銘異 (3060)-港商野村券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.40
漲跌
▲0.35
漲幅
+1.52%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	23.39	5	23.54	23.05	12	1,766	0.68%
2024/11/19	0	0.00	5	23.66	23.60	-5	1,773	-0.28%
2024/11/18	0	0.00	23	23.44	23.25	-23	1,783	-1.29%
2024/11/14	21	23.77	21	24.05	23.50	0	1,818	0.00%
2024/11/13	9	24.11	16	24.09	24.05	-7	1,815	-0.39%
2024/11/12	53	24.01	0	0.00	23.80	53	1,837	2.88%
2024/11/11	9	24.56	37	24.70	24.55	-28	1,880	-1.49%
2024/11/08	2	27.70	0	0.00	26.50	2	1,847	0.11%
2024/11/07	11	27.87	0	0.00	28.00	11	1,831	0.60%
2024/11/05	20	27.80	11	27.55	27.30	9	1,856	0.48%
2024/11/04	4	27.15	0	0.00	27.00	4	1,895	0.21%
2024/11/01	6	27.53	0	0.00	27.75	6	1,908	0.31%
2024/10/30	11	28.16	0	0.00	27.95	11	1,912	0.58%
2024/10/29	64	27.58	23	27.57	27.80	41	1,910	2.15%
2024/10/28	134	28.20	45	28.79	28.00	89	1,905	4.67%	大買/
2024/10/25	92	29.60	113	30.15	29.50	-21	1,864	-1.13%	大賣/
2024/10/24	71	30.34	142	29.98	30.00	-71	1,800	-3.94%	大賣/
2024/10/23	12	28.67	12	28.75	28.75	0	1,625	0.00%
2024/10/22	29	28.55	29	28.50	28.45	0	1,628	0.00%
2024/10/21	22	28.48	3	28.50	28.55	19	1,656	1.15%
2024/10/18	0	0.00	34	28.30	27.90	-34	1,706	-1.99%
2024/10/17	138	29.25	188	29.45	28.65	-50	1,732	-2.89%	大買/大賣/
2024/10/16	16	27.12	8	26.53	28.00	8	1,644	0.49%
2024/10/15	29	27.06	20	27.07	26.45	9	1,638	0.55%
2024/10/14	65	26.95	0	0.00	27.20	65	1,651	3.93%
2024/10/11	17	27.65	64	28.35	27.35	-47	1,695	-2.77%
2024/10/09	141	27.92	140	27.81	27.65	1	1,650	0.06%	大買/大賣/
2024/10/08	2	26.40	12	26.41	26.30	-10	1,667	-0.60%
2024/10/07	0	0.00	10	26.35	26.70	-10	2,051	-0.49%
2024/10/04	13	25.45	6	25.65	25.50	7	2,130	0.33%
2024/10/01	0	0.00	14	25.95	25.80	-14	2,213	-0.63%
2024/09/30	10	26.15	0	0.00	26.10	10	2,288	0.44%
2024/09/27	18	26.40	0	0.00	26.40	18	2,408	0.75%
2024/09/26	0	0.00	8	27.23	26.70	-8	2,449	-0.33%
2024/09/25	64	27.05	0	0.00	27.05	64	2,698	2.37%
2024/09/24	5	26.12	0	0.00	26.15	5	2,768	0.18%
2024/09/23	0	0.00	12	26.00	26.00	-12	2,794	-0.43%
2024/09/20	46	25.93	0	0.00	25.70	46	2,814	1.63%
2024/09/19	0	0.00	11	25.86	25.75	-11	2,845	-0.39%
2024/09/18	1	26.15	0	0.00	25.40	1	2,886	0.03%
2024/09/16	15	26.18	1	26.10	25.85	14	2,926	0.48%
2024/09/13	0	0.00	35	25.30	25.60	-35	2,998	-1.17%
2024/09/12	28	25.04	14	25.28	24.95	14	3,163	0.44%
2024/09/11	16	24.99	7	24.95	24.80	9	3,203	0.28%
2024/09/10	16	24.79	30	25.11	24.90	-14	3,268	-0.43%
2024/09/09	47	25.20	18	24.82	25.40	29	3,326	0.87%
2024/09/06	8	24.70	8	24.80	25.00	0	3,353	0.00%
2024/09/05	40	24.88	26	24.88	24.50	14	3,384	0.41%
2024/09/04	21	25.01	20	24.76	24.80	1	3,441	0.03%
2024/09/03	16	27.08	32	26.63	26.20	-16	3,478	-0.46%
2024/08/30	13	27.06	6	26.90	27.35	7	3,628	0.19%
2024/08/29	8	26.26	40	26.42	26.65	-32	3,777	-0.85%
2024/08/28	6	26.95	0	0.00	26.55	6	3,814	0.16%
2024/08/27	0	0.00	20	26.87	26.90	-20	3,905	-0.51%
2024/08/26	6	27.05	10	27.20	26.85	-4	4,075	-0.10%
2024/08/23	0	0.00	20	27.00	27.10	-20	4,238	-0.47%
2024/08/22	4	27.74	13	27.88	27.45	-9	4,392	-0.20%
2024/08/21	12	28.15	15	27.98	27.75	-3	4,622	-0.06%
2024/08/20	18	28.58	18	28.18	28.00	0	4,911	0.00%
2024/08/19	2	28.30	8	27.99	28.30	-6	5,296	-0.11%
2024/08/16	5	27.95	245	28.06	27.85	-240	5,904	-4.06%	大賣/鉅額交易
2024/08/15	43	27.52	24	27.44	27.60	19	6,095	0.31%
2024/08/14	15	27.95	4	28.10	27.45	11	6,227	0.18%
2024/08/13	4	27.40	30	27.77	28.15	-26	6,844	-0.38%
2024/08/12	1	27.15	30	26.93	26.90	-29	7,065	-0.41%
2024/08/09	11	26.40	50	26.73	26.30	-39	7,255	-0.54%
2024/08/08	47	25.85	26	26.00	25.70	21	7,396	0.28%
2024/08/07	32	26.35	74	26.30	26.30	-42	7,635	-0.55%
2024/08/06	226	23.94	27	24.78	24.80	199	7,673	2.59%	大買/鉅額交易
2024/08/05	3	25.30	70	25.20	25.20	-67	7,757	-0.86%
2024/08/01	42	29.20	51	29.16	29.20	-9	7,864	-0.11%
2024/07/31	3	28.22	47	28.65	28.65	-44	7,887	-0.56%
2024/07/30	6	28.18	7	27.81	28.55	-1	7,930	-0.01%
2024/07/29	53	28.74	42	28.64	27.90	11	8,000	0.14%
2024/07/26	7	28.84	11	28.35	28.85	-4	8,009	-0.05%
2024/07/23	163	29.93	43	30.44	29.90	120	7,997	1.50%	大買/鉅額交易
2024/07/22	156	29.37	85	29.43	29.30	71	7,988	0.89%	大買/
2024/07/19	68	30.82	165	30.46	30.30	-97	7,960	-1.22%	大賣/
2024/07/18	3	32.45	187	32.22	31.80	-184	7,903	-2.33%	大賣/鉅額交易
2024/07/17	272	33.38	87	33.16	33.35	185	7,874	2.35%	大買/鉅額交易
2024/07/16	0	0.00	162	31.78	31.75	-162	7,810	-2.07%	大賣/鉅額交易
2024/07/15	31	31.78	95	32.02	32.20	-64	7,844	-0.82%
2024/07/12	12	33.07	110	32.87	32.55	-98	7,842	-1.25%	大賣/
2024/07/11	66	34.00	126	33.95	33.65	-60	7,839	-0.77%	大賣/
2024/07/10	154	34.08	110	33.97	33.60	44	8,000	0.55%	大買/大賣/
2024/07/09	486	35.51	220	33.85	33.55	266	8,279	3.21%	大買/大賣/鉅額交易
2024/07/08	0	0.00	185	33.02	32.55	-185	8,178	-2.26%	大賣/鉅額交易
2024/07/05	100	34.24	0	0.00	34.35	100	8,536	1.17%
2024/07/04	0	0.00	123	33.75	33.75	-123	8,606	-1.43%	大賣/鉅額交易
2024/07/03	120	33.92	50	33.49	33.80	70	8,665	0.81%	大買/
2024/07/02	71	32.62	12	32.84	32.25	59	8,542	0.69%
2024/07/01	350	34.05	513	33.96	32.95	-163	8,492	-1.92%	大買/大賣/鉅額交易
2024/06/28	58	32.72	21	33.09	33.45	37	8,234	0.45%
2024/06/27	0	0.00	123	30.75	30.45	-123	8,134	-1.51%	大賣/鉅額交易
2024/06/26	19	31.17	38	31.41	31.55	-19	8,098	-0.23%
2024/06/25	260	31.20	37	31.11	31.60	223	8,077	2.76%	大買/鉅額交易
2024/06/24	53	32.41	94	32.02	31.75	-41	8,035	-0.51%
2024/06/21	72	32.82	3	33.05	33.10	69	7,996	0.86%
2024/06/20	88	33.61	18	33.35	33.30	70	7,955	0.88%
2024/06/19	35	33.02	0	0.00	32.95	35	7,880	0.44%
2024/06/17	53	32.37	92	33.13	33.00	-39	7,666	-0.51%
2024/06/14	92	32.43	15	32.09	32.25	77	7,604	1.01%
2024/06/13	71	31.17	19	31.49	31.40	52	7,539	0.69%
2024/06/12	8	31.00	0	0.00	31.00	8	7,514	0.11%
2024/06/11	82	31.67	0	0.00	31.00	82	7,492	1.09%
2024/06/06	76	31.66	56	32.23	31.60	20	7,484	0.27%
2024/06/05	64	32.21	45	33.43	32.15	19	7,470	0.25%
2024/06/04	0	0.00	87	34.22	33.65	-87	7,370	-1.18%
2024/06/03	30	33.36	39	33.33	33.25	-9	7,213	-0.12%
2024/05/31	0	0.00	29	33.33	33.30	-29	7,172	-0.40%
2024/05/30	0	0.00	26	34.50	32.95	-26	7,099	-0.37%
2024/05/29	0	0.00	110	36.38	35.85	-110	6,950	-1.58%	大賣/鉅額交易
2024/05/28	214	36.16	19	36.65	36.35	195	6,778	2.88%	大買/鉅額交易
2024/05/27	0	0.00	111	36.49	35.60	-111	6,609	-1.68%	大賣/鉅額交易
2024/05/24	0	0.00	87	35.90	36.20	-87	6,371	-1.37%
2024/05/23	80	34.87	29	36.43	35.35	51	6,070	0.84%
2024/05/22	10	37.15	544	36.20	35.15	-534	5,675	-9.41%	大賣/鉅額交易
2024/05/21	18	34.35	2	33.50	35.20	16	5,047	0.32%
2024/05/20	13	31.86	126	32.01	32.00	-113	4,837	-2.34%	大賣/鉅額交易
2024/05/17	184	32.95	446	33.15	32.50	-262	4,702	-5.57%	大買/大賣/鉅額交易
2024/05/16	574	33.42	0	0.00	33.45	574	4,057	14.15%	大買/鉅額交易
2024/05/15	115	30.18	197	30.09	30.45	-82	3,758	-2.18%	大買/大賣/
2024/05/14	25	28.35	171	29.08	28.95	-146	3,546	-4.12%	大賣/鉅額交易
2024/05/13	495	28.99	9	26.67	28.95	486	3,385	14.36%	大買/鉅額交易
2024/05/10	25	25.50	10	25.95	26.60	15	3,131	0.48%
2024/05/09	29	26.36	87	26.28	25.75	-58	3,064	-1.89%
2024/05/08	27	28.70	7	28.25	28.60	20	2,925	0.68%
2024/05/07	2	27.55	22	27.62	27.60	-20	2,846	-0.70%
2024/05/06	0	0.00	7	27.44	27.10	-7	2,776	-0.25%
2024/05/03	0	0.00	7	28.71	27.80	-7	2,737	-0.26%
2024/05/02	11	28.06	11	28.20	28.65	0	2,678	0.00%
2024/04/16	136	28.48	18	29.48	27.90	118	2,285	5.16%	大買/鉅額交易
2024/04/15	0	0.00	109	30.08	29.40	-109	2,053	-5.31%	大賣/鉅額交易
2024/04/12	119	27.27	52	27.43	28.80	67	1,687	3.97%	大買/
2024/04/11	27	26.20	254	25.81	26.20	-227	1,420	-15.99%	大賣/鉅額交易
2024/04/10	2	23.35	36	23.74	24.80	-34	985	-3.45%
2024/04/09	27	22.55	2	22.43	22.55	25	837	2.99%
2024/04/01	4	20.78	0	0.00	20.80	4	728	0.55%
2024/03/29	0	0.00	7	20.60	20.70	-7	729	-0.96%
2024/03/28	2	20.93	0	0.00	20.70	2	735	0.27%
2024/03/27	1	20.40	0	0.00	20.85	1	734	0.14%
2024/03/26	0	0.00	9	20.53	20.30	-9	733	-1.23%
2024/03/25	3	20.75	0	0.00	20.65	3	730	0.41%
2024/03/22	0	0.00	19	20.65	20.75	-19	737	-2.58%
2024/03/21	0	0.00	2	20.70	20.75	-2	746	-0.27%
2024/03/20	5	20.50	8	20.67	20.50	-3	752	-0.40%
2024/03/19	1	21.50	0	0.00	20.75	1	752	0.13%
2024/03/18	3	21.15	0	0.00	21.25	3	749	0.40%
2024/03/14	5	21.35	13	21.24	21.25	-8	755	-1.06%
2024/03/13	31	22.05	98	22.58	22.05	-67	743	-9.02%
2024/03/12	86	22.76	67	22.79	22.80	19	712	2.67%
2024/03/11	22	21.93	0	0.00	21.90	22	650	3.38%
2024/03/08	3	20.82	9	20.92	20.50	-6	618	-0.97%
2024/03/07	3	21.27	5	21.66	21.10	-2	630	-0.32%
2024/03/06	0	0.00	6	21.50	21.50	-6	656	-0.91%
2024/03/05	0	0.00	7	21.66	21.65	-7	669	-1.04%
2024/03/04	4	21.49	4	21.40	21.50	0	653	0.00%
2024/02/29	0	0.00	1	20.30	20.15	-1	650	-0.15%
2024/02/27	5	20.00	32	20.20	20.15	-27	727	-3.71%
2024/02/26	10	20.43	20	20.45	20.60	-10	764	-1.31%
2024/02/23	1	20.75	0	0.00	20.50	1	820	0.12%
2024/02/22	0	0.00	2	20.98	20.90	-2	836	-0.24%
2024/02/21	12	21.00	1	21.00	20.95	11	847	1.30%
2024/02/20	0	0.00	16	20.87	21.00	-16	844	-1.89%
2024/02/16	9	20.12	0	0.00	20.20	9	843	1.07%
2024/02/15	2	19.80	4	19.70	19.80	-2	848	-0.24%
2024/02/05	5	19.70	5	19.80	19.70	0	854	0.00%
2024/02/01	6	20.10	15	20.25	20.10	-9	864	-1.04%
2024/01/31	2	19.95	1	20.00	20.05	1	898	0.11%
2024/01/30	0	0.00	9	20.19	20.00	-9	924	-0.97%
2024/01/29	0	0.00	4	20.35	20.30	-4	925	-0.43%
2024/01/26	0	0.00	5	20.50	20.35	-5	929	-0.54%
2024/01/25	15	20.45	0	0.00	20.45	15	934	1.61%
2024/01/24	8	20.49	1	20.35	20.65	7	934	0.75%
2024/01/23	14	20.29	4	20.15	20.25	10	938	1.07%
2024/01/22	0	0.00	4	19.89	20.10	-4	947	-0.42%
2024/01/19	0	0.00	41	19.66	19.65	-41	961	-4.27%
2024/01/18	0	0.00	28	19.58	19.55	-28	958	-2.92%
2024/01/17	50	19.88	8	20.14	19.60	42	962	4.37%
2024/01/16	22	20.75	41	20.53	20.50	-19	950	-2.00%
2024/01/12	0	0.00	9	21.57	21.30	-9	932	-0.97%
2024/01/10	13	21.25	0	0.00	21.55	13	934	1.39%
2024/01/09	5	21.40	0	0.00	21.35	5	937	0.53%
2024/01/08	6	21.80	0	0.00	21.80	6	933	0.64%
2024/01/05	18	22.01	45	22.43	21.85	-27	952	-2.83%
2024/01/04	60	21.73	8	21.95	21.85	52	976	5.32%
2024/01/03	11	21.62	0	0.00	21.60	11	965	1.14%
2024/01/02	42	22.00	8	22.18	21.95	34	970	3.50%
2023/12/29	9	21.85	10	21.80	21.80	-1	961	-0.10%
2023/12/28	3	21.73	1	21.95	21.90	2	960	0.21%
2023/12/27	15	21.75	10	21.90	21.75	5	955	0.52%
2023/12/26	16	21.25	0	0.00	21.30	16	943	1.70%
2023/12/25	8	21.10	0	0.00	21.15	8	942	0.85%
2023/12/22	3	20.80	0	0.00	21.05	3	932	0.32%
2023/12/20	0	0.00	14	20.88	20.90	-14	927	-1.51%
2023/12/19	5	20.15	7	20.62	21.00	-2	925	-0.22%
2023/12/18	10	20.26	21	20.30	20.35	-11	921	-1.19%
2023/12/15	37	20.58	51	20.65	20.50	-14	913	-1.53%
2023/12/14	1	21.35	7	20.85	20.90	-6	908	-0.66%
2023/12/12	1	21.30	12	20.91	20.90	-11	894	-1.23%
2023/12/11	8	21.09	5	21.00	21.15	3	889	0.34%
2023/12/08	8	21.15	9	21.11	21.15	-1	882	-0.11%
2023/12/07	32	21.20	6	21.50	20.85	26	877	2.96%
2023/12/06	10	21.15	10	21.52	21.20	0	867	0.00%
2023/12/05	60	21.71	19	21.64	21.30	41	862	4.75%
2023/12/04	14	22.50	42	22.78	22.20	-28	846	-3.31%
2023/12/01	75	22.58	8	22.55	22.75	67	831	8.05%
2023/11/30	33	21.74	11	21.89	21.95	22	799	2.75%
2023/11/29	5	21.95	6	21.74	21.55	-1	786	-0.13%
2023/11/28	0	0.00	11	22.00	21.70	-11	809	-1.36%
2023/11/27	23	21.62	0	0.00	21.40	23	826	2.78%
2023/11/24	48	21.47	148	22.27	21.50	-100	811	-12.32%	大賣/
2023/11/22	75	21.00	71	21.14	20.85	4	694	0.58%
2023/11/21	48	20.36	41	20.33	20.20	7	651	1.07%
2023/11/20	73	19.92	8	20.00	20.05	65	637	10.19%
2023/11/17	10	19.36	0	0.00	19.50	10	625	1.60%
2023/11/16	20	19.48	19	19.35	19.35	1	623	0.16%
2023/11/15	18	19.32	0	0.00	19.35	18	611	2.94%
2023/11/14	22	19.30	7	19.41	19.25	15	613	2.44%
2023/11/13	0	0.00	40	19.17	19.20	-40	607	-6.59%
2023/11/10	20	19.40	4	19.58	19.30	16	599	2.67%
2023/11/09	40	19.80	8	19.90	19.80	32	595	5.37%
2023/11/08	25	20.22	54	20.65	20.05	-29	594	-4.88%
2023/11/07	70	20.22	0	0.00	20.55	70	560	12.48%
2023/11/06	15	20.05	3	19.98	19.80	12	543	2.21%
2023/11/03	4	19.80	3	20.00	19.70	1	544	0.18%
2023/11/02	2	19.95	7	20.09	19.90	-5	550	-0.91%
2023/11/01	10	19.80	21	19.75	19.70	-11	549	-2.00%
2023/10/31	6	20.30	8	19.87	19.50	-2	550	-0.36%
2023/10/30	20	19.97	15	20.16	20.05	5	550	0.91%
2023/10/27	4	20.30	8	20.30	19.75	-4	546	-0.73%
2023/10/26	17	19.83	4	19.95	19.75	13	539	2.41%
2023/10/24	11	19.71	6	19.59	19.90	5	554	0.90%
2023/10/23	5	19.20	2	18.98	19.05	3	561	0.53%
2023/10/20	4	18.90	11	18.80	18.85	-7	578	-1.21%
2023/10/19	4	19.15	0	0.00	19.15	4	595	0.67%
2023/10/18	34	19.45	11	19.80	19.20	23	611	3.76%
2023/10/17	24	20.14	6	20.10	19.95	18	630	2.85%
2023/10/16	0	0.00	8	19.83	19.95	-8	668	-1.20%
2023/10/13	33	20.70	19	20.55	20.20	14	754	1.86%
2023/10/12	11	19.88	19	20.36	20.05	-8	775	-1.03%
2023/10/11	0	0.00	20	19.38	18.95	-20	893	-2.24%
2023/10/06	22	19.77	20	19.60	19.40	2	925	0.22%
2023/10/05	4	19.15	19	19.00	19.05	-15	937	-1.60%
2023/10/04	0	0.00	21	18.72	18.80	-21	977	-2.15%
2023/10/03	0	0.00	14	19.24	19.30	-14	1,057	-1.32%
2023/10/02	0	0.00	30	19.01	19.15	-30	1,217	-2.46%
2023/09/26	0	0.00	10	18.45	18.50	-10	1,277	-0.78%
2023/09/22	0	0.00	13	18.73	18.80	-13	1,280	-1.02%
2023/09/21	4	18.85	2	18.90	18.60	2	1,278	0.16%
2023/09/20	11	19.17	4	19.55	19.05	7	1,271	0.55%
2023/09/19	3	19.97	34	19.93	19.55	-31	1,270	-2.44%
2023/09/18	0	0.00	10	19.65	19.80	-10	1,272	-0.79%
2023/09/15	0	0.00	9	19.80	19.75	-9	1,274	-0.71%
2023/09/14	20	19.68	14	19.95	19.90	6	1,274	0.47%
2023/09/13	0	0.00	1	19.60	19.45	-1	1,275	-0.08%
2023/09/12	0	0.00	24	19.43	19.25	-24	1,293	-1.86%
2023/09/11	0	0.00	5	19.95	19.55	-5	1,291	-0.39%
2023/09/08	0	0.00	16	20.41	19.95	-16	1,286	-1.24%
2023/09/07	11	20.06	0	0.00	19.80	11	1,279	0.86%
2023/09/04	47	20.28	5	20.42	20.40	42	1,269	3.31%
2023/09/01	19	20.99	44	20.87	20.60	-25	1,262	-1.98%
2023/08/31	11	20.70	17	20.87	20.30	-6	1,229	-0.49%
2023/08/30	0	0.00	25	19.72	19.60	-25	1,198	-2.09%
2023/08/28	0	0.00	6	19.50	19.15	-6	1,197	-0.50%
2023/08/25	7	19.70	13	20.15	19.75	-6	1,191	-0.50%
2023/08/24	0	0.00	6	19.30	19.65	-6	1,176	-0.51%
2023/08/23	0	0.00	2	19.05	19.00	-2	1,168	-0.17%
2023/08/21	0	0.00	3	18.95	19.00	-3	1,164	-0.26%
2023/08/18	1	19.20	7	19.27	19.15	-6	1,166	-0.51%
2023/08/17	6	18.51	0	0.00	18.90	6	1,159	0.52%
2023/08/16	8	18.38	20	18.58	18.60	-12	1,159	-1.04%
2023/08/15	9	18.55	22	18.50	18.70	-13	1,157	-1.12%
2023/08/14	1	18.05	6	18.10	17.95	-5	1,152	-0.43%
2023/08/11	0	0.00	6	18.55	18.55	-6	1,148	-0.52%
2023/08/10	18	18.72	26	18.82	18.50	-8	1,148	-0.70%
2023/08/09	0	0.00	2	19.40	19.25	-2	1,142	-0.18%
2023/08/08	1	19.40	5	19.60	19.30	-4	1,138	-0.35%
2023/08/01	8	20.68	18	20.24	20.15	-10	1,128	-0.89%
2023/07/31	11	20.54	0	0.00	20.25	11	1,134	0.97%
2023/07/28	6	20.02	2	20.05	20.15	4	1,140	0.35%
2023/07/27	0	0.00	25	20.63	20.70	-25	1,213	-2.06%
2023/07/26	0	0.00	17	20.65	20.30	-17	1,203	-1.41%
2023/07/25	0	0.00	21	21.04	20.85	-21	1,190	-1.76%
2023/07/24	26	20.44	23	20.46	20.35	3	1,172	0.26%
2023/07/21	16	20.93	0	0.00	20.90	16	1,152	1.39%
2023/07/20	13	21.50	12	21.63	21.15	1	1,137	0.09%
2023/07/19	3	20.78	0	0.00	21.30	3	1,111	0.27%
2023/07/18	0	0.00	2	23.00	22.10	-2	1,067	-0.19%
2023/07/17	14	21.35	14	21.48	21.50	0	981	0.00%
2023/07/14	37	22.35	37	22.66	22.35	0	940	0.00%
2023/07/13	0	0.00	27	20.92	21.85	-27	783	-3.45%
2023/07/12	36	19.71	13	20.03	19.90	23	762	3.02%
2023/07/11	43	20.33	39	20.34	20.20	4	738	0.54%
2023/07/06	6	18.13	36	19.31	19.55	-30	453	-6.62%
2023/06/30	0	0.00	2	18.00	17.80	-2	385	-0.52%
2023/06/26	2	17.55	0	0.00	17.65	2	379	0.53%
2023/06/09	27	17.51	0	0.00	17.55	27	339	7.96%
2023/06/05	3	17.50	0	0.00	17.50	3	334	0.90%
2023/05/26	0	0.00	4	16.99	16.95	-4	334	-1.19%
2023/05/23	1	17.05	0	0.00	17.05	1	334	0.30%
2023/05/17	0	0.00	2	17.05	17.10	-2	338	-0.59%
2023/05/15	5	16.73	0	0.00	16.50	5	337	1.48%
2023/05/11	0	0.00	8	17.20	16.95	-8	337	-2.37%
2023/05/08	3	17.70	0	0.00	17.65	3	324	0.92%
2023/05/04	9	18.19	4	18.30	18.35	5	308	1.62%
2023/05/03	0	0.00	9	18.75	18.10	-9	294	-3.06%
2023/04/17	23	18.12	0	0.00	18.10	23	181	12.65%
2023/04/13	0	0.00	1	17.50	17.45	-1	164	-0.61%
2022/11/14	1	16.80	0	0.00	16.80	1	213	0.47%
2022/11/01	5	16.15	0	0.00	16.30	5	220	2.27%
2022/10/20	3	16.18	0	0.00	16.50	3	236	1.27%
2022/10/17	7	16.25	0	0.00	16.50	7	232	3.01%
2022/10/11	0	0.00	4	16.95	17.00	-4	226	-1.77%
2022/10/05	0	0.00	28	18.80	17.85	-28	224	-12.48%
2022/10/04	0	0.00	2	17.35	17.35	-2	196	-1.02%
2022/09/30	4	16.80	0	0.00	16.95	4	199	2.00%
2022/09/27	3	17.05	0	0.00	17.50	3	206	1.45%
2022/09/26	0	0.00	9	17.59	17.00	-9	209	-4.30%
2022/09/15	0	0.00	1	19.15	19.05	-1	229	-0.44%
2022/08/30	2	19.83	0	0.00	19.75	2	254	0.79%
2022/08/19	13	20.08	0	0.00	19.95	13	268	4.84%
2022/08/18	2	19.68	0	0.00	19.90	2	271	0.74%
2022/08/16	12	19.75	0	0.00	19.70	12	335	3.57%
2022/08/11	2	19.03	3	19.35	19.10	-1	332	-0.30%
2022/08/10	2	18.53	0	0.00	18.65	2	331	0.60%
2022/08/05	0	0.00	4	18.45	18.65	-4	346	-1.16%
2022/08/04	14	17.89	3	18.22	18.20	11	349	3.15%
2022/08/02	0	0.00	4	18.50	18.80	-4	351	-1.14%
2022/07/27	0	0.00	35	19.13	18.70	-35	354	-9.86%
2022/07/26	0	0.00	1	18.30	18.30	-1	340	-0.29%
2022/07/20	0	0.00	1	18.00	17.90	-1	357	-0.28%
2022/07/15	1	17.90	0	0.00	17.95	1	363	0.27%
2022/07/14	0	0.00	4	18.10	17.85	-4	365	-1.09%
2022/07/13	0	0.00	1	17.25	17.30	-1	364	-0.27%
2022/07/12	0	0.00	4	17.01	16.60	-4	367	-1.09%
2022/07/07	34	17.96	0	0.00	18.05	34	367	9.25%
2022/07/06	1	17.65	4	17.60	17.40	-3	364	-0.82%
2022/07/04	11	17.62	0	0.00	17.40	11	364	3.02%
2022/07/01	7	18.12	10	18.38	17.35	-3	370	-0.81%
2022/06/30	9	19.10	13	19.10	18.85	-4	359	-1.11%
2022/06/29	1	19.55	1	19.55	19.55	0	355	0.00%
2022/06/27	8	19.90	0	0.00	19.80	8	362	2.21%
2022/06/24	1	19.55	0	0.00	19.40	1	361	0.28%
2022/06/23	5	19.10	2	19.08	19.00	3	362	0.83%
2022/06/22	0	0.00	6	19.01	18.95	-6	361	-1.66%
2022/06/20	0	0.00	15	19.34	19.00	-15	357	-4.20%
2022/06/17	1	20.20	14	19.93	19.90	-13	356	-3.65%
2022/06/16	0	0.00	14	20.50	20.35	-14	356	-3.92%
2022/06/14	3	20.57	10	20.55	20.75	-7	368	-1.90%
2022/06/13	17	20.96	0	0.00	20.90	17	369	4.60%
2022/06/09	2	21.60	0	0.00	21.65	2	384	0.52%
2022/06/08	12	22.02	0	0.00	21.95	12	381	3.15%
2022/06/07	11	21.90	0	0.00	21.65	11	384	2.86%
2022/06/02	1	21.85	0	0.00	21.55	1	405	0.25%
2022/06/01	2	21.70	0	0.00	21.70	2	417	0.48%
2022/05/31	0	0.00	1	21.70	21.40	-1	418	-0.24%
2022/05/30	0	0.00	1	21.55	21.60	-1	420	-0.24%
2022/05/26	6	21.50	0	0.00	21.15	6	425	1.41%
2022/05/25	7	21.37	9	21.46	21.45	-2	445	-0.45%
2022/05/24	5	22.03	8	22.16	21.65	-3	458	-0.65%
2022/05/16	3	19.47	0	0.00	19.25	3	459	0.65%
2022/05/12	3	20.00	3	19.80	19.60	0	487	0.00%
2022/05/11	0	0.00	1	20.05	19.90	-1	485	-0.21%
2022/05/10	2	19.55	1	19.55	20.35	1	488	0.20%
2022/05/09	0	0.00	2	20.18	19.85	-2	495	-0.40%
2022/05/06	0	0.00	1	20.40	20.40	-1	507	-0.20%
2022/05/05	5	20.96	0	0.00	20.70	5	518	0.97%
2022/05/04	10	20.30	0	0.00	20.50	10	532	1.88%
2022/05/03	2	20.20	0	0.00	20.10	2	543	0.37%
2022/04/28	17	20.31	0	0.00	20.45	17	565	3.01%
2022/04/27	8	20.06	6	19.95	20.05	2	566	0.35%
2022/04/26	1	20.90	4	21.05	20.90	-3	560	-0.54%
2022/04/25	2	20.95	7	21.02	21.00	-5	565	-0.88%
2022/04/21	0	0.00	3	21.85	21.95	-3	590	-0.51%
2022/04/19	0	0.00	1	21.20	21.10	-1	617	-0.16%
2022/04/18	8	20.94	3	20.98	20.90	5	654	0.76%
2022/04/15	5	21.43	1	21.50	21.40	4	673	0.59%
2022/04/13	1	21.50	0	0.00	21.55	1	969	0.10%
2022/04/12	3	21.35	3	21.25	21.30	0	990	0.00%
2022/04/11	0	0.00	4	21.76	21.35	-4	998	-0.40%
2022/04/08	2	21.88	0	0.00	21.85	2	1,016	0.20%
2022/04/07	10	22.30	8	22.48	21.80	2	1,029	0.19%
2022/04/01	0	0.00	1	22.75	22.75	-1	1,060	-0.09%
2022/03/29	1	23.05	1	22.85	22.70	0	1,183	0.00%
2022/03/28	7	22.85	4	22.63	22.85	3	1,263	0.24%
2022/03/25	0	0.00	2	23.10	22.85	-2	1,408	-0.14%
2022/03/24	1	23.00	0	0.00	23.10	1	1,590	0.06%
2022/03/22	0	0.00	2	23.03	23.00	-2	2,122	-0.09%
2022/03/21	0	0.00	4	23.15	22.85	-4	2,129	-0.19%
2022/03/18	9	22.73	10	23.15	22.95	-1	2,141	-0.05%
2022/03/17	8	22.56	0	0.00	22.60	8	2,159	0.37%
2022/03/16	0	0.00	5	22.00	22.00	-5	2,169	-0.23%
2022/03/15	3	22.05	3	22.58	22.05	0	2,199	0.00%
2022/03/14	4	22.51	0	0.00	22.60	4	2,213	0.18%
2022/03/11	3	22.00	0	0.00	22.00	3	2,215	0.14%
2022/03/08	4	21.38	3	21.35	20.90	1	2,238	0.04%
2022/03/07	5	21.50	0	0.00	21.55	5	2,239	0.22%
2022/03/04	0	0.00	2	22.70	22.40	-2	2,248	-0.09%
2022/03/03	1	22.95	1	22.80	22.90	0	2,270	0.00%
2022/03/01	8	22.25	7	22.55	22.55	1	2,296	0.04%
2022/02/25	0	0.00	16	22.26	22.10	-16	2,300	-0.70%
2022/02/24	1	22.35	17	22.59	22.55	-16	2,298	-0.70%
2022/02/23	8	23.14	2	23.30	22.95	6	2,308	0.26%
2022/02/22	0	0.00	16	22.96	23.40	-16	2,328	-0.69%
2022/02/18	3	23.10	0	0.00	23.15	3	2,356	0.13%
2022/02/17	2	23.30	1	23.15	23.15	1	2,374	0.04%
2022/02/16	0	0.00	1	23.25	23.05	-1	2,457	-0.04%
2022/02/15	16	23.26	0	0.00	23.10	16	2,583	0.62%
2022/02/14	1	23.80	20	23.79	23.40	-19	2,657	-0.71%
2022/02/11	21	24.54	0	0.00	24.50	21	2,659	0.79%
2022/02/10	2	24.50	1	24.60	24.50	1	2,683	0.04%
2022/02/09	10	24.55	3	24.90	24.80	7	2,706	0.26%
2022/02/08	46	24.61	0	0.00	24.55	46	2,704	1.70%
2022/02/07	16	23.00	0	0.00	23.90	16	2,701	0.59%
2022/01/26	13	22.75	5	22.25	22.55	8	2,695	0.30%
2022/01/25	9	22.51	3	22.52	22.35	6	2,692	0.22%
2022/01/24	29	22.75	16	22.37	22.80	13	2,690	0.48%
2022/01/21	0	0.00	20	23.28	23.15	-20	2,681	-0.75%
2022/01/20	2	23.85	19	23.85	23.80	-17	2,690	-0.63%
2022/01/19	17	23.86	0	0.00	24.00	17	2,700	0.63%
2022/01/18	19	23.97	0	0.00	23.90	19	2,700	0.70%
2022/01/17	28	23.69	0	0.00	23.90	28	2,696	1.04%
2022/01/14	12	22.95	25	23.11	23.00	-13	2,687	-0.48%
2022/01/13	0	0.00	8	23.65	23.70	-8	2,677	-0.30%
2022/01/12	11	23.96	24	23.74	23.70	-13	2,672	-0.49%
2022/01/11	54	24.57	51	24.52	24.15	3	2,661	0.11%
2022/01/10	93	25.32	38	25.32	25.15	55	2,636	2.09%
2022/01/07	22	25.67	40	26.03	25.60	-18	2,620	-0.69%
2022/01/06	0	0.00	20	25.36	26.30	-20	2,573	-0.78%
2022/01/05	15	26.23	2	25.88	25.60	13	2,334	0.56%
2022/01/04	0	0.00	18	26.09	25.95	-18	2,321	-0.78%
2022/01/03	12	26.02	25	25.72	26.05	-13	2,318	-0.56%
2021/12/30	8	26.10	27	25.93	25.95	-19	2,309	-0.82%
2021/12/29	17	26.03	0	0.00	26.00	17	2,304	0.74%
2021/12/28	0	0.00	20	26.33	25.65	-20	2,304	-0.87%
2021/12/27	47	26.20	7	25.99	26.20	40	2,298	1.74%
2021/12/24	45	25.73	37	26.07	25.60	8	2,283	0.35%
2021/12/23	16	27.20	34	26.99	26.40	-18	2,231	-0.81%
2021/12/22	23	26.78	40	26.80	26.55	-17	2,205	-0.77%
2021/12/21	26	28.52	35	28.59	26.90	-9	2,129	-0.42%
2021/12/20	73	28.32	129	28.51	28.30	-56	1,996	-2.81%	大賣/
2021/12/17	24	27.40	133	27.93	28.15	-109	1,816	-6.00%	大賣/鉅額交易
2021/12/16	135	26.66	139	27.08	27.70	-4	1,437	-0.28%	大買/大賣/
2021/12/15	18	25.49	4	25.60	25.20	14	1,304	1.07%
2021/12/14	0	0.00	22	25.20	24.90	-22	1,299	-1.69%
2021/12/13	67	25.39	7	25.75	25.70	60	1,288	4.66%
2021/12/10	0	0.00	22	25.04	24.85	-22	1,269	-1.73%
2021/12/09	29	26.43	89	25.86	25.20	-60	1,267	-4.73%
2021/12/08	69	25.68	27	25.31	25.75	42	1,247	3.37%
2021/12/07	2	25.73	51	25.26	25.05	-49	1,235	-3.97%
2021/12/06	7	25.41	13	25.21	25.50	-6	1,242	-0.48%
2021/12/03	20	25.70	9	25.37	25.25	11	1,246	0.88%
2021/12/02	0	0.00	27	25.13	25.15	-27	1,249	-2.16%
2021/12/01	46	25.41	0	0.00	25.65	46	1,255	3.66%
2021/11/30	84	25.03	4	25.19	25.25	80	1,268	6.31%
2021/11/29	37	24.27	20	23.69	24.15	17	1,255	1.35%
2021/11/26	36	24.18	36	24.15	24.65	0	1,237	0.00%
2021/11/25	0	0.00	17	25.01	25.05	-17	1,223	-1.39%
2021/11/24	37	25.17	4	25.30	25.05	33	1,224	2.69%
2021/11/23	13	25.09	31	25.12	24.75	-18	1,219	-1.48%
2021/11/22	15	26.09	55	25.90	25.55	-40	1,204	-3.32%
2021/11/19	93	25.55	50	25.53	25.80	43	1,186	3.62%
2021/11/18	0	0.00	14	25.30	24.75	-14	1,165	-1.20%
2021/11/17	49	25.38	71	25.32	25.35	-22	1,164	-1.89%
2021/11/16	27	25.81	38	25.72	25.30	-11	1,154	-0.95%
2021/11/15	80	26.45	93	26.64	25.50	-13	1,158	-1.12%
2021/11/12	64	25.78	271	26.38	26.20	-207	1,268	-16.32%	大賣/鉅額交易
2021/11/11	153	26.05	96	25.86	26.15	57	1,143	4.98%	大買/
2021/11/10	19	24.13	6	23.70	23.80	13	1,075	1.21%
2021/11/09	8	23.84	34	23.94	23.65	-26	1,073	-2.42%
2021/11/08	70	23.56	30	23.82	23.60	40	1,061	3.77%
2021/11/05	0	0.00	11	22.53	22.70	-11	1,063	-1.03%
2021/11/04	33	22.59	0	0.00	22.50	33	1,079	3.06%
2021/11/03	5	22.00	3	21.97	22.10	2	1,108	0.18%
2021/11/02	0	0.00	101	22.11	21.70	-101	1,115	-9.05%	大賣/鉅額交易
2021/11/01	23	22.54	0	0.00	22.60	23	1,114	2.06%
2021/10/29	0	0.00	17	21.95	22.10	-17	1,145	-1.48%
2021/10/28	0	0.00	10	22.76	22.05	-10	1,158	-0.86%
2021/10/27	15	21.87	10	21.75	22.20	5	1,158	0.43%
2021/10/26	33	21.45	34	21.37	21.30	-1	1,185	-0.08%
2021/10/25	11	21.37	1	21.45	21.40	10	1,195	0.84%
2021/10/22	0	0.00	10	20.90	21.00	-10	1,326	-0.75%
2021/10/21	14	21.57	17	21.28	21.20	-3	1,383	-0.22%
2021/10/20	1	21.00	0	0.00	20.95	1	1,428	0.07%
2021/10/19	29	20.94	0	0.00	20.85	29	1,449	2.00%
2021/10/18	24	20.61	10	20.41	20.30	14	1,487	0.94%
2021/10/15	18	20.19	2	19.85	20.00	16	1,685	0.95%
2021/10/14	0	0.00	5	19.85	19.65	-5	1,697	-0.29%
2021/10/13	0	0.00	27	19.67	19.70	-27	1,719	-1.57%
2021/10/12	0	0.00	54	19.91	19.70	-54	1,883	-2.87%
2021/10/08	20	21.04	0	0.00	20.60	20	1,930	1.04%
2021/10/07	65	20.43	1	20.85	20.70	64	1,983	3.23%
2021/10/06	3	19.90	17	19.74	19.50	-14	2,068	-0.68%
2021/10/05	84	19.69	8	19.28	19.85	76	2,158	3.52%
2021/10/01	0	0.00	13	21.29	20.45	-13	2,229	-0.58%
2021/09/30	0	0.00	22	21.44	21.55	-22	2,253	-0.98%
2021/09/29	21	21.90	68	21.51	21.30	-47	2,287	-2.05%
2021/09/28	0	0.00	8	22.65	22.35	-8	2,363	-0.34%
2021/09/27	63	22.83	3	22.45	22.90	60	2,402	2.50%
2021/09/24	0	0.00	26	22.35	22.20	-26	2,436	-1.07%
2021/09/23	2	21.90	45	21.99	22.00	-43	2,491	-1.73%
2021/09/22	4	22.29	56	22.15	22.05	-52	2,546	-2.04%
2021/09/17	0	0.00	18	23.34	23.65	-18	2,581	-0.70%
2021/09/16	0	0.00	1	23.30	23.20	-1	2,627	-0.04%
2021/09/15	1	23.80	0	0.00	23.40	1	2,673	0.04%
2021/09/14	24	23.80	11	23.58	23.80	13	2,787	0.47%
2021/09/13	16	23.13	12	23.54	23.45	4	2,944	0.14%
2021/09/10	46	22.69	36	22.63	22.65	10	3,097	0.32%
2021/09/09	70	22.54	9	22.58	22.35	61	3,318	1.84%
2021/09/08	4	22.05	67	22.20	22.25	-63	3,397	-1.85%
2021/09/07	84	22.37	124	22.53	22.75	-40	3,609	-1.11%	大賣/
2021/09/06	42	23.93	164	23.82	23.40	-122	3,940	-3.10%	大賣/鉅額交易
2021/09/03	239	23.89	53	23.60	23.80	186	4,024	4.62%	大買/鉅額交易
2021/09/02	13	23.38	70	23.16	22.90	-57	4,126	-1.38%
2021/09/01	23	23.43	55	23.56	23.55	-32	4,238	-0.76%
2021/08/31	139	23.09	44	22.86	23.35	95	4,382	2.17%	大買/
2021/08/30	40	22.79	55	22.83	22.70	-15	4,499	-0.33%
2021/08/27	73	22.93	53	22.86	22.70	20	4,594	0.44%
2021/08/26	69	22.82	55	22.77	22.85	14	5,121	0.27%
2021/08/25	101	22.70	60	22.70	22.75	41	5,485	0.75%	大買/
2021/08/24	102	22.69	116	22.60	22.20	-14	5,824	-0.24%	大買/大賣/
2021/08/23	205	22.02	55	21.89	22.40	150	5,897	2.54%	大買/鉅額交易
2021/08/20	86	21.20	163	21.20	21.20	-77	5,984	-1.29%	大賣/
2021/08/19	39	21.96	300	21.79	21.25	-261	6,037	-4.32%	大賣/鉅額交易
2021/08/18	891	21.82	710	21.60	22.70	181	6,196	2.92%	大買/大賣/鉅額交易
2021/08/17	114	21.92	78	21.79	21.40	36	6,307	0.57%	大買/
2021/08/16	151	21.53	229	21.53	21.65	-78	6,530	-1.19%	大買/大賣/
2021/08/13	41	22.99	63	22.95	22.40	-22	6,555	-0.34%
2021/08/12	60	23.40	74	23.36	23.45	-14	6,693	-0.21%
2021/08/11	231	22.91	81	23.26	22.95	150	7,015	2.14%	大買/鉅額交易
2021/08/10	11	23.85	139	23.87	23.60	-128	7,193	-1.78%	大賣/鉅額交易
2021/08/09	354	25.01	192	24.60	24.20	162	7,282	2.22%	大買/大賣/鉅額交易
2021/08/06	41	25.27	61	25.20	24.85	-20	7,293	-0.27%
2021/08/05	38	25.49	22	25.58	25.10	16	7,338	0.22%
2021/08/04	195	25.91	236	25.89	25.35	-41	7,370	-0.56%	大買/大賣/
2021/08/03	123	25.22	104	25.16	25.15	19	7,388	0.26%	大買/大賣/
2021/08/02	68	24.61	120	24.37	24.75	-52	7,425	-0.70%	大賣/
2021/07/30	149	24.78	273	24.58	24.35	-124	7,447	-1.66%	大買/大賣/鉅額交易
2021/07/29	54	24.39	95	24.44	24.60	-41	7,474	-0.55%
2021/07/28	523	25.01	277	24.66	24.35	246	7,553	3.26%	大買/大賣/鉅額交易
2021/07/27	245	26.11	470	25.86	24.85	-225	7,449	-3.02%	大買/大賣/鉅額交易
2021/07/26	480	25.34	282	25.28	25.40	198	7,469	2.65%	大買/大賣/鉅額交易
2021/07/23	157	24.45	84	24.30	24.20	73	7,694	0.95%	大買/
2021/07/22	65	24.75	71	24.76	24.05	-6	7,884	-0.08%
2021/07/21	895	25.33	986	25.28	24.75	-91	8,356	-1.09%	大買/大賣/
2021/07/20	58	24.75	79	24.83	24.45	-21	8,243	-0.25%
2021/07/19	94	25.03	26	24.98	25.40	68	8,290	0.82%
2021/07/16	621	25.82	1,016	25.59	25.00	-395	8,295	-4.76%	大買/大賣/鉅額交易
2021/07/15	339	25.27	262	25.01	25.45	77	8,217	0.94%	大買/大賣/
2021/07/14	384	24.33	357	24.24	24.70	27	8,306	0.33%	大買/大賣/
2021/07/13	523	24.56	407	24.82	23.55	116	8,383	1.38%	大買/大賣/鉅額交易
2021/07/12	522	25.32	264	25.30	25.30	258	8,344	3.09%	大買/大賣/鉅額交易
2021/07/09	177	26.08	335	26.44	25.65	-158	8,323	-1.90%	大買/大賣/鉅額交易
2021/07/08	212	27.20	140	26.93	27.00	72	8,379	0.86%	大買/大賣/
2021/07/07	311	27.50	298	27.31	26.90	13	8,546	0.15%	大買/大賣/
2021/07/06	197	27.47	67	27.77	27.35	130	8,761	1.48%	大買/鉅額交易
2021/07/05	414	28.35	457	28.30	27.95	-43	8,914	-0.48%	大買/大賣/
2021/07/02	86	27.08	57	26.86	27.45	29	8,873	0.33%
2021/07/01	160	27.28	334	27.26	26.70	-174	8,853	-1.97%	大買/大賣/鉅額交易
2021/06/30	476	26.87	300	26.95	26.80	176	8,833	1.99%	大買/大賣/鉅額交易
2021/06/29	224	27.29	387	27.01	26.50	-163	8,813	-1.85%	大買/大賣/鉅額交易
2021/06/28	231	27.33	172	27.47	27.15	59	8,784	0.67%	大買/大賣/
2021/06/25	180	27.48	339	27.50	27.00	-159	8,782	-1.81%	大買/大賣/鉅額交易
2021/06/24	358	27.49	187	27.46	27.50	171	8,858	1.93%	大買/大賣/鉅額交易
2021/06/23	240	27.79	518	27.99	27.30	-278	8,827	-3.15%	大買/大賣/鉅額交易
2021/06/22	883	28.50	649	28.34	27.90	234	8,716	2.68%	大買/大賣/鉅額交易
2021/06/21	838	28.76	755	28.61	28.00	83	8,557	0.97%	大買/大賣/
2021/06/18	1,300	31.41	1,360	31.44	30.55	-60	8,435	-0.71%	大買/大賣/
2021/06/17	609	30.13	519	30.41	30.10	90	8,218	1.10%	大買/大賣/
2021/06/16	326	30.42	1,009	30.62	30.05	-683	8,161	-8.37%	大買/大賣/鉅額交易
2021/06/15	1,322	30.64	603	30.55	31.05	719	7,944	9.05%	大買/大賣/鉅額交易
2021/06/11	280	28.67	667	28.70	28.25	-387	7,606	-5.09%	大買/大賣/鉅額交易
2021/06/10	770	27.53	462	27.49	28.25	308	7,538	4.09%	大買/大賣/鉅額交易
2021/06/09	448	28.18	393	28.14	27.45	55	7,420	0.74%	大買/大賣/
2021/06/08	638	29.82	752	29.64	29.00	-114	7,304	-1.56%	大買/大賣/鉅額交易
2021/06/07	780	29.47	640	29.42	28.40	140	7,155	1.96%	大買/大賣/鉅額交易
2021/06/04	381	29.72	376	29.65	29.50	5	7,031	0.07%	大買/大賣/
2021/06/03	1,132	30.06	1,461	30.24	30.55	-329	6,943	-4.74%	大買/大賣/鉅額交易
2021/06/02	918	29.83	1,198	29.44	30.35	-280	6,413	-4.37%	大買/大賣/鉅額交易
2021/06/01	859	27.47	387	27.22	27.60	472	6,047	7.81%	大買/大賣/鉅額交易
2021/05/31	416	25.25	365	25.24	25.10	51	5,703	0.89%	大買/大賣/
2021/05/28	518	25.83	447	25.91	25.30	71	5,633	1.26%	大買/大賣/
2021/05/27	209	25.48	192	25.50	25.00	17	5,535	0.31%	大買/大賣/
2021/05/26	302	26.36	663	26.05	25.60	-361	5,478	-6.59%	大買/大賣/鉅額交易
2021/05/25	1,222	25.69	929	25.30	26.40	293	5,305	5.52%	大買/大賣/鉅額交易
2021/05/24	779	23.40	889	23.52	24.00	-110	5,029	-2.19%	大買/大賣/鉅額交易
2021/05/21	5	22.25	150	22.48	22.80	-145	4,976	-2.91%	大賣/鉅額交易
2021/05/20	685	21.41	579	21.82	20.75	106	4,939	2.15%	大買/大賣/鉅額交易
2021/05/19	922	23.73	1,018	23.58	23.00	-96	4,813	-1.99%	大買/大賣/
2021/05/18	833	24.11	719	24.23	24.15	114	4,500	2.53%	大買/大賣/鉅額交易
2021/05/17	125	24.32	305	23.85	23.40	-180	4,300	-4.19%	大買/大賣/鉅額交易
2021/04/26	160	29.40	0	0.00	29.40	160	2,890	5.54%	大買/鉅額交易
2021/04/23	160	26.75	0	0.00	26.75	160	2,805	5.70%	大買/鉅額交易
2021/04/21	122	21.09	44	21.14	22.15	78	2,750	2.84%	大買/
2021/04/20	11	19.84	89	20.51	20.15	-78	2,670	-2.92%
2021/04/19	141	19.67	75	19.42	19.95	66	2,551	2.59%	大買/
2021/04/16	76	18.00	75	18.18	18.15	1	2,424	0.04%
2021/04/15	57	18.44	185	18.11	18.50	-128	2,399	-5.34%	大賣/鉅額交易
2021/04/14	237	17.35	136	17.86	17.40	101	2,341	4.31%	大買/大賣/鉅額交易
2021/04/13	80	18.73	73	19.65	18.35	7	2,274	0.31%
2021/04/12	14	20.25	32	20.14	20.25	-18	2,094	-0.86%
2021/04/09	71	18.02	99	17.08	18.45	-28	1,871	-1.50%
2021/04/08	50	16.85	12	16.93	16.80	38	1,725	2.20%
2021/04/07	18	16.47	0	0.00	16.60	18	1,788	1.01%
2021/04/06	18	16.34	10	16.65	16.35	8	1,863	0.43%
2021/04/01	16	16.65	80	16.85	16.55	-64	2,002	-3.20%
2021/03/31	112	16.43	23	16.22	16.55	89	2,066	4.31%	大買/
2021/03/30	32	16.26	45	16.40	16.10	-13	2,044	-0.64%
2021/03/29	6	15.85	27	16.16	16.40	-21	2,030	-1.03%
2021/03/26	40	15.45	4	15.24	15.55	36	1,933	1.86%
2021/03/25	1	15.30	8	15.11	15.10	-7	1,963	-0.36%
2021/03/24	4	15.31	5	15.25	15.20	-1	2,092	-0.05%
2021/03/23	37	15.90	83	15.85	15.30	-46	2,085	-2.21%
2021/03/22	10	15.34	13	15.33	15.30	-3	2,046	-0.15%
2021/03/19	89	15.50	23	15.57	15.35	66	2,041	3.23%
2021/03/18	16	15.24	1	15.15	15.10	15	2,008	0.75%
2021/03/17	1	14.95	0	0.00	15.15	1	2,012	0.05%
2021/03/16	2	15.15	6	15.22	15.20	-4	2,018	-0.20%
2021/03/15	5	15.01	6	14.81	15.20	-1	2,005	-0.05%
2021/03/12	9	14.68	0	0.00	14.65	9	2,019	0.45%
2021/03/11	3	14.53	0	0.00	14.55	3	2,037	0.15%
2021/03/10	1	14.35	0	0.00	14.35	1	2,049	0.05%
2021/03/09	6	14.40	0	0.00	14.20	6	2,106	0.28%
2021/03/05	0	0.00	5	14.84	14.70	-5	2,127	-0.23%
2021/03/04	1	15.20	10	14.96	14.85	-9	2,139	-0.42%
2021/03/03	16	15.19	0	0.00	15.20	16	2,172	0.74%
2021/03/02	0	0.00	5	15.52	15.05	-5	2,169	-0.23%
2021/02/26	4	15.25	1	15.20	15.35	3	2,180	0.14%
2021/02/25	3	15.55	7	15.53	15.35	-4	2,180	-0.18%
2021/02/24	0	0.00	34	15.47	15.40	-34	2,188	-1.55%
2021/02/23	9	15.36	60	15.49	15.80	-51	2,169	-2.35%
2021/02/22	23	15.12	9	15.39	15.10	14	2,005	0.70%
2021/02/19	15	14.92	3	15.05	15.20	12	1,993	0.60%
2021/02/18	47	14.64	0	0.00	14.50	47	1,970	2.39%
2021/02/17	5	14.17	0	0.00	14.05	5	1,950	0.26%
2021/02/05	0	0.00	2	13.90	13.95	-2	1,946	-0.10%
2021/02/03	0	0.00	4	14.25	14.15	-4	1,941	-0.21%
2021/02/02	1	13.85	0	0.00	13.75	1	1,886	0.05%
2021/02/01	0	0.00	5	13.90	13.70	-5	1,917	-0.26%
2021/01/29	15	14.40	0	0.00	13.90	15	1,903	0.79%
2021/01/28	1	14.00	3	14.17	14.55	-2	1,841	-0.11%
2021/01/27	2	14.00	0	0.00	14.00	2	1,807	0.11%
2021/01/26	2	14.30	3	14.13	14.00	-1	1,806	-0.06%
2021/01/21	3	13.83	0	0.00	13.70	3	1,774	0.17%
2021/01/20	0	0.00	20	14.28	13.85	-20	1,765	-1.13%
2021/01/19	5	14.65	4	14.55	14.45	1	1,739	0.06%
2021/01/18	1	14.50	17	14.11	14.40	-16	1,739	-0.92%
2021/01/15	2	14.75	51	14.91	14.60	-49	1,742	-2.81%
2021/01/14	12	14.91	4	15.31	15.20	8	1,888	0.42%
2021/01/13	14	14.94	0	0.00	14.90	14	1,890	0.74%
2021/01/12	35	14.70	23	14.96	14.65	12	1,880	0.64%
2021/01/11	4	15.28	0	0.00	15.30	4	1,859	0.22%
2021/01/08	10	15.30	19	15.61	15.20	-9	1,852	-0.49%
2021/01/07	10	15.60	9	15.72	15.65	1	1,852	0.05%
2021/01/06	32	15.88	18	16.13	15.65	14	1,836	0.76%
2021/01/05	11	16.51	8	16.64	16.60	3	1,790	0.17%
2021/01/04	0	0.00	27	16.79	16.70	-27	1,767	-1.53%
2020/12/31	30	16.90	51	17.21	16.75	-21	1,747	-1.20%
2020/12/30	30	16.99	29	17.09	17.20	1	1,717	0.06%
2020/12/29	110	16.54	57	16.97	16.70	53	1,611	3.29%	大買/
2020/12/28	54	16.11	41	15.89	16.80	13	1,518	0.86%
2020/12/23	6	14.73	15	14.83	14.85	-9	1,253	-0.72%
2020/12/22	2	15.05	10	15.09	14.75	-8	1,242	-0.64%
2020/12/21	2	15.10	11	15.35	15.05	-9	1,236	-0.73%
2020/12/18	54	15.21	70	15.32	15.60	-16	1,230	-1.30%
2020/12/17	8	14.41	1	14.40	14.45	7	1,251	0.56%
2020/12/16	2	14.45	0	0.00	14.35	2	1,262	0.16%
2020/12/15	0	0.00	8	14.53	14.30	-8	1,260	-0.63%
2020/12/14	19	14.70	0	0.00	14.70	19	1,254	1.51%
2020/12/11	2	14.55	10	14.48	14.45	-8	1,255	-0.64%
2020/12/10	3	14.80	24	14.61	14.50	-21	1,244	-1.69%
2020/12/09	0	0.00	12	15.20	14.90	-12	1,231	-0.97%
2020/12/07	19	14.95	3	14.87	14.75	16	1,198	1.34%
2020/12/04	16	14.71	3	14.70	14.75	13	1,186	1.10%
2020/12/03	20	15.37	49	15.25	14.70	-29	1,189	-2.44%
2020/12/02	20	14.63	0	0.00	14.90	20	1,144	1.75%
2020/12/01	10	14.39	2	14.30	14.45	8	1,178	0.68%
2020/11/30	2	14.50	10	14.60	14.35	-8	1,176	-0.68%
2020/11/27	1	14.55	19	14.70	14.60	-18	1,183	-1.52%
2020/11/26	1	14.20	0	0.00	14.35	1	1,140	0.09%
2020/11/25	25	14.35	4	14.35	14.20	21	1,131	1.86%
2020/11/24	4	14.19	0	0.00	14.10	4	1,113	0.36%
2020/11/23	2	14.35	27	14.20	14.10	-25	1,115	-2.24%
2020/11/20	23	14.05	0	0.00	14.10	23	1,098	2.09%
2020/11/19	12	13.77	3	13.85	13.85	9	1,090	0.83%
2020/11/18	7	13.64	0	0.00	13.55	7	1,074	0.65%
2020/11/12	0	0.00	4	13.60	13.55	-4	1,114	-0.36%
2020/11/11	5	13.47	5	13.60	13.60	0	1,174	0.00%
2020/11/10	0	0.00	8	13.51	13.50	-8	1,177	-0.68%
2020/11/09	78	13.84	104	13.75	13.65	-26	1,169	-2.22%	大賣/
2020/11/06	4	13.65	0	0.00	13.60	4	1,139	0.35%
2020/11/03	2	13.65	0	0.00	13.60	2	1,172	0.17%
2020/10/26	0	0.00	1	14.00	14.00	-1	1,196	-0.08%
2020/10/23	1	14.15	7	14.30	14.05	-6	1,197	-0.50%
2020/10/22	0	0.00	50	14.48	14.35	-50	1,200	-4.16%
2020/10/21	37	14.48	2	14.40	14.40	35	1,041	3.36%
2020/10/20	1	14.20	0	0.00	14.15	1	1,042	0.10%
2020/10/19	1	14.15	0	0.00	14.15	1	1,046	0.10%
2020/10/16	0	0.00	2	14.05	14.00	-2	1,077	-0.19%
2020/10/15	0	0.00	41	14.23	14.15	-41	1,084	-3.78%
2020/10/14	4	14.13	0	0.00	14.10	4	1,070	0.37%
2020/10/13	7	13.96	14	13.93	14.05	-7	1,077	-0.65%
2020/10/12	1	14.00	0	0.00	13.95	1	1,079	0.09%
2020/10/07	4	13.83	2	13.85	13.75	2	1,092	0.18%
2020/10/06	39	13.84	5	13.79	13.75	34	1,122	3.03%
2020/10/05	8	13.70	0	0.00	13.60	8	1,143	0.70%
2020/09/28	0	0.00	9	13.58	13.60	-9	1,324	-0.68%
2020/09/25	3	12.95	1	13.20	13.40	2	1,392	0.14%
2020/09/24	22	13.85	6	13.98	13.75	16	1,412	1.13%
2020/09/23	0	0.00	9	14.65	14.45	-9	1,412	-0.64%
2020/09/22	0	0.00	9	14.12	14.90	-9	1,432	-0.63%
2020/09/21	51	14.49	15	14.25	14.25	36	1,283	2.80%
2020/09/18	1	13.95	0	0.00	14.10	1	1,278	0.08%
2020/09/17	2	13.93	0	0.00	13.90	2	1,283	0.16%
2020/09/16	0	0.00	4	14.00	13.85	-4	1,310	-0.31%
2020/09/10	1	14.15	0	0.00	14.05	1	1,406	0.07%
2020/09/09	7	14.22	0	0.00	14.20	7	1,407	0.50%
2020/09/08	0	0.00	8	14.55	14.55	-8	1,418	-0.56%
2020/09/07	4	14.43	2	14.40	14.40	2	1,418	0.14%
2020/09/04	19	14.58	29	14.58	14.35	-10	1,432	-0.70%
2020/09/03	0	0.00	4	14.31	14.15	-4	1,408	-0.28%
2020/09/02	22	14.06	17	13.94	14.15	5	1,421	0.35%
2020/09/01	0	0.00	2	13.75	13.80	-2	1,411	-0.14%
2020/08/31	5	13.81	0	0.00	13.75	5	1,438	0.35%
2020/08/27	0	0.00	21	13.55	13.60	-21	1,472	-1.43%
2020/08/26	12	13.60	0	0.00	13.50	12	1,517	0.79%
2020/08/25	38	13.58	0	0.00	13.45	38	1,522	2.50%
2020/08/21	4	13.35	0	0.00	13.25	4	1,576	0.25%
2020/08/20	0	0.00	5	13.62	13.05	-5	1,587	-0.31%
2020/08/18	0	0.00	23	14.43	14.30	-23	1,663	-1.38%
2020/08/17	5	14.30	36	14.44	14.50	-31	1,766	-1.76%
2020/08/14	60	14.26	0	0.00	14.25	60	1,720	3.49%
2020/08/11	0	0.00	15	14.00	13.85	-15	1,748	-0.86%
2020/08/10	0	0.00	32	14.32	14.10	-32	1,764	-1.81%
2020/08/07	0	0.00	1	14.25	14.35	-1	1,851	-0.05%
2020/08/06	0	0.00	17	14.30	14.20	-17	1,959	-0.87%
2020/08/05	33	14.48	0	0.00	14.40	33	1,968	1.68%
2020/08/04	19	13.93	0	0.00	14.00	19	1,959	0.97%
2020/08/03	9	13.72	0	0.00	13.75	9	1,980	0.45%
2020/07/31	9	13.69	0	0.00	13.60	9	1,987	0.45%
2020/07/30	1	13.60	0	0.00	13.70	1	2,015	0.05%
2020/07/29	1	13.40	0	0.00	13.40	1	2,021	0.05%
2020/07/27	0	0.00	3	13.67	13.45	-3	2,023	-0.15%
2020/07/24	3	14.55	5	14.13	13.90	-2	2,034	-0.10%
2020/07/23	0	0.00	2	14.50	14.45	-2	2,120	-0.09%
2020/07/22	30	14.65	33	14.75	14.45	-3	2,173	-0.14%
2020/07/21	6	14.34	0	0.00	14.35	6	2,143	0.28%
2020/07/20	0	0.00	31	14.25	14.15	-31	2,145	-1.44%
2020/07/17	0	0.00	14	14.38	14.30	-14	2,145	-0.65%
2020/07/16	15	14.25	0	0.00	14.35	15	2,152	0.70%
2020/07/15	11	14.49	11	14.52	14.35	0	2,155	0.00%
2020/07/14	0	0.00	3	14.48	14.25	-3	2,156	-0.14%
2020/07/13	7	14.45	25	14.64	14.55	-18	2,156	-0.83%
2020/07/10	0	0.00	37	14.42	14.10	-37	2,137	-1.73%
2020/07/09	18	15.04	18	14.80	14.60	0	2,125	0.00%
2020/07/08	23	14.58	0	0.00	14.55	23	2,102	1.09%
2020/07/07	25	15.14	109	16.02	14.65	-84	2,082	-4.03%	大賣/
2020/07/06	88	14.68	8	15.39	15.65	80	1,982	4.04%
2020/07/03	5	14.35	87	14.42	14.25	-82	1,964	-4.17%
2020/07/02	92	14.14	0	0.00	14.20	92	1,934	4.76%
2020/07/01	1	13.85	40	14.11	13.95	-39	1,916	-2.03%
2020/06/29	30	13.60	0	0.00	13.45	30	1,854	1.62%
2020/06/24	6	13.73	0	0.00	13.55	6	1,850	0.32%
2020/06/23	18	13.82	0	0.00	13.65	18	1,857	0.97%
2020/06/22	43	13.95	43	13.93	13.80	0	1,840	0.00%
2020/06/19	0	0.00	43	13.60	13.40	-43	1,829	-2.35%
2020/06/18	0	0.00	11	13.34	13.25	-11	1,798	-0.61%
2020/06/17	15	13.09	38	13.33	13.25	-23	1,804	-1.27%
2020/06/16	10	13.15	0	0.00	12.95	10	1,798	0.56%
2020/06/15	61	13.10	0	0.00	12.80	61	1,849	3.30%
2020/06/12	13	12.40	0	0.00	12.80	13	1,851	0.70%
2020/06/11	0	0.00	3	13.32	13.05	-3	1,867	-0.16%
2020/06/10	0	0.00	9	13.79	13.80	-9	1,872	-0.48%
2020/06/09	43	14.00	31	13.80	13.70	12	1,879	0.64%
2020/06/08	0	0.00	9	13.77	13.80	-9	1,921	-0.47%
2020/06/05	10	13.80	0	0.00	13.75	10	1,944	0.51%
2020/06/04	0	0.00	7	13.75	13.60	-7	1,971	-0.36%
2020/06/03	6	13.78	0	0.00	13.80	6	2,086	0.29%
2020/06/02	42	14.08	38	14.19	13.80	4	2,128	0.19%
2020/05/28	0	0.00	1	13.65	13.70	-1	2,270	-0.04%
2020/05/27	7	13.50	6	13.80	13.65	1	2,296	0.04%
2020/05/26	6	13.85	13	13.96	13.60	-7	2,382	-0.29%
2020/05/25	62	14.16	105	13.98	13.90	-43	2,550	-1.69%	大賣/
2020/05/22	125	13.66	161	13.71	13.45	-36	2,597	-1.39%	大買/大賣/
2020/05/21	30	13.06	2	13.00	12.85	28	2,607	1.07%
2020/05/20	31	12.75	0	0.00	12.80	31	2,634	1.18%
2020/05/18	5	13.00	69	12.89	12.95	-64	2,762	-2.32%
2020/05/15	15	13.49	26	13.17	12.90	-11	2,776	-0.40%
2020/05/14	17	13.38	27	13.78	13.10	-10	2,762	-0.36%
2020/05/13	0	0.00	35	13.13	13.90	-35	2,649	-1.32%
2020/05/12	98	12.63	5	12.43	12.65	93	2,539	3.66%
2020/05/08	7	12.67	21	12.51	12.25	-14	2,513	-0.56%
2020/05/07	14	12.68	3	12.83	12.70	11	2,486	0.44%
2020/05/06	65	12.92	66	12.95	12.65	-1	2,476	-0.04%
2020/05/05	7	12.47	4	12.45	12.35	3	2,450	0.12%
2020/05/04	0	0.00	12	12.31	12.20	-12	2,448	-0.49%
2020/04/30	20	12.68	14	12.72	12.65	6	2,439	0.25%
2020/04/29	11	12.76	24	12.86	12.60	-13	2,445	-0.53%
2020/04/28	110	13.27	133	13.28	12.75	-23	2,422	-0.95%	大買/大賣/
2020/04/27	50	11.79	76	12.39	12.50	-26	2,328	-1.12%
2020/04/24	27	11.35	0	0.00	11.40	27	2,268	1.19%
2020/04/23	0	0.00	23	11.42	11.20	-23	2,262	-1.02%
2020/04/22	52	10.98	0	0.00	11.30	52	2,247	2.31%
2020/04/21	7	11.16	12	11.47	11.00	-5	2,228	-0.22%
2020/04/20	8	11.70	9	11.81	11.65	-1	2,207	-0.05%
2020/04/17	2	12.30	25	12.21	11.80	-23	2,195	-1.05%
2020/04/16	13	11.92	6	11.96	12.00	7	2,177	0.32%
2020/04/15	3	12.15	4	12.06	11.95	-1	2,162	-0.05%
2020/04/14	1	12.20	20	12.30	12.20	-19	2,139	-0.89%
2020/04/13	37	12.29	2	12.15	12.05	35	2,126	1.65%
2020/04/10	0	0.00	5	12.11	12.05	-5	2,114	-0.24%
2020/04/09	15	12.45	19	12.52	11.90	-4	2,108	-0.19%
2020/04/08	21	12.25	33	12.32	12.25	-12	2,085	-0.58%
2020/04/07	12	11.00	6	11.33	11.60	6	2,020	0.30%
2020/04/06	1	10.50	3	10.48	10.55	-2	2,006	-0.10%
2020/04/01	8	10.51	0	0.00	10.55	8	1,999	0.40%
2020/03/31	0	0.00	3	10.73	10.55	-3	1,997	-0.15%
2020/03/30	1	10.55	0	0.00	10.75	1	1,991	0.05%
2020/03/27	8	11.31	15	11.12	10.90	-7	1,985	-0.35%
2020/03/26	0	0.00	17	11.11	11.10	-17	1,970	-0.86%
2020/03/25	20	10.99	26	11.03	11.10	-6	1,961	-0.31%
2020/03/23	0	0.00	17	10.15	10.25	-17	1,956	-0.87%
2020/03/20	22	10.60	5	10.47	10.85	17	1,943	0.87%
2020/03/19	11	10.35	17	10.30	9.90	-6	1,921	-0.31%
2020/03/18	29	11.50	11	11.30	11.00	18	1,863	0.97%
2020/03/17	49	11.81	82	11.72	11.15	-33	1,841	-1.79%
2020/03/16	6	12.71	33	12.70	12.20	-27	1,808	-1.49%
2020/03/13	9	12.50	4	12.69	12.65	5	1,775	0.28%
2020/03/12	20	13.74	0	0.00	13.60	20	1,725	1.16%
2020/03/11	9	15.47	14	15.00	14.60	-5	1,668	-0.30%
2020/03/10	8	14.76	12	14.84	15.10	-4	1,633	-0.24%
2020/03/09	4	15.95	8	16.11	15.60	-4	1,595	-0.25%
2020/03/05	6	14.85	37	15.31	14.90	-31	1,406	-2.20%
2020/03/04	0	0.00	3	15.70	15.65	-3	1,359	-0.22%
2020/03/03	6	15.95	6	16.43	15.55	0	1,314	0.00%
2020/03/02	2	16.25	2	16.45	16.05	0	1,247	0.00%
2020/02/27	1	16.60	1	16.65	16.60	0	1,161	0.00%
2020/02/26	8	16.57	6	16.45	16.40	2	1,053	0.19%
2020/02/25	0	0.00	2	15.80	15.55	-2	854	-0.23%
2020/02/24	7	15.36	27	14.67	15.80	-20	727	-2.75%
2020/02/21	0	0.00	1	14.55	14.40	-1	605	-0.17%
2020/02/20	3	13.85	2	13.78	13.90	1	562	0.18%
2020/02/19	22	14.18	2	14.25	14.00	20	538	3.71%
2019/08/26	0	0.00	53	13.81	13.75	-53	507	-10.44%
2019/06/19	31	13.80	0	0.00	13.80	31	270	11.46%
2019/01/25	0	0.00	593	16.00	16.00	-593	329	-179.94%	大賣/鉅額交易
2019/01/18	0	0.00	55	15.11	15.05	-55	212	-25.86%
2019/01/10	0	0.00	33	14.77	14.90	-33	215	-15.33%
2018/12/05	0	0.00	45	16.11	16.00	-45	354	-12.69%
2018/11/19	28	15.21	0	0.00	15.20	28	359	7.79%
2018/09/27	0	0.00	32	16.52	16.45	-32	319	-10.01%
2018/09/05	38	17.34	0	0.00	17.35	38	338	11.21%
2018/06/07	27	23.33	0	0.00	22.85	27	379	7.11%
2018/06/04	29	21.94	0	0.00	22.00	29	339	8.54%
2018/05/31	31	21.49	0	0.00	21.40	31	337	9.18%
2018/05/18	40	20.61	0	0.00	20.50	40	331	12.06%
2018/03/02	26	24.30	0	0.00	24.60	26	363	7.16%
2018/01/22	26	26.98	0	0.00	26.95	26	465	5.59%
2018/01/19	24	27.23	0	0.00	27.15	24	480	4.99%