉅額交易
2024/10/17	51	21.33	23	21.34	21.20	28	971	2.88%
2024/10/16	35	21.10	0	0.00	20.85	35	989	3.54%
2024/10/15	0	0.00	50	21.56	21.05	-50	991	-5.04%
2024/10/14	70	20.90	19	20.65	21.30	51	991	5.15%
2024/10/11	0	0.00	57	21.31	20.90	-57	992	-5.74%
2024/10/09	0	0.00	75	22.66	22.40	-75	985	-7.61%
2024/10/08	18	22.80	44	22.56	22.95	-26	980	-2.65%
2024/10/07	36	22.31	38	22.43	22.45	-2	978	-0.20%
2024/10/04	39	22.95	9	22.65	22.90	30	977	3.07%
2024/10/01	35	22.55	129	23.01	22.85	-94	987	-9.52%	大賣/
2024/09/30	229	23.16	92	23.34	23.10	137	997	13.73%	大買/鉅額交易
2024/09/27	32	24.05	262	23.37	23.65	-230	939	-24.48%	大賣/鉅額交易
2024/09/25	0	0.00	24	19.85	19.95	-24	762	-3.15%
2024/09/24	0	0.00	22	19.25	19.50	-22	767	-2.87%
2024/09/13	34	18.83	0	0.00	19.00	34	870	3.91%
2024/09/12	0	0.00	19	18.69	18.75	-19	939	-2.02%
2024/09/11	7	18.51	0	0.00	18.30	7	1,038	0.67%
2024/09/10	10	18.32	29	18.59	18.30	-19	1,134	-1.68%
2024/09/09	37	18.47	24	18.43	18.80	13	1,140	1.14%
2024/09/06	5	18.40	9	18.48	18.35	-4	1,149	-0.35%
2024/09/05	9	18.20	23	18.50	18.45	-14	1,157	-1.21%
2024/09/04	0	0.00	102	18.35	18.40	-102	1,162	-8.77%	大賣/鉅額交易
2024/09/03	0	0.00	3	19.85	19.35	-3	1,163	-0.26%
2024/09/02	0	0.00	9	19.90	19.90	-9	1,166	-0.77%
2024/08/30	0	0.00	48	20.13	20.25	-48	1,180	-4.07%
2024/08/29	0	0.00	1	19.55	19.75	-1	1,185	-0.08%
2024/08/28	0	0.00	1	19.60	19.65	-1	1,195	-0.08%
2024/08/27	0	0.00	1	19.65	19.70	-1	1,207	-0.08%
2024/08/26	0	0.00	5	19.99	19.75	-5	1,232	-0.41%
2024/08/23	0	0.00	17	19.51	19.90	-17	1,273	-1.33%
2024/08/22	0	0.00	11	19.95	19.85	-11	1,307	-0.84%
2024/08/21	0	0.00	38	19.76	19.95	-38	1,342	-2.83%
2024/08/20	0	0.00	21	20.01	19.80	-21	1,350	-1.56%
2024/08/19	15	19.63	13	19.70	19.75	2	1,356	0.15%
2024/08/16	35	19.70	20.8	19.69	19.70	14.2	1,366	1.04%
2024/08/15	15	19.52	32	19.49	19.45	-17	1,375	-1.24%
2024/08/14	3	19.73	8	19.65	19.50	-5	1,382	-0.36%
2024/08/13	10	19.43	3	19.23	19.50	7	1,389	0.50%
2024/08/12	16	19.41	8	19.45	19.50	8	1,400	0.57%
2024/08/09	7	19.30	40	19.25	19.10	-33	1,406	-2.35%
2024/08/08	24	18.89	41	18.99	19.00	-17	1,416	-1.20%
2024/08/07	17	18.37	81	19.17	19.25	-64	1,438	-4.45%
2024/08/06	87	17.39	93	18.07	17.80	-6	1,476	-0.41%
2024/08/05	42	18.49	14	19.36	18.30	28	1,581	1.77%
2024/08/02	21	20.56	58	20.31	20.30	-37	1,556	-2.38%
2024/08/01	26	21.15	2	21.05	21.15	24	1,556	1.54%
2024/07/31	17	20.86	37	20.83	20.60	-20	1,564	-1.28%
2024/07/30	68	20.38	50	20.35	20.90	18	1,572	1.14%
2024/07/29	37	20.43	54	20.67	20.00	-17	1,595	-1.07%
2024/07/26	26	20.86	34	20.82	20.80	-8	1,599	-0.50%
2024/07/23	7	21.50	37	21.44	21.30	-30	1,599	-1.88%
2024/07/22	55	20.99	31	21.45	21.20	24	1,602	1.50%
2024/07/19	31	22.12	24	22.51	21.90	7	1,593	0.44%
2024/07/18	3	22.77	76	22.77	22.85	-73	1,573	-4.64%
2024/07/17	28	23.21	91	23.19	23.35	-63	1,567	-4.02%
2024/07/16	4	22.83	48	22.72	22.65	-44	1,560	-2.82%
2024/07/15	0	0.00	9	22.55	22.40	-9	1,577	-0.57%
2024/07/12	5	22.90	7	22.92	22.90	-2	1,581	-0.13%
2024/07/11	70	23.21	31	23.21	23.15	39	1,586	2.46%
2024/07/10	15	22.72	0	0.00	22.60	15	1,593	0.94%
2024/07/09	47	22.40	44	22.56	22.60	3	1,604	0.19%
2024/07/08	39	23.17	82	23.18	22.90	-43	1,606	-2.68%
2024/07/05	88	23.25	6	23.20	23.55	82	1,608	5.10%
2024/07/04	43	23.15	139	23.10	23.20	-96	1,597	-6.01%	大賣/
2024/07/03	43	22.64	18	22.66	22.55	25	1,606	1.56%
2024/07/02	29	22.00	68	22.04	22.00	-39	1,616	-2.41%
2024/07/01	33	22.50	20	22.44	22.30	13	1,619	0.80%
2024/06/28	29	22.45	0	0.00	22.25	29	1,633	1.78%
2024/06/27	18	22.10	0	0.00	22.05	18	1,660	1.08%
2024/06/26	17	22.36	0	0.00	22.00	17	1,682	1.01%
2024/06/25	0	0.00	59	22.04	22.45	-59	1,712	-3.45%
2024/06/24	20	22.52	41	22.50	22.30	-21	1,737	-1.21%
2024/06/21	58	23.00	28	22.82	22.80	30	1,787	1.68%
2024/06/20	64	23.06	6	23.28	23.15	58	1,827	3.17%
2024/06/19	40	23.93	42	23.73	23.40	-2	1,915	-0.10%
2024/06/18	0	0.00	221	23.70	23.80	-221	2,305	-9.59%	大賣/鉅額交易
2024/06/17	222	23.30	110	23.46	24.10	112	2,372	4.72%	大買/大賣/鉅額交易
2024/06/14	51	21.96	0	0.00	21.95	51	2,696	1.89%
2024/06/13	16	21.67	0	0.00	21.75	16	2,765	0.58%
2024/06/12	13	21.53	22	21.50	21.20	-9	2,780	-0.32%
2024/06/11	12	21.65	27	21.89	21.70	-15	2,869	-0.52%
2024/06/07	47	21.50	0	0.00	21.90	47	2,908	1.62%
2024/06/06	17	21.30	30	21.41	21.10	-13	2,933	-0.44%
2024/06/05	5	21.40	24	21.34	21.45	-19	3,018	-0.63%
2024/06/04	43	21.96	19	21.82	21.70	24	3,115	0.77%
2024/06/03	46	22.30	14	22.42	22.30	32	3,177	1.01%
2024/05/31	35	22.16	0	0.00	22.10	35	3,288	1.06%
2024/05/30	16	22.59	0	0.00	22.00	16	3,403	0.47%
2024/05/29	93	22.89	28	22.52	22.95	65	3,546	1.83%
2024/05/28	37	22.10	0	0.00	22.60	37	3,596	1.03%
2024/05/27	17	21.52	16	21.39	21.75	1	3,782	0.03%
2024/05/23	15	20.96	0	0.00	20.75	15	4,324	0.35%
2024/05/22	0	0.00	28	21.34	21.40	-28	4,827	-0.58%
2024/05/20	0	0.00	16	20.86	20.85	-16	6,632	-0.24%
2024/05/17	3	20.65	23	20.99	20.95	-20	7,026	-0.28%
2024/05/16	2	20.83	0	0.00	20.75	2	7,137	0.03%
2024/05/15	64	20.64	0	0.00	20.70	64	7,178	0.89%
2024/05/14	33	20.68	0	0.00	20.40	33	7,242	0.46%
2024/05/13	11	20.30	0	0.00	20.70	11	7,407	0.15%
2024/05/10	36	20.20	0	0.00	20.15	36	7,626	0.47%
2024/05/09	33	20.88	137	20.59	20.70	-104	7,726	-1.35%	大賣/鉅額交易
2024/05/07	34	22.49	0	0.00	22.40	34	7,832	0.43%
2024/05/06	12	22.60	0	0.00	22.80	12	7,854	0.15%
2024/05/03	54	23.16	0	0.00	23.00	54	7,895	0.68%
2024/05/02	69	23.33	0	0.00	23.35	69	7,937	0.87%
2024/04/30	4	22.75	0	0.00	23.00	4	7,987	0.05%
2024/04/29	10	22.09	27	22.05	22.00	-17	8,010	-0.21%
2024/04/26	0	0.00	24	22.18	21.90	-24	8,044	-0.30%
2024/04/24	2	21.68	1	21.70	21.75	1	8,128	0.01%
2024/04/23	8	21.55	33	21.42	21.30	-25	8,181	-0.31%
2024/04/22	21	20.99	66	21.44	20.80	-45	8,268	-0.54%
2024/04/19	12	21.65	0	0.00	21.90	12	8,304	0.14%
2024/04/18	131	22.48	8	22.34	22.50	123	8,345	1.47%	大買/鉅額交易
2024/04/17	5	21.76	63	22.52	22.85	-58	8,389	-0.69%
2024/04/16	25	21.61	39	21.97	21.80	-14	8,464	-0.17%
2024/04/15	40	22.75	16	22.79	22.60	24	8,499	0.28%
2024/04/12	58	23.42	0	0.00	23.45	58	8,551	0.68%
2024/04/11	39	23.38	20	23.20	23.40	19	8,614	0.22%
2024/04/10	57	23.63	0	0.00	23.70	57	8,640	0.66%
2024/04/09	64	23.24	38	23.51	23.35	26	8,670	0.30%
2024/04/08	20	23.50	32	23.68	23.45	-12	8,678	-0.14%
2024/04/03	44	23.62	11	23.55	23.75	33	8,746	0.38%
2024/04/02	5	23.95	76	23.93	23.75	-71	8,885	-0.80%
2024/04/01	38	23.86	42	24.28	24.05	-4	9,086	-0.04%
2024/03/29	2	23.83	34	23.72	23.60	-32	9,274	-0.35%
2024/03/28	50	23.65	0	0.00	23.60	50	9,415	0.53%
2024/03/27	29	24.27	29	24.01	23.90	0	9,453	0.00%
2024/03/26	165	24.43	63	24.26	24.40	102	9,497	1.07%	大買/鉅額交易
2024/03/25	133	24.51	20	24.60	24.25	113	9,530	1.19%	大買/鉅額交易
2024/03/22	133	24.37	106	24.34	24.50	27	9,580	0.28%	大買/大賣/
2024/03/21	394	24.21	583	24.24	25.00	-189	9,671	-1.95%	大買/大賣/鉅額交易
2024/03/20	124	21.94	146	22.24	23.35	-22	9,864	-0.22%	大買/大賣/
2024/03/19	130	21.11	306	20.97	21.25	-176	9,797	-1.80%	大買/大賣/鉅額交易
2024/03/13	136	27.58	116	27.68	27.20	20	10,309	0.19%	大買/大賣/
2024/03/12	170	28.50	0	0.00	28.30	170	11,489	1.48%	大買/鉅額交易
2024/03/11	23	28.63	61	28.65	28.60	-38	12,085	-0.31%
2024/03/08	149	28.91	173	29.13	28.55	-24	12,203	-0.20%	大買/大賣/
2024/03/07	164	29.42	21	30.40	29.25	143	12,354	1.16%	大買/鉅額交易
2024/03/06	186	30.43	186	30.27	30.00	0	13,096	0.00%	大買/大賣/
2024/03/05	89	30.53	27	30.55	30.40	62	13,174	0.47%
2024/02/29	49	31.60	35	31.56	31.20	14	13,444	0.10%
2024/02/27	443	31.96	379	31.41	31.40	64	13,667	0.47%	大買/大賣/
2024/02/26	202	31.33	202	31.80	32.10	0	14,115	0.00%	大買/大賣/
2024/02/23	62	31.47	21	31.64	31.45	41	15,061	0.27%
2024/02/21	401	31.73	363	31.77	31.45	38	15,756	0.24%	大買/大賣/
2024/02/20	0	0.00	101	32.19	32.00	-101	17,219	-0.59%	大賣/鉅額交易
2024/02/19	0	0.00	137	29.59	31.25	-137	16,445	-0.83%	大賣/鉅額交易
2024/02/16	130	27.28	0	0.00	28.45	130	16,329	0.80%	大買/鉅額交易
2024/02/15	129	26.05	137	26.28	25.90	-8	16,337	-0.05%	大買/大賣/
2024/02/05	28	26.65	96	26.96	26.15	-68	16,428	-0.41%
2024/02/02	229	27.66	132	27.62	27.70	97	16,637	0.58%	大買/大賣/
2024/02/01	174	27.36	284	27.64	27.40	-110	16,723	-0.66%	大買/大賣/鉅額交易
2024/01/31	90	26.40	386	26.74	26.35	-296	16,598	-1.78%	大賣/鉅額交易
2024/01/30	213	25.84	49	25.63	25.90	164	16,630	0.99%	大買/鉅額交易
2024/01/26	0	0.00	23	27.31	27.10	-23	16,496	-0.14%
2024/01/25	128	27.50	80	27.38	27.25	48	16,521	0.29%	大買/
2024/01/24	50	28.06	32	28.24	27.85	18	16,540	0.11%
2024/01/23	75	27.55	101	28.12	27.80	-26	16,617	-0.16%	大賣/
2024/01/22	18	27.50	34	27.31	27.45	-16	16,603	-0.10%
2024/01/19	34	27.39	49	27.31	27.20	-15	16,656	-0.09%
2024/01/18	39	27.48	24	27.56	27.25	15	16,800	0.09%
2024/01/17	86	27.86	51	27.80	27.75	35	17,624	0.20%
2024/01/16	0	0.00	30	28.03	28.20	-30	18,543	-0.16%
2024/01/15	40	27.89	92	28.41	28.75	-52	19,054	-0.27%
2024/01/12	31	27.88	118	27.71	27.45	-87	19,686	-0.44%	大賣/
2024/01/11	68	27.97	56	27.99	27.95	12	20,113	0.06%
2024/01/10	56	28.37	35	28.21	28.00	21	20,314	0.10%
2024/01/09	133	28.58	0	0.00	28.40	133	20,285	0.66%	大買/鉅額交易
2024/01/08	0	0.00	62	29.26	29.10	-62	20,190	-0.31%
2024/01/05	184	29.68	27	29.76	29.90	157	20,124	0.78%	大買/鉅額交易
2024/01/04	21	30.65	92	30.17	29.75	-71	20,056	-0.35%
2024/01/03	119	30.29	7	30.84	30.60	112	19,977	0.56%	大買/鉅額交易
2024/01/02	11	30.86	13	31.37	30.75	-2	19,931	-0.01%
2023/12/29	0	0.00	44	31.52	31.05	-44	19,880	-0.22%
2023/12/28	0	0.00	94	31.95	31.45	-94	19,827	-0.47%
2023/12/27	165	32.68	54	32.36	32.05	111	19,744	0.56%	大買/鉅額交易
2023/12/26	0	0.00	45	32.87	31.75	-45	19,591	-0.23%
2023/12/25	21	32.64	270	32.53	31.15	-249	19,366	-1.29%	大賣/鉅額交易
2023/12/22	99	30.82	122	30.97	31.55	-23	19,148	-0.12%	大賣/
2023/12/21	0	0.00	28	30.55	30.40	-28	18,982	-0.15%
2023/12/19	285	30.56	22	31.11	30.80	263	18,817	1.40%	大買/鉅額交易
2023/12/18	93	31.41	111	31.87	31.10	-18	18,722	-0.10%	大賣/
2023/12/15	51	32.95	117	32.77	31.75	-66	18,612	-0.35%	大賣/
2023/12/14	52	32.70	225	33.39	32.85	-173	18,407	-0.94%	大賣/鉅額交易
2023/12/13	262	32.07	86	32.06	32.10	176	17,757	0.99%	大買/鉅額交易
2023/12/12	111	31.94	107	32.25	31.95	4	17,668	0.02%	大買/大賣/
2023/12/11	99	32.50	75	32.63	32.55	24	17,455	0.14%
2023/12/07	0	0.00	16	34.80	32.50	-16	16,637	-0.10%
2023/12/06	111	31.05	133	31.57	33.55	-22	15,361	-0.14%	大買/大賣/
2023/12/05	60	30.23	129	30.73	30.50	-69	14,723	-0.47%	大賣/
2023/12/04	62	30.96	24	30.70	30.50	38	14,576	0.26%
2023/12/01	0	0.00	77	32.97	31.60	-77	14,336	-0.54%
2023/11/30	126	31.76	175	31.62	31.60	-49	13,494	-0.36%	大買/大賣/
2023/11/29	127	31.98	109	31.85	31.80	18	13,345	0.13%	大買/大賣/
2023/11/28	108	31.81	107	32.24	31.75	1	13,206	0.01%	大買/大賣/
2023/11/27	173	31.60	117	31.67	31.35	56	12,953	0.43%	大買/大賣/
2023/11/24	19	31.95	96	32.45	32.80	-77	12,690	-0.61%
2023/11/22	378	32.60	412	32.73	32.70	-34	11,733	-0.29%	大買/大賣/
2023/11/21	166	31.61	220	32.51	31.80	-54	10,657	-0.51%	大買/大賣/
2023/11/20	102	31.69	61	30.01	32.35	41	9,444	0.43%	大買/
2023/11/17	647	29.05	1,223	29.30	29.45	-576	9,049	-6.36%	大買/大賣/鉅額交易
2023/11/16	165	28.23	371	27.97	29.00	-206	7,214	-2.86%	大買/大賣/鉅額交易
2023/11/15	82	25.58	43	25.39	26.40	39	6,533	0.60%
2023/11/14	121	23.82	151	24.16	24.00	-30	6,253	-0.48%	大買/大賣/
2023/11/13	136	23.95	209	24.07	24.00	-73	6,126	-1.19%	大買/大賣/
2023/11/10	242	24.00	524	23.84	23.60	-282	5,984	-4.71%	大買/大賣/鉅額交易
2023/11/09	83	24.73	500	25.03	24.75	-417	5,704	-7.31%	大賣/鉅額交易
2023/11/06	0	0.00	11	25.17	25.25	-11	5,186	-0.21%
2023/10/25	2,042	27.05	888	26.52	27.35	1,154	4,570	25.25%	大買/大賣/鉅額交易
2023/10/24	602	25.69	329	25.97	24.90	273	3,707	7.36%	大買/大賣/鉅額交易
2023/10/23	690	27.00	4	26.00	27.00	686	2,732	25.11%	大買/鉅額交易
2023/10/20	170	24.18	45	24.04	24.55	125	2,164	5.77%	大買/鉅額交易
2023/10/19	29	21.05	35	20.93	22.35	-6	1,449	-0.41%
2023/10/18	40	20.35	99	20.12	20.35	-59	972	-6.07%
2023/10/17	45	18.64	31	18.80	18.50	14	712	1.97%
2023/10/13	5	18.20	0	0.00	18.30	5	756	0.66%
2023/10/12	46	17.98	6	17.97	18.15	40	762	5.25%
2023/10/11	0	0.00	33	17.83	17.75	-33	762	-4.33%
2023/10/06	5	18.10	0	0.00	18.05	5	766	0.65%
2023/10/05	6	18.07	0	0.00	18.20	6	777	0.77%
2023/10/03	13	18.13	18	18.11	18.10	-5	780	-0.64%
2023/10/02	0	0.00	36	17.83	17.85	-36	783	-4.60%
2023/09/26	0	0.00	4	18.11	17.80	-4	794	-0.50%
2023/09/25	6	18.25	0	0.00	18.30	6	798	0.75%
2023/09/22	10	18.00	0	0.00	18.10	10	803	1.24%
2023/09/21	26	18.17	33	18.09	18.05	-7	806	-0.87%
2023/09/20	11	18.50	4	18.45	18.45	7	802	0.87%
2023/09/19	7	18.99	22	18.82	18.55	-15	814	-1.84%
2023/09/18	25	18.93	13	18.80	18.75	12	835	1.44%
2023/09/14	6	18.50	0	0.00	18.65	6	824	0.73%
2023/09/12	4	18.09	12	18.21	18.20	-8	835	-0.96%
2023/09/11	0	0.00	3	18.15	17.85	-3	841	-0.36%
2023/09/07	5	18.71	0	0.00	18.40	5	851	0.59%
2023/09/06	0	0.00	31	18.65	18.60	-31	851	-3.64%
2023/09/04	22	18.16	0	0.00	18.30	22	845	2.60%
2023/09/01	2	18.63	0	0.00	18.45	2	843	0.24%
2023/08/31	3	18.20	0	0.00	18.05	3	825	0.36%
2023/08/30	1	18.10	0	0.00	18.05	1	833	0.12%
2023/08/28	0	0.00	9	18.52	17.85	-9	847	-1.06%
2023/08/25	8	18.26	0	0.00	18.25	8	839	0.95%
2023/08/24	12	17.68	0	0.00	17.40	12	827	1.45%
2023/08/23	28	17.36	0	0.00	17.55	28	847	3.30%
2023/08/22	20	17.29	10	17.33	17.20	10	853	1.17%
2023/08/21	4	17.15	0	0.00	17.15	4	902	0.44%
2023/08/18	44	17.27	20	17.26	17.15	24	1,005	2.39%
2023/08/17	5	17.09	1	17.45	17.40	4	1,075	0.37%
2023/08/16	4	16.90	0	0.00	17.20	4	1,078	0.37%
2023/08/15	1	16.95	0	0.00	17.10	1	1,083	0.09%
2023/08/14	0	0.00	76	16.95	16.80	-76	1,082	-7.02%
2023/08/11	24	17.74	9	17.75	17.70	15	1,069	1.40%
2023/08/10	0	0.00	9	17.91	17.85	-9	1,063	-0.85%
2023/08/09	3	18.40	0	0.00	18.40	3	1,058	0.28%
2023/08/08	0	0.00	5	18.65	18.45	-5	1,057	-0.47%
2023/08/04	8	18.50	0	0.00	18.65	8	1,069	0.75%
2023/08/02	0	0.00	34	18.93	18.75	-34	1,079	-3.15%
2023/08/01	33	19.54	18	19.35	19.35	15	1,072	1.40%
2023/07/31	0	0.00	23	19.49	18.95	-23	1,049	-2.19%
2023/07/26	0	0.00	3	18.30	18.15	-3	1,022	-0.29%
2023/07/25	0	0.00	21	18.20	18.35	-21	1,024	-2.05%
2023/07/24	2	18.30	26	18.25	18.10	-24	1,020	-2.35%
2023/07/21	25	18.66	0	0.00	18.75	25	1,015	2.46%
2023/07/20	0	0.00	1	18.95	18.85	-1	1,035	-0.10%
2023/07/19	10	19.29	10	18.96	18.85	0	1,035	0.00%
2023/07/18	5	19.02	49	19.74	19.10	-44	1,043	-4.22%
2023/07/17	13	18.33	12	18.36	18.65	1	995	0.10%
2023/07/13	0	0.00	10	18.39	18.30	-10	997	-1.00%
2023/07/10	5	18.75	0	0.00	18.80	5	1,006	0.50%
2023/07/07	0	0.00	62	18.90	18.85	-62	1,018	-6.09%
2023/07/06	0	0.00	3	19.47	19.40	-3	1,015	-0.30%
2023/06/28	27	18.84	0	0.00	18.85	27	1,032	2.62%
2023/06/27	18	18.91	0	0.00	18.80	18	1,034	1.74%
2023/06/16	0	0.00	49	19.75	19.70	-49	1,034	-4.74%
2023/06/12	0	0.00	3	19.70	19.60	-3	1,027	-0.29%
2023/06/09	1	19.85	0	0.00	19.80	1	1,029	0.10%
2023/06/01	13	19.95	0	0.00	19.85	13	1,066	1.22%
2023/05/31	7	20.30	0	0.00	20.35	7	1,045	0.67%
2023/05/30	0	0.00	13	20.41	20.20	-13	1,041	-1.25%
2023/05/29	63	20.00	7	20.15	20.15	56	1,018	5.50%
2023/05/26	0	0.00	23	19.57	19.35	-23	998	-2.30%
2023/05/25	82	19.43	42	19.71	19.45	40	990	4.04%
2023/05/24	2	20.40	68	20.44	20.35	-66	951	-6.94%
2023/05/23	4	19.30	4	20.00	20.55	0	859	0.00%
2023/05/22	12	18.60	0	0.00	18.70	12	799	1.50%
2023/05/19	11	18.70	0	0.00	18.45	11	797	1.38%
2023/05/18	3	18.65	14	18.51	18.45	-11	795	-1.38%
2023/05/17	15	18.40	0	0.00	18.50	15	799	1.88%
2023/05/16	13	18.40	0	0.00	18.35	13	797	1.63%
2023/05/15	36	18.12	0	0.00	18.05	36	808	4.45%
2023/05/12	15	18.25	0	0.00	18.50	15	816	1.84%
2023/05/11	4	18.45	36	18.55	18.50	-32	827	-3.87%
2023/05/10	20	18.60	0	0.00	18.70	20	864	2.31%
2023/05/09	0	0.00	17	18.93	18.85	-17	867	-1.96%
2023/05/08	0	0.00	4	19.60	19.30	-4	877	-0.46%
2023/05/04	3	19.40	0	0.00	19.45	3	1,144	0.26%
2023/05/02	0	0.00	12	20.00	19.70	-12	1,153	-1.04%
2023/04/28	0	0.00	2	19.75	19.65	-2	1,159	-0.17%
2023/04/27	4	19.36	0	0.00	19.50	4	1,156	0.35%
2023/04/26	21	19.17	2	18.95	19.30	19	1,152	1.65%
2023/04/25	27	19.37	6	19.65	19.15	21	1,144	1.84%
2023/04/21	0	0.00	64	20.08	19.85	-64	1,127	-5.67%
2023/04/20	0	0.00	14	20.40	20.45	-14	1,114	-1.26%
2023/04/19	0	0.00	18	20.90	20.80	-18	1,103	-1.63%
2023/04/18	2	21.15	0	0.00	21.15	2	1,097	0.18%
2023/04/17	2	21.00	0	0.00	21.10	2	1,098	0.18%
2023/04/13	0	0.00	1	21.05	21.05	-1	1,087	-0.09%
2023/04/11	2	21.10	0	0.00	21.20	2	1,055	0.19%
2023/04/10	7	21.14	1	21.05	21.05	6	1,054	0.57%
2023/04/07	3	21.35	0	0.00	21.10	3	1,047	0.29%
2023/04/06	55	21.38	0	0.00	21.30	55	1,039	5.29%
2023/03/30	14	21.46	17	21.84	21.80	-3	1,050	-0.29%
2023/03/28	6	21.15	0	0.00	21.10	6	1,048	0.57%
2023/03/27	4	21.90	0	0.00	21.55	4	1,048	0.38%
2023/03/23	0	0.00	15	22.00	21.60	-15	1,054	-1.42%
2023/03/22	0	0.00	14	21.54	21.45	-14	1,054	-1.33%
2023/03/16	37	20.16	66	20.25	20.10	-29	1,051	-2.76%
2023/03/15	4	20.78	0	0.00	20.50	4	1,051	0.38%
2023/03/14	5	20.43	0	0.00	20.50	5	1,054	0.47%
2023/03/13	41	20.67	0	0.00	20.65	41	1,057	3.88%
2023/03/08	45	21.99	0	0.00	22.25	45	1,044	4.31%
2023/03/07	0	0.00	6	22.25	22.15	-6	1,036	-0.58%
2023/03/06	41	22.20	0	0.00	22.15	41	1,035	3.96%
2023/02/24	0	0.00	29	22.10	21.95	-29	1,045	-2.77%
2023/02/23	0	0.00	9	22.22	22.25	-9	1,061	-0.85%
2023/02/22	0	0.00	31	22.14	22.00	-31	1,075	-2.88%
2023/02/21	0	0.00	54	22.49	22.50	-54	1,073	-5.03%
2023/02/20	10	22.10	1	22.40	22.60	9	1,076	0.84%
2023/02/17	7	21.87	0	0.00	21.80	7	1,071	0.65%
2023/02/16	22	21.85	0	0.00	21.90	22	1,083	2.03%
2023/02/15	5	21.66	22	21.51	21.50	-17	1,091	-1.56%
2023/02/13	83	21.59	0	0.00	21.55	83	1,094	7.58%
2023/02/10	41	22.09	7	22.40	21.90	34	1,088	3.12%
2023/02/09	0	0.00	7	22.70	22.50	-7	1,077	-0.65%
2023/02/08	14	22.74	43	23.09	22.70	-29	1,067	-2.72%
2023/02/06	11	22.89	19	22.85	22.65	-8	1,019	-0.78%
2023/02/03	145	22.94	85	23.12	23.05	60	998	6.01%	大買/
2023/02/02	4	21.75	81	22.47	23.25	-77	890	-8.65%
2023/02/01	17	21.36	0	0.00	21.55	17	740	2.30%
2023/01/31	73	21.31	0	0.00	21.50	73	743	9.82%
2023/01/30	8	20.95	0	0.00	21.00	8	737	1.08%
2023/01/16	0	0.00	1	20.30	20.25	-1	740	-0.13%
2023/01/13	0	0.00	8	20.63	20.30	-8	745	-1.07%
2023/01/12	0	0.00	4	20.65	20.50	-4	749	-0.53%
2023/01/11	13	21.35	0	0.00	21.05	13	747	1.74%
2023/01/10	0	0.00	9	21.04	20.95	-9	742	-1.21%
2023/01/09	28	20.76	4	20.80	20.70	24	744	3.22%
2023/01/06	18	20.59	0	0.00	20.60	18	765	2.35%
2023/01/05	3	20.65	0	0.00	20.20	3	811	0.37%
2023/01/04	0	0.00	1	20.65	20.50	-1	813	-0.12%
2023/01/03	0	0.00	2	20.45	20.60	-2	825	-0.24%
2022/12/30	8	20.63	2	20.85	20.50	6	827	0.72%
2022/12/28	0	0.00	3	21.15	21.00	-3	832	-0.36%
2022/12/22	12	21.18	3	21.00	21.05	9	861	1.04%
2022/12/21	0	0.00	2	20.50	20.35	-2	868	-0.23%
2022/12/19	0	0.00	53	20.97	20.90	-53	900	-5.89%
2022/12/16	0	0.00	10	21.55	21.30	-10	901	-1.11%
2022/12/12	0	0.00	15	21.99	21.80	-15	890	-1.68%
2022/12/09	11	21.65	0	0.00	21.65	11	879	1.25%
2022/12/07	6	20.94	14	21.34	20.90	-8	882	-0.91%
2022/12/05	0	0.00	6	22.10	22.05	-6	882	-0.68%
2022/12/01	0	0.00	22	21.62	21.55	-22	870	-2.53%
2022/11/29	25	20.65	0	0.00	20.90	25	891	2.80%
2022/11/28	15	20.83	0	0.00	20.95	15	893	1.68%
2022/11/25	0	0.00	8	20.62	20.55	-8	907	-0.88%
2022/11/24	19	20.90	23	20.88	20.90	-4	907	-0.44%
2022/11/23	5	20.74	0	0.00	20.60	5	903	0.55%
2022/11/22	5	20.65	11	20.55	20.60	-6	910	-0.66%
2022/11/21	0	0.00	11	20.68	20.60	-11	914	-1.20%
2022/11/17	0	0.00	20	20.10	20.20	-20	920	-2.17%
2022/11/16	0	0.00	25	20.00	20.10	-25	922	-2.71%
2022/11/15	48	19.72	51	19.47	19.80	-3	928	-0.32%
2022/11/14	69	19.44	0	0.00	19.45	69	932	7.40%
2022/11/11	7	19.56	48	19.40	18.95	-41	943	-4.34%
2022/11/10	12	19.40	3	19.20	19.25	9	948	0.95%
2022/11/09	10	19.24	24	19.38	19.35	-14	975	-1.44%
2022/11/08	8	19.31	6	19.25	18.80	2	1,008	0.20%
2022/11/07	38	19.04	12	18.90	19.10	26	1,047	2.48%
2022/11/04	14	18.55	0	0.00	18.80	14	1,052	1.33%
2022/11/03	17	18.38	4	18.60	18.70	13	1,058	1.23%
2022/11/02	24	18.38	0	0.00	18.50	24	1,061	2.26%
2022/11/01	0	0.00	2	17.90	18.25	-2	1,068	-0.19%
2022/10/31	0	0.00	15	18.15	17.95	-15	1,077	-1.39%
2022/10/28	0	0.00	13	17.41	17.35	-13	1,077	-1.21%
2022/10/24	4	17.88	0	0.00	17.90	4	1,107	0.36%
2022/10/21	0	0.00	2	17.50	17.10	-2	1,110	-0.18%
2022/10/20	0	0.00	2	17.70	17.60	-2	1,123	-0.18%
2022/10/18	5	17.96	0	0.00	18.05	5	1,151	0.43%
2022/10/17	21	17.47	11	17.45	18.20	10	1,176	0.85%
2022/10/13	25	17.99	42	18.33	16.95	-17	1,318	-1.29%
2022/10/12	0	0.00	35	18.83	18.80	-35	1,319	-2.65%
2022/10/11	1	18.95	10	19.03	18.95	-9	1,534	-0.59%
2022/10/06	0	0.00	6	20.53	20.50	-6	1,561	-0.38%
2022/10/05	0	0.00	45	20.51	20.40	-45	1,571	-2.86%
2022/10/04	90	20.45	1	20.40	20.50	89	1,578	5.64%
2022/09/30	4	19.70	0	0.00	20.10	4	1,586	0.25%
2022/09/29	8	19.48	0	0.00	19.55	8	1,598	0.50%
2022/09/28	5	19.94	4	19.80	18.70	1	1,608	0.06%
2022/09/27	66	20.10	0	0.00	20.15	66	1,603	4.12%
2022/09/26	0	0.00	21	20.99	20.00	-21	1,602	-1.31%
2022/09/23	44	21.69	0	0.00	21.50	44	1,610	2.73%
2022/09/22	0	0.00	3	21.95	21.90	-3	1,629	-0.18%
2022/09/21	30	21.86	5	21.97	21.75	25	1,630	1.53%
2022/09/20	0	0.00	1	22.40	22.10	-1	1,628	-0.06%
2022/09/19	2	22.10	6	22.50	22.10	-4	1,637	-0.24%
2022/09/16	0	0.00	12	22.83	22.65	-12	1,636	-0.73%
2022/09/15	0	0.00	15	22.87	22.80	-15	1,642	-0.91%
2022/09/12	6	22.95	0	0.00	23.00	6	1,671	0.36%
2022/09/07	0	0.00	9	22.56	22.70	-9	1,685	-0.53%
2022/09/06	0	0.00	6	23.30	23.00	-6	1,685	-0.36%
2022/09/05	0	0.00	68	24.09	23.70	-68	1,677	-4.05%
2022/08/31	16	25.05	0	0.00	25.40	16	1,677	0.95%
2022/08/30	1	24.95	4	24.85	25.05	-3	1,690	-0.18%
2022/08/26	14	26.08	0	0.00	25.65	14	1,690	0.83%
2022/08/25	0	0.00	5	25.95	25.80	-5	1,683	-0.30%
2022/08/24	1	25.20	1	25.10	25.05	0	1,649	0.00%
2022/08/23	17	24.78	2	24.55	24.95	15	1,655	0.91%
2022/08/22	9	25.38	1	24.85	24.80	8	1,658	0.48%
2022/08/19	8	25.58	0	0.00	25.45	8	1,650	0.48%
2022/08/18	15	25.90	0	0.00	25.80	15	1,647	0.91%
2022/08/16	45	25.59	2	25.55	25.15	43	1,649	2.61%
2022/08/15	0	0.00	14	25.49	25.30	-14	1,632	-0.86%
2022/08/12	2	24.65	2	25.25	25.05	0	1,598	0.00%
2022/08/10	3	24.40	0	0.00	24.45	3	1,600	0.19%
2022/08/09	2	24.60	0	0.00	24.55	2	1,624	0.12%
2022/08/08	6	24.60	0	0.00	24.60	6	1,641	0.37%
2022/08/05	4	24.15	4	24.15	24.35	0	1,640	0.00%
2022/08/04	28	23.34	0	0.00	23.55	28	1,645	1.70%
2022/08/03	0	0.00	9	23.77	23.45	-9	1,649	-0.55%
2022/08/01	40	24.50	9	24.44	24.55	31	1,664	1.86%
2022/07/29	0	0.00	9	24.68	24.50	-9	1,674	-0.54%
2022/07/27	6	24.35	13	24.03	24.45	-7	1,703	-0.41%
2022/07/26	0	0.00	13	24.00	23.95	-13	1,701	-0.76%
2022/07/25	9	24.66	0	0.00	24.65	9	1,702	0.53%
2022/07/22	72	24.84	1	24.75	24.80	71	1,716	4.14%
2022/07/21	76	25.03	11	24.61	25.05	65	1,768	3.68%
2022/07/20	0	0.00	10	25.20	24.50	-10	1,738	-0.58%
2022/07/19	0	0.00	8	24.55	24.30	-8	1,685	-0.47%
2022/07/18	0	0.00	8	26.10	24.95	-8	1,672	-0.48%
2022/07/15	0	0.00	8	24.23	25.40	-8	1,464	-0.55%
2022/07/14	0	0.00	8	22.49	23.10	-8	1,460	-0.55%
2022/07/13	0	0.00	8	22.95	22.65	-8	1,484	-0.54%
2022/07/12	4	22.05	8	22.19	21.95	-4	1,517	-0.26%
2022/07/11	29	23.07	5	23.16	23.00	24	1,538	1.56%
2022/07/08	21	22.92	22	23.03	22.90	-1	1,546	-0.06%
2022/07/07	37	22.29	8	21.80	22.70	29	1,549	1.87%
2022/07/06	75	22.00	15	22.07	21.45	60	1,553	3.86%
2022/07/05	5	22.47	9	22.55	22.65	-4	1,572	-0.25%
2022/07/04	5	22.67	15	22.62	22.25	-10	1,575	-0.63%
2022/07/01	14	23.02	26	22.28	21.80	-12	1,588	-0.76%
2022/06/30	52	23.41	13	23.86	22.95	39	1,592	2.45%
2022/06/29	30	24.46	1	24.40	24.40	29	1,585	1.83%
2022/06/28	0	0.00	11	24.88	24.75	-11	1,606	-0.68%
2022/06/27	17	25.29	1	25.35	25.40	16	1,677	0.95%
2022/06/24	19	24.87	1	24.85	24.55	18	1,797	1.00%
2022/06/23	1	24.40	8	24.60	24.55	-7	1,863	-0.38%
2022/06/22	1	24.40	1	24.35	24.45	0	1,912	0.00%
2022/06/21	6	24.95	0	0.00	25.75	6	1,965	0.31%
2022/06/20	21	24.64	18	25.02	24.30	3	2,094	0.14%
2022/06/17	0	0.00	6	25.52	25.40	-6	2,116	-0.28%
2022/06/16	0	0.00	9	27.20	26.00	-9	2,222	-0.40%
2022/06/15	11	27.25	0	0.00	26.85	11	2,269	0.48%
2022/06/14	0	0.00	12	26.67	27.25	-12	2,351	-0.51%
2022/06/13	7	27.34	0	0.00	27.05	7	2,387	0.29%
2022/06/10	0	0.00	14	28.43	28.35	-14	2,424	-0.58%
2022/06/09	0	0.00	11	29.16	29.05	-11	2,456	-0.45%
2022/06/08	24	29.36	0	0.00	29.30	24	2,481	0.97%
2022/06/07	1	28.80	0	0.00	28.90	1	2,501	0.04%
2022/06/06	15	28.80	0	0.00	28.90	15	2,540	0.59%
2022/06/01	0	0.00	15	29.24	29.10	-15	2,627	-0.57%
2022/05/31	1	29.20	1	29.30	29.25	0	2,655	0.00%
2022/05/30	2	29.05	14	29.26	29.10	-12	2,686	-0.45%
2022/05/27	4	28.60	17	28.91	28.60	-13	2,715	-0.48%
2022/05/26	29	29.04	3	29.60	28.65	26	2,753	0.94%
2022/05/25	24	29.50	1	28.95	29.45	23	2,803	0.82%
2022/05/24	1	28.65	0	0.00	28.55	1	2,880	0.03%
2022/05/23	2	29.50	3	29.58	29.45	-1	2,895	-0.03%
2022/05/20	0	0.00	3	29.40	29.35	-3	2,968	-0.10%
2022/05/19	14	28.71	0	0.00	29.45	14	3,016	0.46%
2022/05/18	1	28.70	35	28.93	29.00	-34	3,096	-1.10%
2022/05/17	29	28.62	8	28.69	29.30	21	3,199	0.66%
2022/05/16	12	27.98	0	0.00	28.05	12	3,467	0.35%
2022/05/13	1	27.50	5	27.33	27.60	-4	3,865	-0.10%
2022/05/12	26	27.70	8	27.08	26.80	18	4,057	0.44%
2022/05/10	0	0.00	18	27.35	27.95	-18	4,442	-0.41%
2022/05/09	0	0.00	51	27.47	26.90	-51	4,615	-1.11%
2022/05/06	0	0.00	18	27.61	27.95	-18	4,680	-0.38%
2022/05/05	33	28.35	28	28.29	28.30	5	4,757	0.11%
2022/05/04	23	27.11	5	27.02	27.15	18	4,827	0.37%
2022/05/03	53	26.74	0	0.00	26.95	53	4,946	1.07%
2022/04/29	4	26.51	40	26.48	26.55	-36	5,116	-0.70%
2022/04/28	13	26.57	0	0.00	26.45	13	5,461	0.24%
2022/04/27	29	25.84	11	25.08	26.00	18	5,861	0.31%
2022/04/26	40	26.86	13	27.10	26.80	27	5,869	0.46%
2022/04/22	0	0.00	30	28.95	28.60	-30	6,040	-0.50%
2022/04/21	0	0.00	24	29.59	29.55	-24	6,135	-0.39%
2022/04/18	0	0.00	22	29.19	29.25	-22	6,768	-0.33%
2022/04/13	108	31.46	0	0.00	31.60	108	7,407	1.46%	大買/鉅額交易
2022/04/08	0	0.00	22	32.32	32.90	-22	8,425	-0.26%
2022/04/06	24	32.96	0	0.00	33.15	24	10,620	0.23%
2022/04/01	1	33.80	0	0.00	33.95	1	12,304	0.01%
2022/03/31	0	0.00	42	33.62	33.95	-42	13,039	-0.32%
2022/03/30	38	34.61	0	0.00	34.05	38	13,834	0.27%
2022/03/29	0	0.00	156	34.44	33.50	-156	14,102	-1.11%	大賣/鉅額交易
2022/03/28	0	0.00	27	34.57	35.00	-27	14,709	-0.18%
2022/03/25	19	34.92	43	34.42	34.40	-24	15,730	-0.15%
2022/03/24	0	0.00	46	34.77	34.60	-46	16,371	-0.28%
2022/03/23	344	35.16	149	35.00	34.95	195	16,647	1.17%	大買/大賣/鉅額交易
2022/03/18	1	34.10	0	0.00	34.10	1	16,919	0.01%
2022/03/15	14	32.90	14	31.86	31.20	0	17,022	0.00%
2022/03/14	30	33.24	30	32.82	33.15	0	17,084	0.00%
2022/03/09	49	31.00	0	0.00	31.55	49	17,392	0.28%
2022/03/08	85	30.72	26	31.11	30.20	59	17,524	0.34%
2022/03/07	79	31.19	136	31.17	31.00	-57	17,583	-0.32%	大賣/
2022/03/04	7	33.33	51	33.10	32.55	-44	17,651	-0.25%
2022/03/03	9	33.47	61	33.16	32.95	-52	17,787	-0.29%
2022/03/02	22	32.78	101	32.74	33.15	-79	17,964	-0.44%	大賣/
2022/03/01	124	32.87	0	0.00	33.20	124	18,097	0.69%	大買/鉅額交易
2022/02/25	145	31.44	12	31.31	31.60	133	18,323	0.73%	大買/鉅額交易
2022/02/24	86	30.99	149	31.87	30.75	-63	18,735	-0.34%	大賣/
2022/02/23	38	32.72	0	0.00	32.75	38	19,058	0.20%
2022/02/22	5	32.39	113	32.90	32.30	-108	19,718	-0.55%	大賣/鉅額交易
2022/02/18	80	34.08	80	34.24	34.05	0	22,449	0.00%
2022/02/17	68	33.89	22	34.40	33.75	46	23,092	0.20%
2022/02/16	290	34.81	325	35.00	35.00	-35	23,287	-0.15%	大買/大賣/
2022/02/15	0	0.00	11	35.06	34.90	-11	23,019	-0.05%
2022/01/26	92	34.96	70	35.41	34.70	22	21,781	0.10%
2022/01/25	178	35.71	174	35.98	35.50	4	21,700	0.02%	大買/大賣/
2022/01/24	0	0.00	3	35.70	36.30	-3	21,606	-0.01%
2022/01/21	0	0.00	23	38.81	37.80	-23	21,502	-0.11%
2022/01/14	17	36.25	0	0.00	35.95	17	20,443	0.08%
2022/01/13	4	37.64	4	37.30	37.10	0	20,335	0.00%
2022/01/12	44	37.99	17	37.44	37.45	27	20,214	0.13%
2022/01/11	21	37.80	385	38.56	37.55	-364	20,073	-1.81%	大賣/鉅額交易
2022/01/10	334	38.18	142	38.07	38.45	192	19,660	0.98%	大買/大賣/鉅額交易
2022/01/07	219	37.50	508	38.61	37.35	-289	19,465	-1.48%	大買/大賣/鉅額交易
2022/01/06	580	39.56	63	39.59	39.50	517	19,166	2.70%	大買/鉅額交易
2022/01/05	220	40.66	224	40.65	39.50	-4	18,951	-0.02%	大買/大賣/
2022/01/04	171	41.09	178	41.03	40.25	-7	18,610	-0.04%	大買/大賣/
2022/01/03	227	42.16	260	42.31	41.15	-33	18,251	-0.18%	大買/大賣/
2021/12/30	318	41.72	362	41.53	41.95	-44	17,911	-0.25%	大買/大賣/
2021/12/29	1,086	42.16	1,072	42.99	42.10	14	17,373	0.08%	大買/大賣/
2021/12/28	693	40.75	672	41.74	40.50	21	15,699	0.13%	大買/大賣/
2021/12/27	308	40.36	228	40.19	42.70	80	14,005	0.57%	大買/大賣/
2021/12/24	518	39.37	540	39.44	38.85	-22	13,294	-0.17%	大買/大賣/
2021/12/23	259	38.41	217	38.85	37.80	42	12,482	0.34%	大買/大賣/
2021/12/22	187	38.30	165	38.82	38.50	22	12,182	0.18%	大買/大賣/
2021/12/21	423	36.99	456	37.06	38.45	-33	11,477	-0.29%	大買/大賣/
2021/12/20	705	35.79	716	35.77	36.05	-11	10,414	-0.11%	大買/大賣/
2021/12/17	39	35.12	304	35.04	33.65	-265	9,733	-2.72%	大賣/鉅額交易
2021/12/16	333	34.50	229	35.56	36.05	104	9,412	1.10%	大買/大賣/鉅額交易
2021/12/15	23	32.67	33	32.82	32.80	-10	9,053	-0.11%
2021/12/14	258	32.32	161	32.67	32.30	97	9,050	1.07%	大買/大賣/
2021/12/13	94	34.02	26	33.63	34.20	68	8,968	0.76%
2021/12/10	9	34.00	51	33.92	33.30	-42	8,917	-0.47%
2021/12/09	106	34.49	413	34.49	34.50	-307	8,842	-3.47%	大買/大賣/鉅額交易
2021/12/08	439	33.77	124	33.66	33.95	315	8,733	3.61%	大買/大賣/鉅額交易
2021/12/07	85	33.36	103	33.41	32.60	-18	8,647	-0.21%	大賣/
2021/12/06	13	34.13	39	34.18	33.40	-26	8,549	-0.30%
2021/12/03	309	34.75	299	35.04	34.55	10	8,465	0.12%	大買/大賣/
2021/12/02	32	34.59	257	34.33	33.55	-225	8,302	-2.71%	大賣/鉅額交易
2021/12/01	173	34.12	190	34.36	34.80	-17	8,172	-0.21%	大買/大賣/
2021/11/30	307	34.12	87	34.06	33.90	220	8,102	2.72%	大買/鉅額交易
2021/11/29	343	33.23	401	33.30	33.10	-58	8,091	-0.72%	大買/大賣/
2021/11/26	246	33.95	1,042	33.29	32.85	-796	7,950	-10.01%	大買/大賣/鉅額交易
2021/11/25	257	35.53	401	35.72	34.80	-144	7,753	-1.86%	大買/大賣/鉅額交易
2021/11/24	1,008	35.54	610	35.60	35.90	398	7,591	5.24%	大買/大賣/鉅額交易
2021/11/23	875	36.78	614	36.83	34.95	261	7,330	3.56%	大買/大賣/鉅額交易
2021/11/22	408	38.83	410	38.84	38.80	-2	6,895	-0.03%	大買/大賣/
2021/11/19	730	38.35	1,122	38.44	39.20	-392	6,507	-6.02%	大買/大賣/鉅額交易
2021/11/18	1,857	39.09	1,920	39.26	38.50	-63	5,837	-1.08%	大買/大賣/
2021/11/17	561	36.06	586	36.22	37.60	-25	4,400	-0.57%	大買/大賣/
2021/11/16	89	33.93	175	33.99	34.20	-86	3,005	-2.86%	大賣/
2021/11/15	355	30.57	416	30.97	31.10	-61	2,274	-2.68%	大買/大賣/
2021/11/12	83	29.13	82	29.05	28.75	1	1,980	0.05%
2021/11/11	55	28.73	109	28.91	28.60	-54	2,165	-2.49%	大賣/
2021/11/10	271	28.83	51	28.70	29.45	220	2,166	10.16%	大買/鉅額交易
2021/11/09	71	28.20	92	28.21	28.00	-21	2,124	-0.99%
2021/11/08	46	27.63	79	27.75	27.75	-33	2,136	-1.54%
2021/11/05	29	27.77	6	27.85	27.50	23	2,181	1.05%
2021/11/04	33	27.87	19	27.63	27.85	14	2,219	0.63%
2021/11/03	81	27.35	92	27.15	27.50	-11	2,245	-0.49%
2021/11/02	60	27.68	181	27.72	27.25	-121	2,299	-5.26%	大賣/鉅額交易
2021/11/01	43	28.01	86	28.10	28.00	-43	2,317	-1.86%
2021/10/29	245	28.17	146	28.54	28.45	99	2,317	4.27%	大買/大賣/
2021/10/28	617	27.52	57	27.52	27.40	560	2,345	23.87%	大買/鉅額交易
2021/10/27	70	26.88	24	26.86	27.15	46	2,349	1.96%
2021/10/26	107	26.93	68	26.79	26.45	39	2,400	1.62%	大買/
2021/10/25	37	26.49	67	26.42	26.50	-30	2,419	-1.24%
2021/10/22	92	26.29	35	26.19	26.40	57	2,489	2.29%
2021/10/21	135	26.40	129	26.29	25.95	6	2,603	0.23%	大買/大賣/
2021/10/20	25	25.83	24	25.91	25.90	1	2,822	0.04%
2021/10/19	13	25.41	20	25.77	25.90	-7	3,176	-0.22%
2021/10/18	28	25.17	27	25.25	25.35	1	3,608	0.03%
2021/10/15	1	25.25	9	25.18	24.95	-8	3,854	-0.21%
2021/10/14	4	24.74	0	0.00	24.65	4	3,934	0.10%
2021/10/13	11	24.71	1	25.10	24.70	10	3,973	0.25%
2021/10/12	12	25.31	16	24.95	24.70	-4	4,056	-0.10%
2021/10/08	72	25.63	37	25.69	25.50	35	4,823	0.73%
2021/10/07	576	25.36	47	24.98	25.60	529	4,935	10.72%	大買/鉅額交易
2021/10/06	30	24.06	211	24.02	23.70	-181	5,063	-3.57%	大賣/鉅額交易
2021/10/05	120	23.60	200	23.70	24.30	-80	5,241	-1.53%	大買/大賣/
2021/10/04	153	24.13	369	24.10	23.50	-216	5,255	-4.11%	大買/大賣/鉅額交易
2021/10/01	39	25.22	134	24.73	24.35	-95	5,272	-1.80%	大賣/
2021/09/30	57	25.99	59	25.98	25.95	-2	5,252	-0.04%
2021/09/29	70	25.73	106	25.73	25.50	-36	5,263	-0.68%	大賣/
2021/09/28	17	26.76	268	26.65	26.50	-251	5,300	-4.73%	大賣/鉅額交易
2021/09/27	93	27.30	63	27.39	27.10	30	5,290	0.57%
2021/09/24	50	27.08	322	27.02	27.00	-272	5,293	-5.14%	大賣/鉅額交易
2021/09/23	151	26.83	52	26.99	26.70	99	5,300	1.87%	大買/
2021/09/22	87	26.69	10	26.75	26.80	77	5,317	1.45%
2021/09/17	158	27.01	32	26.73	27.35	126	5,323	2.37%	大買/鉅額交易
2021/09/16	108	27.88	546	27.43	27.05	-438	5,331	-8.22%	大買/大賣/鉅額交易
2021/09/15	22	28.32	102	28.46	28.15	-80	5,410	-1.48%	大賣/
2021/09/14	36	29.14	70	29.06	28.95	-34	5,463	-0.62%
2021/09/13	109	30.07	148	29.83	29.30	-39	5,467	-0.71%	大買/大賣/
2021/09/10	124	29.65	105	29.49	30.25	19	5,451	0.35%	大買/大賣/
2021/09/09	161	28.99	86	28.98	29.20	75	5,430	1.38%	大買/
2021/09/08	53	28.89	84	29.14	28.35	-31	5,440	-0.57%
2021/09/07	117	29.48	119	29.53	28.90	-2	5,441	-0.04%	大買/大賣/
2021/09/06	145	29.98	253	29.94	29.10	-108	5,416	-1.99%	大買/大賣/鉅額交易
2021/09/03	173	30.46	151	30.37	30.25	22	5,398	0.41%	大買/大賣/
2021/09/02	347	30.67	117	30.65	30.15	230	5,393	4.26%	大買/大賣/鉅額交易
2021/09/01	95	30.07	56	29.97	30.15	39	5,312	0.73%
2021/08/31	81	29.29	100	29.32	29.55	-19	5,288	-0.36%
2021/08/30	42	29.23	54	29.18	29.10	-12	5,285	-0.23%
2021/08/27	55	28.90	47	28.99	28.80	8	5,387	0.15%
2021/08/26	43	28.77	64	28.83	29.00	-21	5,391	-0.39%
2021/08/25	170	27.98	85	27.89	28.45	85	5,395	1.58%	大買/
2021/08/24	89	27.27	46	27.18	27.00	43	5,391	0.80%
2021/08/23	119	26.69	100	26.76	27.05	19	5,400	0.35%	大買/
2021/08/20	132	26.00	117	26.08	25.75	15	5,402	0.28%	大買/大賣/
2021/08/19	104	26.70	120	26.72	26.00	-16	5,399	-0.30%	大買/大賣/
2021/08/18	150	26.54	124	26.41	27.40	26	5,390	0.48%	大買/大賣/
2021/08/17	195	27.20	188	27.27	26.55	7	5,404	0.13%	大買/大賣/
2021/08/16	127	27.28	118	27.38	26.90	9	5,210	0.17%	大買/大賣/
2021/08/13	28	28.96	180	28.58	28.00	-152	5,211	-2.92%	大賣/鉅額交易
2021/08/12	284	29.02	160	29.04	29.35	124	5,205	2.38%	大買/大賣/鉅額交易
2021/08/11	160	28.95	176	29.24	28.30	-16	5,234	-0.31%	大買/大賣/
2021/08/10	153	29.82	138	29.83	29.55	15	5,218	0.29%	大買/大賣/
2021/08/09	63	30.48	63	30.44	29.60	0	5,237	0.00%
2021/08/06	61	31.13	115	31.15	30.65	-54	5,251	-1.03%	大賣/
2021/08/05	168	30.90	97	30.80	30.50	71	5,237	1.36%	大買/
2021/08/04	15	30.48	83	30.73	30.40	-68	5,317	-1.28%
2021/08/03	226	30.98	193	30.60	30.70	33	5,392	0.61%	大買/大賣/
2021/08/02	57	30.06	64	29.97	29.70	-7	5,327	-0.13%
2021/07/30	254	30.20	220	29.99	29.65	34	5,358	0.63%	大買/大賣/
2021/07/29	94	29.39	69	29.24	29.45	25	5,364	0.47%
2021/07/28	129	29.39	164.6	29.54	29.05	-35.6	5,426	-0.66%	大買/大賣/
2021/07/27	202	31.74	218	31.71	30.40	-16	5,510	-0.29%	大買/大賣/
2021/07/26	90	32.82	108	32.89	31.95	-18	5,751	-0.31%	大賣/
2021/07/23	453	32.05	470	31.95	32.75	-17	5,687	-0.30%	大買/大賣/
2021/07/22	487	31.17	576	30.99	32.15	-89	5,445	-1.63%	大買/大賣/
2021/07/21	385	29.91	265	29.76	29.85	120	5,087	2.36%	大買/大賣/鉅額交易
2021/07/20	120	28.64	130	29.02	28.60	-10	4,914	-0.20%	大買/大賣/
2021/07/19	94	29.19	77	29.29	29.00	17	4,937	0.34%
2021/07/16	147	29.37	153	29.53	29.55	-6	4,978	-0.12%	大買/大賣/
2021/07/15	355	32.70	502	32.09	29.75	-147	5,020	-2.93%	大買/大賣/鉅額交易
2021/07/14	252	30.04	93	29.41	31.00	159	4,303	3.69%	大買/鉅額交易
2021/07/13	161	29.93	177	29.89	29.20	-16	4,212	-0.38%	大買/大賣/
2021/07/12	263	29.45	313	29.74	30.00	-50	4,084	-1.22%	大買/大賣/
2021/07/09	103	28.08	34	28.08	28.40	69	3,924	1.76%	大買/
2021/07/08	149	28.59	168	28.23	28.15	-19	3,980	-0.48%	大買/大賣/
2021/07/07	47	28.01	58	27.96	27.90	-11	4,011	-0.27%
2021/07/06	15	28.49	50	28.33	27.95	-35	4,063	-0.86%
2021/07/05	225	28.73	224	28.69	28.30	1	4,169	0.02%	大買/大賣/
2021/07/02	54	27.52	49	27.74	27.65	5	4,392	0.11%
2021/07/01	34	27.86	69	27.39	27.10	-35	4,503	-0.78%
2021/06/30	76	27.61	12	27.61	27.45	64	4,548	1.41%
2021/06/29	83	28.37	87	27.93	27.40	-4	4,592	-0.09%
2021/06/28	19	27.72	25	27.93	28.00	-6	4,656	-0.13%
2021/06/25	26	28.21	24	28.30	28.00	2	4,653	0.04%
2021/06/24	227	28.30	391	28.34	28.50	-164	4,636	-3.54%	大買/大賣/鉅額交易
2021/06/23	318	27.48	119	27.46	27.70	199	4,510	4.41%	大買/大賣/鉅額交易
2021/06/22	26	26.50	34	26.23	26.25	-8	4,483	-0.18%
2021/06/21	69	26.84	158	26.66	26.20	-89	4,503	-1.98%	大賣/
2021/06/18	13	27.45	26	27.46	27.10	-13	4,538	-0.29%
2021/06/17	118	27.27	28	27.23	27.50	90	4,659	1.93%	大買/
2021/06/16	27	27.35	64	27.16	26.75	-37	4,700	-0.79%
2021/06/15	38	27.57	19	27.54	27.55	19	4,734	0.40%
2021/06/11	24	27.36	146	27.53	27.30	-122	4,847	-2.52%	大賣/鉅額交易
2021/06/10	199	27.50	121	27.35	27.55	78	5,292	1.47%	大買/大賣/
2021/06/09	96	27.01	36	27.07	27.00	60	5,406	1.11%
2021/06/08	62	26.60	48	26.52	26.65	14	5,410	0.26%
2021/06/07	78	26.10	55	26.10	26.40	23	5,427	0.42%
2021/06/04	79	26.86	225	26.69	26.30	-146	5,450	-2.68%	大賣/鉅額交易
2021/06/03	140	27.11	36	27.14	27.20	104	5,382	1.93%	大買/鉅額交易
2021/06/02	35	27.17	253	27.34	26.90	-218	5,431	-4.01%	大賣/鉅額交易
2021/06/01	103	27.06	72	27.02	27.30	31	5,540	0.56%	大買/
2021/05/31	88	26.56	58	26.49	26.50	30	5,655	0.53%
2021/05/28	88	26.31	95	26.25	26.05	-7	5,667	-0.12%
2021/05/27	114	25.62	75	25.85	25.65	39	5,669	0.69%	大買/
2021/05/26	78	25.49	51	25.48	25.45	27	5,678	0.48%
2021/05/25	205	25.69	144	25.70	25.40	61	5,697	1.07%	大買/大賣/
2021/05/24	92	24.46	98	24.42	24.85	-6	5,695	-0.11%
2021/05/21	135	23.90	92	23.75	24.05	43	5,712	0.75%	大買/
2021/05/20	92	23.89	163	23.59	23.30	-71	5,729	-1.24%	大賣/
2021/05/19	184	23.85	302	23.54	23.95	-118	5,765	-2.05%	大買/大賣/鉅額交易
2021/05/18	247	22.15	58	22.14	22.65	189	5,860	3.23%	大買/鉅額交易
2021/05/17	98	21.62	99	21.54	20.60	-1	5,872	-0.02%
2021/05/14	92	23.65	91	23.44	22.85	1	5,832	0.02%
2021/05/13	130	22.93	175	22.79	22.95	-45	5,788	-0.78%	大買/大賣/
2021/05/12	294	23.62	265	23.48	22.95	29	5,759	0.50%	大買/大賣/
2021/05/11	138	25.86	251	26.01	25.50	-113	5,694	-1.98%	大買/大賣/鉅額交易
2021/05/10	78	28.16	33	28.51	27.75	45	5,618	0.80%
2021/05/07	265	28.42	132	27.95	28.70	133	5,622	2.37%	大買/大賣/鉅額交易
2021/05/06	149	28.12	173	27.98	27.60	-24	5,592	-0.43%	大買/大賣/
2021/05/05	84	28.52	100	28.88	28.00	-16	5,559	-0.29%
2021/05/04	203	30.11	168	30.02	28.95	35	5,481	0.64%	大買/大賣/
2021/05/03	173	31.76	489	32.99	31.50	-316	5,347	-5.91%	大買/大賣/鉅額交易
2021/04/29	59	34.39	216	34.84	35.00	-157	5,012	-3.13%	大賣/鉅額交易
2021/04/28	216	32.10	74	32.33	31.85	142	4,911	2.89%	大買/鉅額交易
2021/04/27	89	31.92	89	32.24	31.35	0	4,868	0.00%
2021/04/26	50	32.15	116	32.07	31.50	-66	4,819	-1.37%	大賣/
2021/04/23	14	31.23	24	30.60	31.45	-10	4,781	-0.21%
2021/04/22	22	30.70	167	32.05	30.20	-145	4,736	-3.06%	大賣/鉅額交易
2021/04/21	170	31.17	37	31.51	31.75	133	4,716	2.82%	大買/鉅額交易
2021/04/20	59	30.72	30	30.62	30.85	29	4,625	0.63%
2021/04/19	1	29.90	1	30.35	30.00	0	4,658	0.00%
2021/04/16	78	30.48	96	30.51	30.25	-18	4,789	-0.38%
2021/04/15	28	29.98	10	29.79	30.45	18	4,835	0.37%
2021/04/14	24	29.91	26	30.14	29.75	-2	4,875	-0.04%
2021/04/13	112	31.40	110	31.34	30.65	2	4,971	0.04%	大買/大賣/
2021/04/12	0	0.00	101	31.73	31.40	-101	5,074	-1.99%	大賣/鉅額交易
2021/04/09	72	32.07	78	31.99	31.45	-6	5,308	-0.11%
2021/04/08	59	32.27	240	32.33	32.50	-181	5,258	-3.44%	大賣/鉅額交易
2021/04/07	58	31.22	31	31.50	31.55	27	5,053	0.53%
2021/04/06	37	30.92	62	30.81	30.80	-25	4,980	-0.50%
2021/04/01	170	30.39	40	30.25	30.55	130	5,039	2.58%	大買/鉅額交易
2021/03/31	121	30.34	151	30.24	30.25	-30	5,029	-0.60%	大買/大賣/
2021/03/30	18	29.73	323	29.64	29.60	-305	5,009	-6.09%	大賣/鉅額交易
2021/03/29	50	29.86	62	29.75	29.50	-12	5,081	-0.24%
2021/03/26	17	29.40	291	29.58	29.45	-274	5,136	-5.33%	大賣/鉅額交易
2021/03/25	176	30.14	187	29.64	29.40	-11	5,195	-0.21%	大買/大賣/
2021/03/24	2	29.63	1	29.95	29.55	1	5,198	0.02%
2021/03/23	5	30.36	5	30.48	29.80	0	5,216	0.00%
2021/03/22	106	30.44	106	31.10	30.75	0	5,186	0.00%	大買/大賣/
2021/03/19	32	29.77	35	29.63	30.15	-3	5,115	-0.06%
2021/03/18	1	29.80	1	30.40	29.95	0	5,102	0.00%
2021/03/17	54	30.39	96	30.32	29.85	-42	5,176	-0.81%
2021/03/16	205	33.60	205	31.40	31.05	0	5,162	0.00%	大買/大賣/
2021/03/15	94	29.42	169	29.85	30.65	-75	4,861	-1.54%	大賣/
2021/03/12	49	27.98	105	27.81	27.90	-56	5,045	-1.11%	大賣/
2021/03/11	110	27.51	20	27.77	27.70	90	5,136	1.75%	大買/
2021/03/10	109	27.20	45	27.15	27.25	64	5,216	1.23%	大買/
2021/03/09	22	26.84	3	27.18	26.75	19	5,271	0.36%
2021/03/08	1	27.80	1	28.30	27.60	0	5,408	0.00%
2021/03/05	73	28.91	73	28.91	28.50	0	5,581	0.00%
2021/03/04	398	28.69	415	28.59	28.60	-17	5,586	-0.30%	大買/大賣/
2021/03/03	84	27.79	69	27.74	27.85	15	5,597	0.27%
2021/03/02	13	28.37	54	28.68	28.35	-41	5,806	-0.71%
2021/02/26	44	28.60	3	28.20	28.45	41	6,243	0.66%
2021/02/25	3	28.40	3	29.08	28.40	0	6,738	0.00%
2021/02/24	61	29.44	61	29.35	28.65	0	7,997	0.00%
2021/02/23	3	29.07	3	28.90	29.00	0	9,073	0.00%
2021/02/22	3	28.98	3	29.10	28.90	0	9,334	0.00%
2021/02/19	3	29.15	3	29.45	29.15	0	9,409	0.00%
2021/02/18	150	28.86	217	28.84	29.95	-67	9,480	-0.71%	大買/大賣/
2021/02/17	85	27.95	15	27.86	28.20	70	9,364	0.75%
2021/02/05	0	0.00	3	27.10	26.90	-3	9,352	-0.03%
2021/02/04	7	26.89	7	26.94	26.90	0	9,448	0.00%
2021/02/03	6	27.06	7	27.08	26.90	-1	9,490	-0.01%
2021/02/02	1	26.70	0	0.00	26.70	1	9,535	0.01%
2021/02/01	3	26.00	3	25.00	25.95	0	9,590	0.00%
2021/01/28	3	26.65	3	26.95	26.60	0	9,714	0.00%
2021/01/27	3	27.43	3	27.42	27.40	0	9,929	0.00%
2021/01/26	9	27.79	9	27.74	27.20	0	10,009	0.00%
2021/01/25	3	27.48	2	27.43	27.45	1	10,091	0.01%
2021/01/22	1	27.35	0	0.00	27.40	1	10,238	0.01%
2021/01/21	104	27.38	103	27.75	26.90	1	10,427	0.01%	大買/大賣/
2021/01/20	6	28.40	69	27.83	26.80	-63	10,967	-0.57%
2021/01/19	82	28.97	20	28.34	28.30	62	11,098	0.56%
2021/01/18	1	28.35	0	0.00	28.20	1	11,831	0.01%
2021/01/15	23	29.32	220	29.00	28.60	-197	12,225	-1.61%	大賣/鉅額交易
2021/01/14	147	29.46	33	29.72	29.65	114	12,507	0.91%	大買/鉅額交易
2021/01/13	48	28.84	2	28.83	28.80	46	12,598	0.37%
2021/01/12	160	28.90	123	28.52	28.35	37	12,580	0.29%	大買/大賣/
2021/01/11	19	30.30	19	30.12	29.10	0	12,496	0.00%
2021/01/06	17	30.46	18	30.62	30.40	-1	12,229	-0.01%
2021/01/05	106	32.58	358	32.75	32.35	-252	12,069	-2.09%	大買/大賣/鉅額交易
2021/01/04	394	32.72	141	32.90	33.50	253	12,059	2.10%	大買/大賣/鉅額交易
2020/12/31	39	31.93	120	32.10	31.30	-81	11,798	-0.69%	大賣/
2020/12/30	236	31.80	155	31.78	31.55	81	11,785	0.69%	大買/大賣/
2020/12/29	29	30.99	29	30.79	30.60	0	11,705	0.00%
2020/12/28	134	32.20	343	32.26	31.45	-209	11,649	-1.79%	大買/大賣/鉅額交易
2020/12/25	0	0.00	55	31.34	31.60	-55	11,527	-0.48%
2020/12/24	213	31.62	85	31.33	31.30	128	11,481	1.11%	大買/鉅額交易
2020/12/23	205	30.86	125	31.23	31.10	80	11,414	0.70%	大買/大賣/
2020/12/22	194	30.98	251	30.56	30.00	-57	11,371	-0.50%	大買/大賣/
2020/12/21	254	30.20	173	30.37	30.50	81	11,318	0.72%	大買/大賣/
2020/12/18	32	30.38	1.4	30.31	30.30	30.6	11,252	0.27%
2020/12/17	81	30.95	80	30.84	30.40	1	11,232	0.01%
2020/12/15	14	31.15	96	30.69	30.10	-82	11,195	-0.73%
2020/12/14	55	31.20	4	30.90	31.10	51	11,158	0.46%
2020/12/11	198	30.90	172	30.90	30.75	26	11,187	0.23%	大買/大賣/
2020/12/10	49	31.72	56	32.19	31.80	-7	11,294	-0.06%
2020/12/09	67	32.16	55	32.57	32.25	12	11,269	0.11%
2020/12/08	275	31.63	356	32.09	32.35	-81	11,115	-0.73%	大買/大賣/
2020/12/07	88	30.33	7	30.40	30.35	81	10,796	0.75%
2020/12/04	250	30.96	250	30.87	30.90	0	10,693	0.00%	大買/大賣/
2020/12/02	11	30.95	11	31.06	31.00	0	10,529	0.00%
2020/12/01	205	31.61	319	31.74	32.30	-114	10,377	-1.10%	大買/大賣/鉅額交易
2020/11/30	157	31.06	43	30.91	30.80	114	10,174	1.12%	大買/鉅額交易
2020/11/27	174	31.09	174	31.45	31.60	0	10,085	0.00%	大買/大賣/
2020/11/25	205	32.34	2,196	32.65	32.90	-1,991	9,749	-20.42%	大買/大賣/鉅額交易
2020/11/24	139	33.34	5,412	33.49	32.35	-5,273	9,307	-56.65%	大買/大賣/鉅額交易
2020/11/23	273	35.32	244	35.66	34.45	29	8,807	0.33%	大買/大賣/
2020/11/20	1,341	34.30	380	34.16	34.25	961	7,540	12.74%	大買/大賣/鉅額交易
2020/11/19	149	29.45	84	29.32	32.05	65	6,443	1.01%	大買/
2020/11/18	152	29.02	66	28.98	29.15	86	6,167	1.39%	大買/
2020/11/17	167	29.11	155	28.82	28.85	12	6,083	0.20%	大買/大賣/
2020/11/16	0	0.00	42	28.07	28.10	-42	6,065	-0.69%
2020/11/13	44	27.64	2	27.80	27.75	42	6,086	0.69%
2020/11/12	8	28.25	8	28.78	27.65	0	6,186	0.00%
2020/11/11	33	27.79	79	27.57	27.25	-46	6,147	-0.75%
2020/11/10	99	27.73	53	27.59	27.50	46	6,138	0.75%
2020/11/09	17	28.47	17	28.02	28.30	0	6,107	0.00%
2020/11/06	29	28.94	109	28.94	28.75	-80	6,048	-1.32%	大賣/
2020/11/05	108	28.84	33	28.67	28.75	75	6,016	1.25%	大買/
2020/11/04	1,114	29.60	113	29.48	28.55	1,001	5,975	16.75%	大買/大賣/鉅額交易
2020/11/03	90	28.85	99	28.53	28.90	-9	5,809	-0.15%
2020/11/02	9	28.39	37.5	28.15	28.15	-28.5	5,899	-0.48%
2020/10/30	126	28.55	85	30.34	28.85	41	5,835	0.70%	大買/
2020/10/29	163	29.77	40	29.94	30.25	123	5,724	2.15%	大買/鉅額交易
2020/10/28	410	30.36	425	30.42	29.60	-15	5,549	-0.27%	大買/大賣/
2020/10/27	26	28.98	225	29.11	29.00	-199	4,977	-4.00%	大賣/鉅額交易
2020/10/26	3,559	29.27	468	28.40	29.60	3,091	4,874	63.41%	大買/大賣/鉅額交易
2020/10/23	189	27.81	63	27.63	28.15	126	4,240	2.97%	大買/鉅額交易
2020/10/22	1,879	26.57	371	26.53	25.60	1,508	4,063	37.11%	大買/大賣/鉅額交易
2020/10/21	188	25.83	11	25.25	27.20	177	4,189	4.23%	大買/鉅額交易
2020/10/20	109	24.81	0	0.00	24.75	109	4,601	2.37%	大買/鉅額交易
2020/10/19	82	24.46	4	24.25	24.40	78	4,666	1.67%
2020/10/16	30	24.51	50	24.31	24.15	-20	4,769	-0.42%
2020/10/15	0	0.00	104	24.82	24.50	-104	4,873	-2.13%	大賣/鉅額交易
2020/10/14	21	24.54	0	0.00	24.60	21	4,898	0.43%
2020/10/13	76	24.38	16	24.33	24.50	60	4,986	1.20%
2020/10/12	76	25.54	157	25.34	24.80	-81	5,011	-1.62%	大賣/
2020/10/08	52	24.78	32	24.55	24.60	20	4,909	0.41%
2020/10/07	120	24.23	45	24.31	24.30	75	4,939	1.52%	大買/
2020/10/06	48	23.52	0	0.00	23.55	48	5,031	0.95%
2020/10/05	11	23.29	0	0.00	23.15	11	5,164	0.21%
2020/09/30	53	22.89	0	0.00	23.15	53	5,320	1.00%
2020/09/29	0	0.00	45	22.98	22.65	-45	5,670	-0.79%
2020/09/28	27	22.84	0	0.00	22.90	27	6,380	0.42%
2020/09/25	36	21.90	2	22.60	22.30	34	6,705	0.51%
2020/09/24	11	23.92	0	0.00	23.50	11	7,220	0.15%
2020/09/23	14	24.30	82	24.24	24.15	-68	7,308	-0.93%
2020/09/22	25	24.24	67	24.24	24.10	-42	7,451	-0.56%
2020/09/21	0	0.00	65	25.18	24.75	-65	7,592	-0.86%
2020/09/18	79	25.33	0	0.00	25.45	79	7,721	1.02%
2020/09/17	5	25.19	0	0.00	25.15	5	7,869	0.06%
2020/09/16	48	25.55	115	25.58	25.10	-67	8,419	-0.80%	大賣/
2020/09/15	66	27.19	362	27.04	26.25	-296	8,361	-3.54%	大賣/鉅額交易
2020/09/14	185	24.98	1	26.40	26.60	184	8,192	2.25%	大買/鉅額交易
2020/09/11	1	24.30	36	24.38	24.20	-35	8,199	-0.43%
2020/09/10	3	24.53	53	24.24	24.15	-50	8,205	-0.61%
2020/09/09	39	24.52	0	0.00	24.70	39	8,221	0.47%
2020/09/08	6	24.32	27	24.37	24.20	-21	8,219	-0.26%
2020/09/07	98	24.77	96	24.62	24.20	2	8,243	0.02%
2020/09/04	78	24.48	8	24.29	24.65	70	8,351	0.84%
2020/09/03	0	0.00	193	25.00	24.70	-193	8,335	-2.32%	大賣/鉅額交易
2020/09/02	6	25.33	32	25.25	25.25	-26	8,359	-0.31%
2020/09/01	53	24.30	2	23.95	24.35	51	8,310	0.61%
2020/08/31	99	24.06	31	23.79	23.75	68	8,304	0.82%
2020/08/28	11	24.45	2	24.15	24.20	9	8,290	0.11%
2020/08/27	0	0.00	59	24.40	24.45	-59	8,356	-0.71%
2020/08/26	16	25.00	10	24.85	24.85	6	8,479	0.07%
2020/08/25	138	24.91	0	0.00	24.75	138	8,569	1.61%	大買/鉅額交易
2020/08/24	60	24.52	8	24.81	24.45	52	8,550	0.61%
2020/08/21	64	24.45	79	24.27	24.60	-15	8,555	-0.18%
2020/08/20	281	24.01	208	24.64	23.85	73	8,522	0.86%	大買/大賣/
2020/08/19	200	26.38	197	26.17	26.00	3	8,427	0.04%	大買/大賣/
2020/08/18	13	26.75	172	26.82	26.20	-159	8,396	-1.89%	大賣/鉅額交易
2020/08/17	86	28.35	72	27.93	28.40	14	8,285	0.17%
2020/08/14	181	27.30	16	27.77	27.80	165	8,243	2.00%	大買/鉅額交易
2020/08/13	30	27.19	95	27.08	26.85	-65	8,268	-0.79%
2020/08/12	121	26.50	58	26.73	26.90	63	8,265	0.76%	大買/
2020/08/11	130	27.08	151	27.10	26.80	-21	8,280	-0.25%	大買/大賣/
2020/08/10	74	28.27	74	28.14	27.90	0	8,278	0.00%
2020/08/07	59	28.32	59	28.10	28.10	0	8,298	0.00%
2020/08/06	10	29.00	82	29.54	28.65	-72	8,263	-0.87%
2020/08/05	150	28.12	66	27.95	28.50	84	8,069	1.04%	大買/
2020/08/04	70	28.51	143	28.25	27.90	-73	8,049	-0.91%	大賣/
2020/08/03	75	28.16	56.5	28.13	28.00	18.5	8,009	0.23%
2020/07/31	74	28.06	101	27.77	27.80	-27	8,004	-0.34%	大賣/
2020/07/30	142	27.96	95	27.96	28.30	47	8,029	0.59%	大買/
2020/07/29	216	26.69	324	27.07	27.25	-108	7,957	-1.36%	大買/大賣/鉅額交易
2020/07/28	234	28.68	157	29.32	27.40	77	7,841	0.98%	大買/大賣/
2020/07/27	63	30.74	51	32.09	30.40	12	7,617	0.16%
2020/07/24	212	30.51	763	31.64	32.10	-551	7,181	-7.67%	大買/大賣/鉅額交易
2020/07/22	0	0.00	115	30.50	29.60	-115	6,567	-1.75%	大賣/鉅額交易
2020/07/10	0	0.00	12	30.60	28.95	-12	6,155	-0.19%
2020/07/09	0	0.00	1,553	32.36	31.40	-1,553	6,083	-25.53%	大賣/鉅額交易
2020/07/08	98	33.69	2,526	33.65	33.00	-2,428	5,942	-40.86%	大賣/鉅額交易
2020/07/07	1,647	34.13	393	34.06	34.20	1,254	5,589	22.44%	大買/大賣/鉅額交易
2020/07/06	679	30.12	106	31.44	32.15	573	4,892	11.71%	大買/大賣/鉅額交易
2020/07/03	1,749	28.95	214	28.76	29.25	1,535	4,582	33.50%	大買/大賣/鉅額交易
2020/07/02	57	26.60	0	0.00	26.60	57	4,051	1.41%
2020/07/01	23	22.62	160	23.72	24.20	-137	3,952	-3.47%	大賣/鉅額交易
2020/06/30	113	22.51	195	23.09	22.00	-82	3,806	-2.15%	大買/大賣/
2020/06/29	109	23.30	643	23.92	23.60	-534	3,652	-14.62%	大買/大賣/鉅額交易
2020/06/24	70	24.00	451	24.02	23.80	-381	3,517	-10.83%	大賣/鉅額交易
2020/06/23	1,176	24.50	406	24.26	23.65	770	3,383	22.75%	大買/大賣/鉅額交易
2020/06/22	9	22.95	0	0.00	22.95	9	2,833	0.32%
2020/06/18	28	18.33	7	18.84	19.00	21	2,799	0.75%
2020/06/17	7	18.06	1	18.25	18.10	6	2,732	0.22%
2020/06/16	139	17.98	183	17.94	17.90	-44	2,761	-1.59%	大買/大賣/
2020/06/15	0	0.00	7	17.72	17.55	-7	2,795	-0.25%
2020/06/12	31	17.54	12	17.23	18.00	19	2,825	0.67%
2020/06/11	1,435	18.13	185	18.11	17.75	1,250	2,856	43.75%	大買/大賣/鉅額交易
2020/06/10	0	0.00	17	17.67	17.60	-17	2,822	-0.60%
2020/06/09	0	0.00	91	17.71	17.80	-91	2,916	-3.12%
2020/06/08	0	0.00	33	17.72	17.65	-33	3,239	-1.02%
2020/06/05	64	18.04	0	0.00	17.80	64	3,493	1.83%
2020/06/04	5	17.85	29	18.01	17.75	-24	3,498	-0.69%
2020/06/03	205	18.00	81	17.96	17.95	124	3,504	3.54%	大買/鉅額交易
2020/06/02	3	17.98	70	18.53	18.00	-67	3,450	-1.94%
2020/06/01	136	17.63	63	18.04	18.10	73	3,347	2.18%	大買/
2020/05/28	1	17.10	44	16.82	16.65	-43	3,311	-1.30%
2020/05/27	1	16.90	11	16.90	16.85	-10	3,302	-0.30%
2020/05/26	0	0.00	104	16.95	16.85	-104	3,346	-3.11%	大賣/鉅額交易
2020/05/25	105	16.85	1	16.65	17.15	104	3,435	3.03%	大買/鉅額交易
2020/05/22	56	17.07	71	16.79	16.65	-15	3,428	-0.44%
2020/05/21	36	17.13	11	17.20	17.00	25	3,421	0.73%
2020/05/20	0	0.00	120	17.66	17.05	-120	3,413	-3.52%	大賣/鉅額交易
2020/05/19	82	16.86	38	16.91	17.00	44	3,382	1.30%
2020/05/18	178	17.45	147	17.16	16.80	31	3,366	0.92%	大買/大賣/
2020/05/15	106	16.99	96	17.28	17.05	10	3,320	0.30%	大買/
2020/05/14	107	17.08	98	16.86	16.50	9	3,236	0.28%	大買/
2020/05/12	25	16.63	43	16.43	16.20	-18	3,189	-0.56%
2020/05/11	8	16.75	19	16.75	16.65	-11	3,177	-0.35%
2020/05/08	0	0.00	107	16.86	16.75	-107	3,171	-3.37%	大賣/鉅額交易
2020/05/07	166	16.67	1	16.65	16.85	165	3,161	5.22%	大買/鉅額交易
2020/05/06	18	16.68	184	16.81	16.25	-166	3,159	-5.25%	大賣/鉅額交易
2020/05/05	19	15.89	21	15.72	15.85	-2	3,111	-0.06%
2020/05/04	20	15.26	4	15.55	15.50	16	3,150	0.51%
2020/04/30	111	15.48	21	15.46	15.45	90	3,152	2.86%	大買/
2020/04/29	36	15.30	98	15.31	15.25	-62	3,165	-1.96%
2020/04/28	0	0.00	14	15.02	14.95	-14	3,156	-0.44%
2020/04/27	166	14.93	17	14.85	14.95	149	3,192	4.67%	大買/鉅額交易
2020/04/24	8	15.05	104	14.98	14.65	-96	3,181	-3.02%	大賣/
2020/04/23	0	0.00	20	14.80	15.00	-20	3,162	-0.63%
2020/04/22	122	14.63	7	14.45	14.60	115	3,193	3.60%	大買/鉅額交易
2020/04/21	1	14.70	140	15.12	14.45	-139	3,198	-4.35%	大賣/鉅額交易
2020/04/20	118	14.58	9	14.41	14.90	109	3,148	3.46%	大買/鉅額交易
2020/04/17	83	14.93	83	14.75	14.25	0	3,128	0.00%
2020/04/16	105	14.57	52	14.57	14.55	53	3,171	1.67%	大買/
2020/04/15	10	14.32	2	14.20	14.40	8	3,262	0.25%
2020/04/14	153	14.26	213	14.35	14.25	-60	3,270	-1.83%	大買/大賣/
2020/04/13	1	13.90	89	13.70	13.70	-88	3,203	-2.75%
2020/04/10	66	13.95	24	13.78	14.05	42	3,200	1.31%
2020/04/09	1	13.95	96	13.93	13.70	-95	3,206	-2.96%
2020/04/08	7	13.70	11	14.05	13.95	-4	3,187	-0.13%
2020/04/07	51	13.56	50	13.38	13.50	1	3,161	0.03%
2020/04/06	83	12.85	18	12.84	12.95	65	3,132	2.08%
2020/04/01	79	12.64	2	12.30	12.70	77	3,142	2.45%
2020/03/31	26	12.64	4	12.48	12.35	22	3,164	0.70%
2020/03/30	73	12.32	9	12.30	12.45	64	3,156	2.03%
2020/03/27	23	12.87	109	12.67	12.25	-86	3,176	-2.71%	大賣/
2020/03/26	37	12.27	55	12.19	12.50	-18	3,171	-0.57%
2020/03/25	2	12.45	54	12.41	12.40	-52	3,166	-1.64%
2020/03/24	5	12.00	22	11.92	11.95	-17	3,159	-0.54%
2020/03/23	0	0.00	17	11.29	11.20	-17	3,168	-0.54%
2020/03/20	109	12.37	99	12.28	12.35	10	3,270	0.31%	大買/
2020/03/19	68	11.74	37	11.68	11.55	31	3,254	0.95%
2020/03/18	27	13.53	121	13.42	12.80	-94	3,202	-2.94%	大賣/
2020/03/17	125	13.59	99	13.73	13.10	26	3,214	0.81%	大買/
2020/03/16	1	16.00	100	15.63	14.30	-99	3,185	-3.11%
2020/03/13	127	15.90	19	15.77	15.80	108	3,098	3.49%	大買/鉅額交易
2020/03/12	10	17.84	19	18.33	17.50	-9	2,996	-0.30%
2020/03/11	40	18.58	15	18.61	18.20	25	2,638	0.95%
2020/03/10	2	17.05	25	16.61	17.15	-23	2,373	-0.97%
2020/03/09	2	17.95	4	17.70	17.35	-2	2,341	-0.09%
2020/03/06	0	0.00	61	18.11	18.05	-61	2,318	-2.63%
2020/03/05	43	18.21	0	0.00	17.90	43	2,305	1.87%
2020/03/04	5	17.60	10	17.83	17.95	-5	2,281	-0.22%
2020/03/03	9	17.72	0	0.00	17.45	9	2,253	0.40%
2020/03/02	31	17.20	0	0.00	17.10	31	2,241	1.38%
2020/02/27	0	0.00	20	17.42	16.90	-20	2,256	-0.89%
2020/02/26	0	0.00	38	18.09	17.75	-38	2,319	-1.64%
2020/02/21	1	17.95	1	18.15	17.80	0	2,299	0.00%
2020/02/18	18	17.20	0	0.00	17.15	18	2,530	0.71%
2020/02/12	3	16.15	0	0.00	16.25	3	2,536	0.12%
2020/02/07	0	0.00	3	16.13	15.95	-3	2,625	-0.11%
2020/02/05	4	16.05	4	16.30	16.20	0	2,852	0.00%
2019/11/05	0	0.00	77	20.90	18.90	-77	11,211	-0.69%
2019/10/07	0	0.00	2	15.00	14.30	-2	12,384	-0.02%
2019/09/26	695	14.67	0	0.00	14.25	695	10,717	6.48%	大買/鉅額交易
2019/09/25	0	0.00	962	14.25	14.50	-962	10,322	-9.32%	大賣/鉅額交易
2019/09/24	1,720	14.90	4,824	14.39	14.30	-3,104	9,829	-31.58%	大買/大賣/鉅額交易
2019/09/23	3,690	13.62	0	0.00	14.00	3,690	8,719	42.32%	大買/鉅額交易
2019/09/20	0	0.00	410	12.82	12.85	-410	7,590	-5.40%	大賣/鉅額交易
2019/08/29	0	0.00	163	11.87	11.70	-163	6,326	-2.58%	大賣/鉅額交易
2019/07/22	0	0.00	219	12.57	12.20	-219	3,954	-5.54%	大賣/鉅額交易
2019/07/19	2,102	12.39	5	12.46	12.50	2,097	3,741	56.05%	大買/鉅額交易
2019/07/18	1,893	12.37	0	0.00	11.90	1,893	3,469	54.56%	大買/鉅額交易
2019/03/15	0	0.00	43	12.52	12.40	-43	1,271	-3.38%
2019/02/26	0	0.00	27	12.69	12.60	-27	1,351	-2.00%
2018/12/17	0	0.00	59	11.98	11.85	-59	895	-6.58%
2018/03/19	0	0.00	454	16.06	16.05	-454	2,722	-16.68%	大賣/鉅額交易
2018/03/15	0	0.00	333	16.37	16.25	-333	2,708	-12.29%	大賣/鉅額交易
2018/03/02	55	16.48	0	0.00	16.45	55	2,933	1.87%
2018/01/24	165	18.47	0	0.00	18.45	165	3,810	4.33%	大買/鉅額交易
2018/01/22	34	18.17	0	0.00	18.35	34	3,878	0.88%