日電貿 (3090)-港商野村券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.2
漲跌
▲0.7
漲幅
+1.20%
成交量
527張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	58.70	0	0.00	59.20	3	650	0.46%
2024/04/23	5	58.50	1	58.70	58.50	4	648	0.62%
2024/04/22	5	58.42	2	58.30	58.30	3	647	0.46%
2024/04/19	5	58.32	7	58.74	58.30	-2	644	-0.31%
2024/04/17	1	59.30	4	59.38	59.40	-3	627	-0.48%
2024/04/16	15	58.90	3	59.60	58.90	12	623	1.92%
2024/04/15	10	60.28	3	60.40	60.10	7	614	1.14%
2024/04/11	20	60.59	3	60.63	60.50	17	610	2.78%
2024/04/10	3	60.90	0	0.00	60.70	3	609	0.49%
2024/04/09	10	60.65	3	60.60	60.90	7	605	1.16%
2024/04/08	0	0.00	2	60.00	60.60	-2	598	-0.33%
2024/04/03	0	0.00	4	60.38	59.90	-4	593	-0.67%
2024/04/02	0	0.00	13	60.62	60.60	-13	590	-2.20%
2024/04/01	12	60.70	25	60.78	60.80	-13	586	-2.22%
2024/03/29	7	59.47	0	0.00	59.70	7	567	1.23%
2024/03/28	3	59.37	9	59.46	59.20	-6	565	-1.06%
2024/03/27	17	58.72	0	0.00	59.10	17	560	3.03%
2024/03/26	0	0.00	58	59.08	59.00	-58	556	-10.43%
2024/03/25	0	0.00	29	59.64	59.70	-29	551	-5.26%
2024/03/22	0	0.00	60	59.53	59.50	-60	550	-10.89%
2024/03/21	0	0.00	89	59.81	60.00	-89	547	-16.25%
2024/03/20	0	0.00	86	60.12	59.70	-86	550	-15.64%
2024/03/19	21	60.08	82	60.30	60.30	-61	550	-11.08%
2024/03/18	11	59.60	25	59.72	59.90	-14	546	-2.56%
2024/03/15	4	59.30	0	0.00	59.20	4	544	0.73%
2024/03/14	4	60.60	58	60.16	59.90	-54	540	-10.00%
2024/03/13	0	0.00	20	59.76	59.80	-20	527	-3.79%
2024/03/12	2	59.20	6	59.50	59.50	-4	528	-0.76%
2024/03/11	1	58.70	1	59.10	58.80	0	525	0.00%
2024/03/08	3	59.60	1	59.60	58.90	2	525	0.38%
2024/03/07	11	60.26	4	60.60	60.00	7	518	1.35%
2024/03/06	1	61.60	5	61.50	61.60	-4	509	-0.79%
2024/03/05	17	61.51	0	0.00	61.60	17	517	3.28%
2024/03/04	15	61.41	3	61.80	61.40	12	558	2.15%
2024/03/01	0	0.00	5	63.10	61.90	-5	556	-0.90%
2024/02/29	6	63.10	3	62.47	63.00	3	546	0.55%
2024/02/27	0	0.00	3	62.33	61.70	-3	531	-0.56%
2024/02/26	0	0.00	2	60.90	61.30	-2	509	-0.39%
2024/02/23	57	61.04	18	61.12	60.90	39	494	7.88%
2024/02/22	61	59.80	4	59.60	60.50	57	463	12.30%
2024/02/21	17	59.21	0	0.00	59.30	17	444	3.83%
2024/02/20	0	0.00	1	59.30	59.00	-1	442	-0.23%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/15	8	58.10	2	59.25	58.90	6	434	1.38%
2024/02/02	7	56.93	9	57.00	56.70	-2	420	-0.48%
2024/02/01	0	0.00	2	56.90	57.00	-2	422	-0.47%
2024/01/31	0	0.00	2	56.80	56.60	-2	425	-0.47%
2024/01/30	8	56.79	0	0.00	56.60	8	430	1.86%
2024/01/29	0	0.00	1	57.00	56.80	-1	429	-0.23%
2024/01/26	4	56.85	0	0.00	56.70	4	429	0.93%
2024/01/25	1	57.10	0	0.00	57.10	1	431	0.23%
2024/01/23	7	56.77	0	0.00	57.20	7	440	1.59%
2024/01/22	9	56.32	0	0.00	56.40	9	444	2.03%
2024/01/19	0	0.00	5	56.40	56.20	-5	443	-1.13%
2024/01/17	9	56.70	0	0.00	56.60	9	442	2.03%
2024/01/16	0	0.00	1	56.80	56.60	-1	443	-0.23%
2024/01/12	16	56.80	0	0.00	56.80	16	448	3.57%
2024/01/11	7	56.71	0	0.00	56.90	7	451	1.55%
2024/01/10	13	56.96	0	0.00	56.60	13	466	2.79%
2024/01/09	4	56.70	0	0.00	56.60	4	480	0.83%
2024/01/08	28	57.19	0	0.00	57.00	28	477	5.86%
2024/01/05	14	57.64	0	0.00	57.50	14	477	2.93%
2024/01/04	3	57.93	0	0.00	57.80	3	485	0.62%
2024/01/03	11	57.99	0	0.00	57.90	11	494	2.22%
2024/01/02	19	58.26	0	0.00	58.30	19	502	3.78%
2023/12/29	1	58.00	2	58.10	58.10	-1	508	-0.20%
2023/12/27	0	0.00	6	58.35	58.40	-6	521	-1.15%
2023/12/26	0	0.00	10	58.08	58.10	-10	529	-1.89%
2023/12/22	1	57.70	0	0.00	57.80	1	555	0.18%
2023/12/21	6	57.70	6	57.60	57.50	0	565	0.00%
2023/12/20	0	0.00	23	57.88	57.90	-23	572	-4.02%
2023/12/19	8	57.69	13	57.88	57.60	-5	580	-0.86%
2023/12/15	0	0.00	163	59.17	58.70	-163	615	-26.47%	大賣/鉅額交易
2023/12/14	10	59.69	0	0.00	59.90	10	641	1.56%
2023/12/13	13	59.40	0	0.00	59.40	13	667	1.95%
2023/12/12	0	0.00	36	59.57	59.50	-36	787	-4.57%
2023/12/11	9	59.50	0	0.00	59.60	9	839	1.07%
2023/12/07	0	0.00	21	59.00	58.90	-21	912	-2.30%
2023/12/06	0	0.00	14	58.97	58.70	-14	917	-1.53%
2023/12/05	0	0.00	5	58.64	58.70	-5	955	-0.52%
2023/12/01	11	60.10	3	59.80	59.90	8	1,016	0.79%
2023/11/30	0	0.00	27	60.25	59.80	-27	1,019	-2.65%
2023/11/29	54	59.89	14	59.60	60.00	40	1,017	3.93%
2023/11/28	0	0.00	3	58.57	58.60	-3	998	-0.30%
2023/11/27	0	0.00	5	58.36	58.20	-5	989	-0.51%
2023/11/24	0	0.00	67	58.33	58.10	-67	981	-6.82%
2023/11/22	0	0.00	17	56.90	57.00	-17	956	-1.78%
2023/11/21	0	0.00	12	56.75	56.40	-12	954	-1.26%
2023/11/20	0	0.00	8	56.65	56.80	-8	948	-0.84%
2023/11/17	0	0.00	2	56.30	56.40	-2	946	-0.21%
2023/11/14	0	0.00	2	56.15	56.10	-2	935	-0.21%
2023/11/13	0	0.00	32	56.53	56.30	-32	935	-3.42%
2023/11/10	0	0.00	15	56.74	56.80	-15	933	-1.61%
2023/11/09	16	57.44	1	57.80	57.20	15	929	1.61%
2023/11/08	0	0.00	14	58.10	57.90	-14	933	-1.50%
2023/11/06	0	0.00	2	57.60	57.40	-2	928	-0.22%
2023/11/02	0	0.00	5	56.90	57.10	-5	929	-0.54%
2023/11/01	0	0.00	20	56.77	56.40	-20	930	-2.15%
2023/10/31	0	0.00	1	55.80	55.60	-1	925	-0.11%
2023/10/30	0	0.00	6	56.40	56.30	-6	928	-0.65%
2023/10/27	0	0.00	2	56.60	56.50	-2	926	-0.22%
2023/10/25	0	0.00	3	57.60	57.50	-3	932	-0.32%
2023/10/24	3	56.60	0	0.00	57.40	3	933	0.32%
2023/10/20	0	0.00	8	56.85	57.20	-8	927	-0.86%
2023/10/13	7	59.67	0	0.00	59.50	7	930	0.75%
2023/10/12	2	58.80	0	0.00	59.80	2	931	0.21%
2023/10/11	0	0.00	8	60.15	59.60	-8	927	-0.86%
2023/10/05	0	0.00	1	58.90	58.30	-1	921	-0.11%
2023/10/03	9	59.30	0	0.00	59.20	9	930	0.97%
2023/09/28	19	59.57	0	0.00	59.50	19	977	1.94%
2023/09/27	2	59.30	0	0.00	59.70	2	1,031	0.19%
2023/09/26	7	60.84	4	60.93	60.50	3	1,047	0.29%
2023/09/25	24	60.48	19	60.52	60.60	5	1,058	0.47%
2023/09/22	0	0.00	25	60.53	60.40	-25	1,060	-2.36%
2023/09/21	79	60.18	2	60.70	60.60	77	1,060	7.26%
2023/09/20	16	60.87	13	61.12	60.90	3	1,043	0.29%
2023/09/19	41	61.46	0	0.00	60.90	41	1,030	3.98%
2023/09/18	30	61.58	0	0.00	61.50	30	1,000	3.00%
2023/09/15	32	60.75	18	63.08	61.00	14	965	1.45%
2023/09/14	0	0.00	53	58.78	59.10	-53	848	-6.25%
2023/09/13	74	57.99	44	57.95	58.50	30	809	3.71%
2023/09/12	0	0.00	3	57.57	57.50	-3	751	-0.40%
2023/09/11	0	0.00	22	57.39	57.20	-22	734	-2.99%
2023/09/08	8	57.50	0	0.00	57.40	8	728	1.10%
2023/09/07	43	57.17	0	0.00	57.40	43	696	6.17%
2023/09/06	0	0.00	13	54.83	55.00	-13	632	-2.06%
2023/09/05	1	54.60	0	0.00	55.00	1	625	0.16%
2023/09/04	14	54.96	0	0.00	54.40	14	614	2.28%
2023/09/01	4	54.10	11	53.81	54.20	-7	605	-1.16%
2023/08/17	8	51.36	0	0.00	51.70	8	608	1.31%
2023/08/16	3	51.60	0	0.00	51.70	3	607	0.49%
2023/08/15	10	52.06	0	0.00	52.00	10	607	1.65%
2023/08/14	0	0.00	4	52.25	52.00	-4	611	-0.65%
2023/08/07	0	0.00	3	53.60	53.50	-3	611	-0.49%
2023/07/24	6	52.90	1	53.50	52.80	5	624	0.80%
2023/07/21	2	53.90	0	0.00	53.60	2	623	0.32%
2023/07/10	0	0.00	6	52.40	51.90	-6	643	-0.93%
2023/07/07	0	0.00	31	52.72	52.70	-31	634	-4.89%
2023/07/06	0	0.00	30	53.40	53.40	-30	634	-4.73%
2023/07/05	67	59.01	0	0.00	59.30	67	593	11.29%
2023/06/28	0	0.00	20	58.48	58.30	-20	482	-4.15%
2023/06/27	0	0.00	33	58.14	58.10	-33	485	-6.80%
2023/06/16	0	0.00	4	58.40	58.20	-4	485	-0.82%
2023/06/14	0	0.00	14	58.41	58.30	-14	519	-2.69%
2023/06/12	0	0.00	1	57.90	57.90	-1	546	-0.18%
2023/06/09	0	0.00	1	58.10	58.00	-1	581	-0.17%
2023/05/26	1	57.10	0	0.00	57.20	1	651	0.15%
2023/05/23	5	56.94	0	0.00	57.20	5	655	0.76%
2023/05/17	8	56.55	0	0.00	56.80	8	689	1.16%
2023/05/11	11	56.33	0	0.00	56.20	11	696	1.58%
2023/05/05	0	0.00	2	58.15	57.60	-2	695	-0.29%
2023/05/04	1	57.10	0	0.00	57.20	1	685	0.15%
2023/05/02	1	57.10	0	0.00	57.40	1	692	0.14%
2023/04/27	0	0.00	3	57.30	57.20	-3	690	-0.43%
2023/04/26	6	56.30	3	56.40	56.80	3	689	0.43%
2023/04/25	4	57.00	7	56.40	56.30	-3	687	-0.44%
2023/04/24	3	56.73	1	56.60	57.20	2	678	0.29%
2023/04/21	2	57.60	1	57.10	56.80	1	672	0.15%
2023/04/19	0	0.00	46	58.45	58.10	-46	650	-7.08%
2023/04/18	0	0.00	15	59.30	59.00	-15	634	-2.36%
2023/04/14	0	0.00	6	59.70	59.50	-6	627	-0.96%
2023/04/13	8	59.80	0	0.00	59.60	8	621	1.29%
2023/04/12	0	0.00	8	59.80	59.60	-8	611	-1.31%
2023/03/29	8	59.60	0	0.00	59.40	8	562	1.42%
2023/03/28	3	59.60	5	59.30	59.20	-2	567	-0.35%
2023/03/21	13	59.20	0	0.00	59.10	13	607	2.14%
2023/03/20	21	59.33	12	59.40	58.90	9	597	1.51%
2023/03/17	10	57.90	0	0.00	59.80	10	580	1.72%
2023/03/16	11	57.45	0	0.00	57.20	11	560	1.96%
2023/03/15	0	0.00	19	57.90	57.90	-19	552	-3.44%
2023/03/14	0	0.00	5	58.00	58.30	-5	532	-0.94%
2023/03/13	21	57.00	1	58.20	58.20	20	498	4.02%
2023/03/10	9	58.23	12	57.90	57.70	-3	486	-0.62%
2023/03/09	1	58.70	5	59.10	59.00	-4	474	-0.84%
2023/03/03	0	0.00	5	57.90	57.60	-5	448	-1.12%
2023/03/02	5	57.50	0	0.00	57.70	5	439	1.14%
2023/03/01	1	56.50	0	0.00	56.90	1	434	0.23%
2023/02/21	0	0.00	3	56.20	56.30	-3	429	-0.70%
2023/02/17	23	56.35	0	0.00	56.40	23	434	5.29%
2023/02/15	6	55.05	1	55.20	54.80	5	419	1.19%
2023/02/08	0	0.00	10	54.80	54.70	-10	404	-2.47%
2023/02/02	0	0.00	15	54.90	54.90	-15	395	-3.79%
2023/01/16	3	52.80	0	0.00	52.90	3	373	0.80%
2023/01/06	47	53.86	0	0.00	53.70	47	369	12.71%
2022/12/22	0	0.00	1	53.00	53.20	-1	362	-0.28%
2022/12/20	1	52.90	0	0.00	52.20	1	360	0.28%
2022/12/14	93	53.04	7	53.10	53.80	86	312	27.55%
2022/12/13	0	0.00	3	51.70	51.30	-3	277	-1.08%
2022/12/08	1	51.40	0	0.00	51.30	1	274	0.36%
2022/12/06	4	52.50	0	0.00	51.70	4	266	1.50%
2022/12/01	0	0.00	3	52.60	52.30	-3	263	-1.14%
2022/11/28	0	0.00	8	52.00	51.80	-8	262	-3.05%
2022/11/23	0	0.00	2	52.10	52.20	-2	263	-0.76%
2022/11/21	9	52.00	0	0.00	51.70	9	266	3.38%
2022/11/16	0	0.00	4	51.90	51.60	-4	255	-1.56%
2022/11/15	0	0.00	9	52.01	51.80	-9	245	-3.66%
2022/11/14	2	51.70	0	0.00	51.90	2	240	0.83%
2022/11/11	24	51.80	2	51.80	51.20	22	233	9.42%
2022/11/10	1	50.40	0	0.00	50.50	1	222	0.45%
2022/11/08	2	50.10	0	0.00	49.90	2	223	0.89%
2022/11/07	7	50.27	0	0.00	50.30	7	223	3.13%
2022/11/02	10	48.99	2	50.00	50.10	8	235	3.39%
2022/10/26	0	0.00	2	47.70	47.45	-2	234	-0.85%
2022/10/21	0	0.00	17	47.97	47.75	-17	245	-6.93%
2022/10/20	1	47.30	0	0.00	48.55	1	245	0.41%
2022/10/19	9	48.08	1	48.30	47.95	8	241	3.32%
2022/10/18	0	0.00	2	47.93	48.20	-2	240	-0.83%
2022/10/17	4	47.68	4	47.55	48.00	0	242	0.00%
2022/10/14	0	0.00	2	48.75	48.55	-2	241	-0.83%
2022/10/13	0	0.00	3	48.10	48.00	-3	244	-1.23%
2022/10/12	2	48.33	15	48.33	48.60	-13	243	-5.34%
2022/10/03	0	0.00	22	49.51	49.20	-22	244	-9.01%
2022/09/30	3	47.00	0	0.00	47.95	3	241	1.24%
2022/09/29	2	47.80	1	47.95	47.60	1	244	0.41%
2022/09/28	3	47.25	5	47.60	47.10	-2	253	-0.79%
2022/09/26	0	0.00	2	48.40	48.10	-2	270	-0.74%
2022/09/21	0	0.00	5	49.32	49.35	-5	309	-1.62%
2022/09/19	0	0.00	8	50.00	50.00	-8	312	-2.56%
2022/09/13	3	50.30	0	0.00	50.40	3	320	0.94%
2022/09/12	7	50.71	0	0.00	50.60	7	328	2.13%
2022/09/08	18	50.13	0	0.00	50.40	18	332	5.41%
2022/09/06	7	50.80	0	0.00	50.70	7	331	2.11%
2022/09/05	10	51.60	0	0.00	51.60	10	330	3.03%
2022/08/25	0	0.00	1	51.00	51.00	-1	317	-0.32%
2022/08/22	0	0.00	3	50.70	50.60	-3	322	-0.93%
2022/08/18	0	0.00	2	49.95	49.85	-2	325	-0.61%
2022/08/10	10	49.41	2	49.20	49.05	8	318	2.51%
2022/08/05	0	0.00	1	46.85	46.85	-1	307	-0.33%
2022/08/04	2	45.70	1	46.15	46.05	1	309	0.32%
2022/08/01	0	0.00	3	47.45	47.60	-3	311	-0.96%
2022/07/29	11	47.59	2	47.75	47.90	9	311	2.89%
2022/07/28	0	0.00	3	47.60	47.85	-3	312	-0.96%
2022/07/27	7	46.12	0	0.00	46.35	7	301	2.32%
2022/07/26	3	45.77	0	0.00	46.05	3	300	1.00%
2022/07/22	0	0.00	2	46.55	46.60	-2	300	-0.66%
2022/07/19	0	0.00	2	45.53	45.50	-2	307	-0.65%
2022/07/15	2	43.80	0	0.00	44.00	2	303	0.66%
2022/07/12	1	42.30	0	0.00	42.25	1	304	0.33%
2022/07/11	0	0.00	1	43.30	43.20	-1	302	-0.33%
2022/07/08	0	0.00	1	43.60	43.65	-1	303	-0.33%
2022/07/05	0	0.00	228	43.92	44.10	-228	296	-77.01%	大賣/鉅額交易
2022/07/04	0	0.00	10	44.80	44.70	-10	284	-3.52%
2022/07/01	0	0.00	16	49.03	48.60	-16	282	-5.66%
2022/06/30	3	50.73	64	50.46	50.50	-61	262	-23.20%
2022/06/29	0	0.00	32	51.92	51.90	-32	250	-12.79%
2022/06/27	0	0.00	14	52.94	52.90	-14	248	-5.64%
2022/06/24	0	0.00	19	52.99	52.80	-19	251	-7.56%
2022/06/22	0	0.00	16	52.29	52.30	-16	274	-5.82%
2022/06/21	0	0.00	28	52.53	52.90	-28	294	-9.52%
2022/06/20	0	0.00	61	52.55	52.20	-61	294	-20.72%
2022/06/16	6	54.17	24	53.69	53.30	-18	284	-6.32%
2022/06/07	0	0.00	1	54.80	54.70	-1	281	-0.36%
2022/06/01	2	54.90	0	0.00	54.80	2	287	0.70%
2022/05/26	2	54.00	0	0.00	53.90	2	282	0.71%
2022/05/16	14	53.33	0	0.00	53.30	14	310	4.51%
2022/05/12	0	0.00	2	52.60	52.60	-2	317	-0.63%
2022/05/11	0	0.00	1	53.60	53.30	-1	325	-0.31%
2022/05/10	8	52.96	0	0.00	53.30	8	327	2.44%
2022/05/05	0	0.00	1	53.80	53.90	-1	329	-0.30%
2022/04/28	1	52.20	0	0.00	52.30	1	344	0.29%
2022/04/27	2	51.90	0	0.00	52.10	2	347	0.58%
2022/04/26	2	52.90	0	0.00	52.90	2	344	0.58%
2022/04/18	2	53.25	0	0.00	53.10	2	363	0.55%
2022/04/13	17	53.50	0	0.00	53.80	17	367	4.62%
2022/04/12	1	52.80	0	0.00	53.30	1	369	0.27%
2022/04/08	6	53.37	0	0.00	53.50	6	377	1.59%
2022/04/07	0	0.00	3	53.50	53.00	-3	379	-0.79%
2022/04/01	0	0.00	2	54.60	54.60	-2	377	-0.53%
2022/03/31	6	54.90	0	0.00	54.80	6	378	1.59%
2022/03/30	0	0.00	24	54.43	54.60	-24	378	-6.33%
2022/03/29	0	0.00	108	54.60	54.40	-108	381	-28.28%	大賣/鉅額交易
2022/03/28	1	54.80	390	54.88	54.70	-389	378	-102.90%	大賣/鉅額交易
2022/03/25	0	0.00	69	54.86	54.60	-69	361	-19.11%
2022/03/24	38	55.00	104	54.76	54.90	-66	353	-18.66%	大賣/
2022/03/22	0	0.00	21	54.01	54.30	-21	338	-6.21%
2022/03/21	0	0.00	30	53.84	54.00	-30	337	-8.89%
2022/03/17	0	0.00	14	53.22	53.40	-14	341	-4.10%
2022/03/16	0	0.00	17	52.31	52.30	-17	344	-4.93%
2022/03/07	18	52.52	1	52.80	52.80	17	636	2.67%
2022/02/25	0	0.00	1	52.90	52.70	-1	665	-0.15%
2022/02/24	1	52.70	3	53.50	52.80	-2	663	-0.30%
2022/02/22	1	54.30	0	0.00	53.90	1	659	0.15%
2022/02/21	2	54.10	0	0.00	54.70	2	658	0.30%
2022/01/25	0	0.00	7	51.93	51.50	-7	661	-1.06%
2022/01/18	0	0.00	1	53.80	53.40	-1	657	-0.15%
2022/01/14	1	52.90	4	53.00	52.80	-3	652	-0.46%
2022/01/13	0	0.00	3	52.67	52.50	-3	647	-0.46%
2022/01/12	0	0.00	3	52.60	52.50	-3	647	-0.46%
2022/01/11	0	0.00	2	52.60	52.60	-2	647	-0.31%
2022/01/07	1	52.60	3	53.00	52.70	-2	645	-0.31%
2022/01/06	0	0.00	2	53.40	53.50	-2	641	-0.31%
2022/01/05	0	0.00	1	54.10	53.60	-1	642	-0.16%
2022/01/04	17	54.38	0	0.00	54.10	17	642	2.65%
2021/12/28	0	0.00	1	53.90	53.90	-1	638	-0.16%
2021/12/27	1	53.30	0	0.00	53.60	1	639	0.16%
2021/12/23	0	0.00	33	53.51	53.80	-33	644	-5.12%
2021/12/22	0	0.00	8	53.23	53.30	-8	644	-1.24%
2021/12/21	0	0.00	21	52.86	52.90	-21	645	-3.25%
2021/12/20	0	0.00	13	52.50	52.40	-13	647	-2.01%
2021/12/07	4	55.40	4	55.55	54.60	0	630	0.00%
2021/12/06	0	0.00	6	55.50	56.70	-6	597	-1.00%
2021/12/03	20	55.99	1	55.60	55.50	19	538	3.53%
2021/11/30	17	52.89	1	53.40	53.20	16	374	4.28%
2021/11/29	4	52.10	0	0.00	52.00	4	358	1.12%
2021/11/23	5	51.70	0	0.00	51.70	5	352	1.42%
2021/11/17	10	52.60	0	0.00	52.60	10	358	2.79%
2021/11/04	0	0.00	1	51.60	51.40	-1	435	-0.23%
2021/11/03	1	51.20	0	0.00	51.00	1	462	0.22%
2021/11/02	0	0.00	1	50.10	50.00	-1	501	-0.20%
2021/10/28	2	51.00	0	0.00	50.50	2	575	0.35%
2021/10/22	1	49.80	0	0.00	50.00	1	630	0.16%
2021/10/21	0	0.00	1	50.50	50.50	-1	665	-0.15%
2021/10/18	0	0.00	2	49.55	49.50	-2	791	-0.25%
2021/10/05	10	49.02	10	49.66	49.85	0	945	0.00%
2021/09/29	80	51.45	0	0.00	51.30	80	1,085	7.37%
2021/09/27	5	51.90	0	0.00	52.10	5	1,213	0.41%
2021/09/24	1	51.70	0	0.00	52.20	1	1,305	0.08%
2021/09/23	60	51.61	0	0.00	51.50	60	1,479	4.06%
2021/09/22	35	50.94	0	0.00	50.90	35	1,500	2.33%
2021/09/17	21	51.10	0	0.00	51.40	21	1,508	1.39%
2021/09/16	12	51.10	0	0.00	51.10	12	1,517	0.79%
2021/09/15	77	51.09	0	0.00	51.10	77	1,528	5.04%
2021/09/14	15	51.27	0	0.00	51.40	15	1,534	0.98%
2021/09/13	12	51.28	0	0.00	51.50	12	1,542	0.78%
2021/09/10	89	51.24	0	0.00	51.30	89	1,555	5.72%
2021/09/09	58	50.89	0	0.00	50.70	58	1,582	3.67%
2021/09/08	111	50.50	0	0.00	50.30	111	1,601	6.93%	大買/鉅額交易
2021/09/07	80	50.99	0	0.00	50.90	80	1,604	4.99%
2021/09/06	161	50.72	30	50.81	50.60	131	1,612	8.12%	大買/鉅額交易
2021/09/03	0	0.00	1	51.20	51.00	-1	1,611	-0.06%
2021/09/02	0	0.00	5	51.30	51.00	-5	1,616	-0.31%
2021/09/01	8	51.00	0	0.00	51.40	8	1,616	0.49%
2021/08/31	6	50.80	1	50.80	51.00	5	1,616	0.31%
2021/08/30	12	50.88	2	51.05	50.80	10	1,626	0.61%
2021/08/27	13	51.07	5	50.88	50.80	8	1,632	0.49%
2021/08/26	17	50.66	32	50.54	50.80	-15	1,633	-0.92%
2021/08/25	11	50.58	0	0.00	50.90	11	1,641	0.67%
2021/08/24	14	50.50	32	50.06	49.80	-18	1,647	-1.09%
2021/08/23	38	49.89	13	49.93	50.00	25	1,657	1.51%
2021/08/20	176	49.10	71	49.32	49.10	105	1,661	6.32%	大買/鉅額交易
2021/08/19	22	49.90	98	49.69	49.30	-76	1,661	-4.58%
2021/08/18	84	49.99	39	49.55	51.10	45	1,654	2.72%
2021/08/17	129	50.12	38	50.23	49.95	91	1,669	5.45%	大買/
2021/08/16	118	49.92	77	49.99	49.95	41	1,670	2.45%	大買/
2021/08/13	5	51.74	8	51.16	50.80	-3	1,672	-0.18%
2021/08/12	24	51.98	1	52.10	52.00	23	1,671	1.38%
2021/08/11	2	52.30	14	52.48	51.40	-12	1,685	-0.71%
2021/08/10	0	0.00	8	52.48	52.30	-8	1,699	-0.47%
2021/08/09	3	53.57	107	53.40	53.00	-104	1,733	-6.00%	大賣/鉅額交易
2021/08/06	59	57.08	4	57.30	56.90	55	1,746	3.15%
2021/08/05	1	57.30	317	57.23	57.00	-316	1,743	-18.13%	大賣/鉅額交易
2021/08/04	21	57.93	220	57.78	57.60	-199	1,778	-11.19%	大賣/鉅額交易
2021/08/03	11	58.08	20	57.69	57.70	-9	1,819	-0.49%
2021/08/02	9	56.97	0	0.00	57.30	9	1,871	0.48%
2021/07/30	32	57.65	1	57.70	56.80	31	1,940	1.60%
2021/07/29	8	57.58	8	58.16	57.80	0	1,947	0.00%
2021/07/28	46	57.52	104	56.79	57.70	-58	1,970	-2.94%	大賣/
2021/07/27	20	59.92	94	59.76	58.70	-74	2,005	-3.69%
2021/07/26	114	59.50	14	59.43	59.80	100	2,035	4.91%	大買/
2021/07/23	28	58.83	36	58.77	58.90	-8	2,062	-0.39%
2021/07/22	42	58.39	17	58.45	58.00	25	2,081	1.20%
2021/07/21	33	57.75	41	57.54	57.10	-8	2,117	-0.38%
2021/07/20	5	57.74	7	57.83	57.50	-2	2,235	-0.09%
2021/07/19	1	58.30	10	58.76	58.50	-9	2,366	-0.38%
2021/07/16	4	58.80	1	58.80	58.60	3	2,476	0.12%
2021/07/15	41	59.18	22	58.93	58.80	19	2,556	0.74%
2021/07/14	22	57.98	15	58.14	58.00	7	2,650	0.26%
2021/07/13	9	58.84	29	58.36	57.40	-20	2,696	-0.74%
2021/07/12	17	58.92	49	59.00	58.60	-32	2,682	-1.19%
2021/07/09	64	58.91	13	58.67	59.10	51	2,660	1.92%
2021/07/08	64	58.99	23	58.97	58.70	41	2,660	1.54%
2021/07/07	64	59.19	69	58.93	58.60	-5	2,660	-0.19%
2021/07/06	57	58.79	54	58.90	58.40	3	2,634	0.11%
2021/07/05	42	58.29	52	58.33	58.50	-10	2,619	-0.38%
2021/07/02	32	56.73	25	56.82	57.40	7	2,582	0.27%
2021/07/01	58	57.58	47	58.02	57.50	11	2,563	0.43%
2021/06/30	98	58.05	78	59.37	60.50	20	2,486	0.80%
2021/06/29	5	56.24	11	56.15	55.70	-6	2,319	-0.26%
2021/06/28	75	55.17	0	0.00	55.40	75	2,310	3.25%
2021/06/25	2	55.30	2	55.30	54.90	0	2,310	0.00%
2021/06/24	0	0.00	30	55.24	55.00	-30	2,313	-1.30%
2021/06/23	84	54.69	0	0.00	54.70	84	2,320	3.62%
2021/06/22	11	54.22	5	55.06	54.00	6	2,327	0.26%
2021/06/21	39	54.59	20	54.62	54.60	19	2,332	0.81%
2021/06/18	4	55.95	17	55.85	55.60	-13	2,331	-0.56%
2021/06/17	31	54.75	4	55.10	55.10	27	2,319	1.16%
2021/06/16	1	53.80	15	53.71	53.90	-14	2,322	-0.60%
2021/06/15	18	53.61	10	53.71	53.90	8	2,358	0.34%
2021/06/11	7	53.54	0	0.00	53.20	7	2,369	0.30%
2021/06/10	6	52.63	33	52.99	53.40	-27	2,443	-1.10%
2021/06/09	0	0.00	1	53.00	52.50	-1	2,485	-0.04%
2021/06/08	16	52.83	2	53.10	52.70	14	2,502	0.56%
2021/06/07	64	51.96	32	52.14	52.50	32	2,554	1.25%
2021/06/04	4	52.90	0	0.00	52.60	4	2,564	0.16%
2021/06/03	1	53.60	1	53.40	53.20	0	2,579	0.00%
2021/06/02	0	0.00	13	53.41	53.00	-13	2,605	-0.50%
2021/06/01	9	53.30	1	53.40	53.50	8	2,621	0.31%
2021/05/31	5	53.42	24	53.44	53.20	-19	2,653	-0.72%
2021/05/28	18	52.96	16	53.00	52.90	2	2,667	0.07%
2021/05/27	64	52.47	8	52.41	52.30	56	2,689	2.08%
2021/05/26	19	52.63	22	52.71	52.70	-3	2,706	-0.11%
2021/05/25	71	53.08	54	52.65	52.50	17	2,717	0.63%
2021/05/24	5	51.00	5	51.48	51.70	0	2,745	0.00%
2021/05/21	55	51.81	26	52.07	51.40	29	2,858	1.01%
2021/05/20	24	51.25	34	51.25	50.70	-10	2,884	-0.35%
2021/05/19	41	51.18	13	50.77	51.10	28	2,908	0.96%
2021/05/18	30	49.46	35	49.60	51.30	-5	2,904	-0.17%
2021/05/17	41	48.85	39	49.08	47.80	2	2,908	0.07%
2021/05/14	16	52.70	31	52.65	51.50	-15	2,883	-0.52%
2021/05/13	13	50.58	64	50.95	51.00	-51	2,841	-1.79%
2021/05/12	122	52.19	99	53.29	52.30	23	2,799	0.82%	大買/
2021/05/11	58	56.47	86	56.20	55.40	-28	2,730	-1.03%
2021/05/10	42	59.99	67	60.02	59.70	-25	2,672	-0.94%
2021/05/07	148	57.75	173	58.71	59.80	-25	2,622	-0.95%	大買/大賣/
2021/05/06	9	55.73	28	55.88	55.40	-19	2,556	-0.74%
2021/05/05	7	56.41	90	56.36	55.50	-83	2,536	-3.27%
2021/05/04	71	57.50	55	58.00	56.50	16	2,515	0.64%
2021/05/03	155	59.08	42	59.84	58.60	113	2,463	4.59%	大買/鉅額交易
2021/04/29	0	0.00	23	62.69	61.20	-23	2,412	-0.95%
2021/04/28	0	0.00	115	60.55	61.40	-115	2,339	-4.91%	大賣/鉅額交易
2021/04/27	138	60.31	48	60.21	61.00	90	2,310	3.89%	大買/
2021/04/26	6	61.13	96	61.85	61.50	-90	2,250	-4.00%
2021/04/23	97	58.67	16	58.14	60.10	81	2,127	3.81%
2021/04/22	51	57.48	46	59.14	56.50	5	2,006	0.25%
2021/04/21	6	58.02	70	57.62	58.20	-64	1,903	-3.36%
2021/04/20	62	56.46	84	56.85	57.80	-22	1,833	-1.20%
2021/04/19	119	55.43	1	55.60	55.40	118	1,743	6.77%	大買/鉅額交易
2021/04/16	41	54.24	17	54.34	54.10	24	1,720	1.39%
2021/04/15	3	53.27	3	53.23	53.20	0	1,761	0.00%
2021/04/14	1	53.80	21	53.09	53.20	-20	1,812	-1.10%
2021/04/13	5	54.80	15	54.76	53.80	-10	1,883	-0.53%
2021/04/12	0	0.00	17	55.29	54.90	-17	2,036	-0.83%
2021/04/09	13	55.13	68	55.69	55.10	-55	2,016	-2.73%
2021/04/08	23	54.83	35	55.17	55.60	-12	1,999	-0.60%
2021/04/07	65	54.25	40	54.04	54.40	25	1,959	1.28%
2021/04/06	24	53.60	32	53.55	53.70	-8	1,967	-0.41%
2021/04/01	23	53.10	1	52.90	53.20	22	1,962	1.12%
2021/03/31	10	53.00	2	53.20	52.90	8	1,974	0.41%
2021/03/30	1	53.20	7	53.26	53.20	-6	2,058	-0.29%
2021/03/29	10	53.43	11	53.40	53.30	-1	2,091	-0.05%
2021/03/26	16	52.94	1	53.40	53.30	15	2,090	0.72%
2021/03/25	9	52.80	22	52.77	52.90	-13	2,080	-0.62%
2021/03/24	8	53.10	0	0.00	53.10	8	2,077	0.39%
2021/03/23	0	0.00	31	54.03	53.50	-31	2,073	-1.50%
2021/03/22	67	53.93	28	53.90	54.30	39	2,069	1.88%
2021/03/19	0	0.00	8	54.38	54.20	-8	2,071	-0.39%
2021/03/18	2	55.30	50	56.63	55.30	-48	2,078	-2.31%
2021/03/17	6	55.15	1	55.60	55.40	5	2,070	0.24%
2021/03/16	34	55.43	61	55.93	55.00	-27	2,118	-1.27%
2021/03/15	23	54.38	14	54.27	55.00	9	2,204	0.41%
2021/03/12	62	54.00	2	53.90	53.90	60	2,162	2.78%
2021/03/11	78	53.94	54	54.40	53.70	24	2,151	1.12%
2021/03/10	0	0.00	17	53.61	53.00	-17	2,107	-0.81%
2021/03/09	25	53.31	26	53.20	53.60	-1	2,105	-0.05%
2021/03/08	27	53.90	35	53.34	52.90	-8	2,094	-0.38%
2021/03/05	92	53.37	10	52.85	53.70	82	2,071	3.96%
2021/03/04	29	53.97	97	53.45	53.50	-68	2,057	-3.30%
2021/03/03	39	53.05	27	52.76	53.40	12	2,025	0.59%
2021/03/02	50	53.74	6	53.80	52.80	44	2,008	2.19%
2021/02/26	101	52.61	48	53.01	52.90	53	1,999	2.65%	大買/
2021/02/25	0	0.00	8	53.05	52.70	-8	2,025	-0.40%
2021/02/24	3	53.17	11	53.68	52.60	-8	2,060	-0.39%
2021/02/23	102	52.55	110	53.21	53.60	-8	2,117	-0.38%	大買/大賣/
2021/02/22	22	52.50	29	52.26	52.00	-7	2,000	-0.35%
2021/02/19	30	51.41	41	51.37	51.50	-11	1,965	-0.56%
2021/02/18	4	50.50	13	50.41	50.60	-9	1,930	-0.47%
2021/02/17	84	50.44	26	50.26	50.30	58	1,922	3.02%
2021/02/05	14	48.96	0	0.00	49.05	14	1,895	0.74%
2021/02/04	0	0.00	2	48.00	47.95	-2	1,886	-0.11%
2021/02/03	0	0.00	5	47.70	47.60	-5	1,901	-0.26%
2021/02/02	4	47.80	0	0.00	47.70	4	1,909	0.21%
2021/02/01	7	47.04	1	46.95	47.05	6	1,912	0.31%
2021/01/29	3	48.45	3	48.50	47.45	0	1,902	0.00%
2021/01/26	1	49.60	6	48.82	48.65	-5	1,926	-0.26%
2021/01/25	4	49.43	12	49.00	49.20	-8	1,921	-0.42%
2021/01/22	1	48.55	10	48.50	48.75	-9	1,918	-0.47%
2021/01/21	9	48.96	16	48.66	48.60	-7	1,912	-0.37%
2021/01/20	21	48.82	17	49.53	48.95	4	1,904	0.21%
2021/01/19	1	50.70	1	51.10	50.30	0	1,886	0.00%
2021/01/18	0	0.00	11	50.00	50.20	-11	1,890	-0.58%
2021/01/15	0	0.00	27	51.28	50.80	-27	1,878	-1.44%
2021/01/14	19	51.60	6	51.83	51.90	13	1,876	0.69%
2021/01/13	69	51.14	0	0.00	51.10	69	1,860	3.71%
2021/01/12	13	50.64	13	51.58	50.50	0	1,847	0.00%
2021/01/11	39	51.99	30	51.72	51.60	9	1,829	0.49%
2021/01/08	80	52.27	27	52.04	51.80	53	1,795	2.95%
2021/01/07	0	0.00	12	52.38	52.30	-12	1,734	-0.69%
2021/01/06	58	51.65	67	51.77	51.70	-9	1,712	-0.53%
2021/01/05	60	51.86	84	52.18	52.50	-24	1,615	-1.49%
2021/01/04	12	50.80	0	0.00	50.60	12	1,440	0.83%
2020/12/31	0	0.00	19	50.44	50.20	-19	1,431	-1.33%
2020/12/30	11	50.75	0	0.00	50.40	11	1,414	0.78%
2020/12/29	46	50.45	88	50.83	50.30	-42	1,403	-2.99%
2020/12/28	3	50.23	2	50.15	50.10	1	1,372	0.07%
2020/12/25	2	50.40	2	50.00	50.20	0	1,359	0.00%
2020/12/24	51	51.04	63	50.89	50.70	-12	1,341	-0.89%
2020/12/23	2	48.10	10	49.48	49.55	-8	1,247	-0.64%
2020/12/22	8	48.94	15	48.68	47.85	-7	1,210	-0.58%
2020/12/21	0	0.00	9	48.16	48.50	-9	1,209	-0.74%
2020/12/18	1	49.00	1	48.80	48.65	0	1,204	0.00%
2020/12/17	1	49.10	24	49.40	49.15	-23	1,196	-1.92%
2020/12/16	32	50.01	2	50.00	49.80	30	1,191	2.52%
2020/12/15	4	49.29	36	50.04	49.40	-32	1,183	-2.70%
2020/12/14	65	50.74	9	50.20	50.60	56	1,166	4.80%
2020/12/11	64	50.35	64	50.22	49.80	0	1,138	0.00%
2020/12/10	1	50.30	8	51.00	50.20	-7	1,103	-0.63%
2020/12/09	48	48.92	57	49.90	51.60	-9	1,035	-0.87%
2020/12/08	4	48.13	0	0.00	48.20	4	869	0.46%
2020/12/07	4	48.55	13	48.20	47.95	-9	865	-1.04%
2020/12/04	0	0.00	8	48.28	48.15	-8	856	-0.93%
2020/12/03	8	48.54	7	48.38	48.25	1	850	0.12%
2020/12/02	23	48.20	2	48.20	48.10	21	834	2.52%
2020/11/30	2	48.05	1	47.95	47.80	1	820	0.12%
2020/11/27	0	0.00	2	47.80	47.80	-2	809	-0.25%
2020/11/26	2	47.85	2	47.70	47.80	0	807	0.00%
2020/11/25	3	48.27	1	48.10	47.90	2	800	0.25%
2020/11/24	6	48.78	5	49.41	48.35	1	780	0.13%
2020/11/23	11	48.90	19	48.98	48.40	-8	734	-1.09%
2020/11/20	61	47.77	59	48.38	48.55	2	684	0.29%
2020/11/19	1	46.15	0	0.00	46.15	1	577	0.17%
2020/11/18	1	46.20	1	46.25	46.05	0	577	0.00%
2020/11/17	2	46.18	0	0.00	46.30	2	579	0.35%
2020/11/16	22	46.33	9	46.40	46.15	13	604	2.15%
2020/11/13	1	46.10	1	46.10	46.10	0	610	0.00%
2020/11/12	1	46.80	11	47.10	46.50	-10	609	-1.64%
2020/11/11	12	46.40	14	46.88	47.05	-2	604	-0.33%
2020/11/10	0	0.00	4	46.45	45.90	-4	593	-0.67%
2020/11/09	0	0.00	36	46.23	46.25	-36	585	-6.15%
2020/11/06	0	0.00	12	46.03	46.00	-12	581	-2.06%
2020/11/05	0	0.00	15	45.86	45.90	-15	583	-2.57%
2020/11/04	11	46.05	12	46.01	46.05	-1	585	-0.17%
2020/11/03	19	46.13	19	46.08	45.95	0	586	0.00%
2020/11/02	1	44.60	28	44.60	44.50	-27	558	-4.83%
2020/10/30	0	0.00	2	45.43	44.90	-2	568	-0.35%
2020/10/29	8	45.30	12	44.88	45.30	-4	565	-0.71%
2020/10/28	0	0.00	1	45.70	45.20	-1	566	-0.18%
2020/10/27	0	0.00	1	45.65	46.00	-1	567	-0.18%
2020/10/26	22	45.45	35	45.65	45.85	-13	564	-2.30%
2020/10/22	47	44.65	7	44.69	44.65	40	572	6.98%
2020/10/20	0	0.00	1	45.40	45.10	-1	577	-0.17%
2020/10/19	0	0.00	6	45.41	45.35	-6	579	-1.04%
2020/10/16	7	45.09	0	0.00	45.20	7	579	1.21%
2020/10/14	9	45.60	24	45.60	45.05	-15	579	-2.59%
2020/10/07	0	0.00	1	44.25	44.15	-1	592	-0.17%
2020/10/06	2	44.43	0	0.00	44.10	2	616	0.32%
2020/10/05	3	43.88	3	44.00	43.95	0	693	0.00%
2020/09/29	15	43.85	0	0.00	43.70	15	810	1.85%
2020/09/28	0	0.00	15	42.94	43.00	-15	851	-1.76%
2020/09/24	17	43.25	0	0.00	43.20	17	897	1.89%
2020/09/23	0	0.00	16	44.78	44.50	-16	904	-1.77%
2020/09/21	14	45.92	0	0.00	45.70	14	949	1.47%
2020/09/09	0	0.00	23	45.06	45.05	-23	1,060	-2.17%
2020/09/08	3	45.55	3	45.45	45.50	0	1,069	0.00%
2020/08/26	1	46.10	0	0.00	46.00	1	1,330	0.08%
2020/08/21	14	45.10	0	0.00	45.15	14	1,381	1.01%
2020/08/20	6	44.05	6	45.86	44.05	0	1,397	0.00%
2020/08/19	0	0.00	54	46.87	46.30	-54	1,384	-3.90%
2020/08/18	0	0.00	12	47.35	47.15	-12	1,391	-0.86%
2020/08/17	27	47.32	17	47.43	47.45	10	1,414	0.71%
2020/08/13	0	0.00	12	47.20	47.10	-12	1,440	-0.83%
2020/08/12	0	0.00	4	47.43	47.20	-4	1,455	-0.27%
2020/08/11	1	47.55	7	47.93	47.50	-6	1,483	-0.40%
2020/08/10	0	0.00	13	48.06	47.65	-13	1,529	-0.85%
2020/08/07	22	48.45	2	48.35	48.05	20	1,568	1.27%
2020/08/06	1	48.45	2	48.30	47.80	-1	1,603	-0.06%
2020/08/05	16	48.34	0	0.00	48.40	16	1,669	0.96%
2020/08/04	0	0.00	1	47.60	47.50	-1	1,702	-0.06%
2020/08/03	1	47.65	13	47.80	47.55	-12	1,781	-0.67%
2020/07/31	4	47.35	1	46.90	47.40	3	1,791	0.17%
2020/07/30	9	46.55	0	0.00	46.75	9	1,802	0.50%
2020/07/29	4	46.05	0	0.00	46.05	4	1,844	0.22%
2020/07/28	16	46.78	15	46.20	46.20	1	1,852	0.05%
2020/07/27	5	46.30	0	0.00	46.25	5	1,880	0.27%
2020/07/24	1	47.80	0	0.00	46.75	1	1,880	0.05%
2020/07/23	0	0.00	12	48.05	47.75	-12	1,892	-0.63%
2020/07/22	0	0.00	7	48.17	48.20	-7	1,915	-0.37%
2020/07/21	20	47.67	0	0.00	47.60	20	1,919	1.04%
2020/07/20	4	47.00	13	46.95	47.10	-9	1,925	-0.47%
2020/07/17	2	47.10	15	47.48	47.10	-13	1,941	-0.67%
2020/07/16	0	0.00	9	48.02	47.75	-9	1,954	-0.46%
2020/07/15	0	0.00	19	48.13	47.60	-19	1,964	-0.97%
2020/07/14	0	0.00	20	48.82	48.10	-20	1,980	-1.01%
2020/07/13	5	49.15	25	49.10	48.95	-20	1,988	-1.01%
2020/07/10	2	50.20	79	49.51	49.00	-77	2,047	-3.76%
2020/07/08	8	54.60	7	54.56	54.50	1	1,929	0.05%
2020/07/07	5	55.20	0	0.00	54.50	5	1,916	0.26%
2020/07/06	71	54.54	0	0.00	54.70	71	1,927	3.68%
2020/07/03	2	54.20	4	54.10	54.00	-2	2,001	-0.10%
2020/07/02	13	54.08	0	0.00	54.10	13	2,061	0.63%
2020/07/01	4	53.75	0	0.00	53.80	4	2,075	0.19%
2020/06/30	137	53.28	48	53.08	53.70	89	2,074	4.29%	大買/
2020/06/29	85	53.30	1	53.30	53.30	84	2,085	4.03%
2020/06/24	118	53.74	0	0.00	53.70	118	2,136	5.52%	大買/鉅額交易
2020/06/23	48	53.72	5	53.90	53.30	43	2,148	2.00%
2020/06/22	156	53.01	0	0.00	53.20	156	2,147	7.26%	大買/鉅額交易
2020/06/19	7	52.49	14	53.10	53.10	-7	2,159	-0.32%
2020/06/18	76	52.14	0	0.00	52.30	76	2,163	3.51%
2020/06/17	93	51.46	0	0.00	51.60	93	2,160	4.31%
2020/06/16	0	0.00	3	51.40	51.40	-3	2,195	-0.14%
2020/06/12	6	50.90	0	0.00	51.00	6	2,275	0.26%
2020/06/11	0	0.00	35	52.01	51.40	-35	2,297	-1.52%
2020/06/08	43	53.31	22	53.75	53.10	21	2,403	0.87%
2020/06/05	37	54.66	118	54.41	54.10	-81	2,400	-3.37%	大賣/
2020/06/04	83	54.20	0	0.00	54.20	83	2,401	3.46%
2020/06/03	2	54.10	121	54.23	53.90	-119	2,412	-4.93%	大賣/鉅額交易
2020/06/02	3	53.43	4	53.60	54.30	-1	2,394	-0.04%
2020/06/01	8	53.35	2	52.70	53.20	6	2,360	0.25%
2020/05/28	1	53.00	0	0.00	52.20	1	2,368	0.04%
2020/05/27	23	53.15	0	0.00	52.70	23	2,383	0.96%
2020/05/26	10	52.90	15	52.99	52.50	-5	2,411	-0.21%
2020/05/25	34	52.11	4	52.10	52.60	30	2,453	1.22%
2020/05/22	49	52.27	39	52.07	52.00	10	2,533	0.39%
2020/05/21	11	52.65	0	0.00	52.70	11	2,567	0.43%
2020/05/20	34	53.08	2	52.60	52.30	32	2,608	1.23%
2020/05/19	6	52.80	22	52.54	52.30	-16	2,652	-0.60%
2020/05/18	24	52.89	120	52.75	52.20	-96	2,692	-3.57%	大賣/
2020/05/15	77	52.90	34	53.03	52.90	43	2,771	1.55%
2020/05/14	50	53.10	50	52.37	51.90	0	2,779	0.00%
2020/05/13	9	53.60	19	53.10	53.50	-10	2,866	-0.35%
2020/05/12	110	52.73	28	52.62	53.20	82	2,868	2.86%	大買/
2020/05/11	12	51.80	81	52.25	52.00	-69	2,880	-2.40%
2020/05/08	105	50.99	55	52.07	52.10	50	2,933	1.70%	大買/
2020/05/07	27	49.93	17	49.86	50.00	10	2,865	0.35%
2020/05/06	0	0.00	33	49.67	49.70	-33	2,868	-1.15%
2020/05/05	50	49.99	25	49.63	49.60	25	2,905	0.86%
2020/05/04	6	48.77	8	48.65	48.85	-2	2,881	-0.07%
2020/04/30	166	49.46	68	49.27	49.10	98	2,895	3.38%	大買/
2020/04/29	47	48.64	10	48.65	48.55	37	2,886	1.28%
2020/04/28	1	48.40	36	48.53	48.40	-35	2,893	-1.21%
2020/04/27	84	48.25	49	48.56	48.40	35	2,907	1.20%
2020/04/24	6	47.82	0	0.00	47.55	6	2,887	0.21%
2020/04/23	0	0.00	26	47.90	47.60	-26	2,884	-0.90%
2020/04/22	40	46.87	11	47.55	47.60	29	2,886	1.00%
2020/04/21	42	47.73	19	47.62	47.10	23	2,872	0.80%
2020/04/20	21	48.14	25	48.02	48.30	-4	2,871	-0.14%
2020/04/17	33	47.98	75	48.30	47.90	-42	2,870	-1.46%
2020/04/16	77	47.94	27	48.29	48.10	50	2,852	1.75%
2020/04/15	81	47.50	127	48.70	48.00	-46	2,850	-1.61%	大賣/
2020/04/14	28	46.48	3	46.52	46.50	25	2,815	0.89%
2020/04/13	60	45.61	0	0.00	45.65	60	2,849	2.11%
2020/04/10	9	45.94	40	46.02	45.90	-31	2,883	-1.08%
2020/04/09	70	45.96	33	46.74	45.50	37	3,030	1.22%
2020/04/08	186	45.95	246	47.01	46.40	-60	2,999	-2.00%	大買/大賣/
2020/04/07	30	44.58	110	44.11	44.90	-80	2,930	-2.73%	大賣/
2020/04/06	66	42.56	15	42.68	42.90	51	2,996	1.70%
2020/04/01	30	41.95	2	41.93	42.10	28	2,991	0.94%
2020/03/31	59	42.07	17	41.81	41.80	42	3,007	1.40%
2020/03/30	91	40.20	72	40.88	41.80	19	3,026	0.63%
2020/03/26	0	0.00	55	37.66	37.70	-55	3,000	-1.83%
2020/03/25	40	37.54	24	37.43	38.00	16	3,053	0.52%
2020/03/24	20	35.91	1	35.90	35.65	19	3,080	0.62%
2020/03/23	13	34.09	0	0.00	34.00	13	3,069	0.42%
2020/03/20	59	34.67	60	35.70	35.60	-1	3,066	-0.03%
2020/03/19	487	34.04	110	33.55	32.85	377	3,032	12.43%	大買/大賣/鉅額交易
2020/03/18	29	37.34	18	37.60	36.50	11	2,986	0.37%
2020/03/17	14	37.81	73	38.60	37.30	-59	2,963	-1.99%
2020/03/16	16	40.13	71	41.90	39.50	-55	2,938	-1.87%
2020/03/13	63	40.75	11	41.18	41.80	52	2,913	1.78%
2020/03/12	11	45.34	0	0.00	44.95	11	2,938	0.37%
2020/03/10	0	0.00	15	48.35	49.00	-15	2,892	-0.52%
2020/03/09	8	49.69	20	50.20	49.30	-12	2,871	-0.42%
2020/03/06	0	0.00	14	52.00	51.90	-14	2,881	-0.49%
2020/03/05	0	0.00	14	52.85	53.00	-14	2,868	-0.49%
2020/03/04	0	0.00	14	52.66	52.60	-14	2,924	-0.48%
2020/03/03	0	0.00	5	53.70	53.10	-5	2,928	-0.17%
2020/02/26	10	54.70	0	0.00	53.70	10	2,904	0.34%
2020/02/25	0	0.00	11	55.41	54.50	-11	2,847	-0.39%
2020/02/24	1	54.10	0	0.00	55.50	1	2,752	0.04%
2020/02/21	8	55.20	0	0.00	54.70	8	2,694	0.30%
2020/02/20	0	0.00	8	54.94	54.60	-8	2,637	-0.30%
2020/02/19	2	53.80	0	0.00	54.50	2	2,578	0.08%
2020/02/18	7	54.00	9	55.00	53.70	-2	2,525	-0.08%
2020/02/14	21	52.95	0	0.00	54.30	21	2,397	0.88%
2020/02/13	0	0.00	3	53.47	52.60	-3	2,278	-0.13%
2020/02/12	0	0.00	9	52.96	53.00	-9	2,250	-0.40%
2020/02/11	0	0.00	9	51.36	52.20	-9	2,212	-0.41%
2020/01/14	0	0.00	2	51.60	51.60	-2	1,992	-0.10%
2020/01/08	207	50.66	0	0.00	50.50	207	2,026	10.21%	大買/鉅額交易
2020/01/07	377	51.48	0	0.00	51.30	377	2,021	18.65%	大買/鉅額交易
2020/01/06	250	52.70	0	0.00	52.50	250	1,979	12.63%	大買/鉅額交易
2020/01/03	535	53.96	0	0.00	53.40	535	1,944	27.52%	大買/鉅額交易
2019/12/27	205	52.36	0	0.00	52.60	205	1,636	12.53%	大買/鉅額交易
2019/12/04	151	51.39	0	0.00	51.20	151	1,506	10.03%	大買/鉅額交易
2019/10/03	106	50.06	0	0.00	50.20	106	1,446	7.33%	大買/鉅額交易
2019/09/18	56	50.84	0	0.00	50.60	56	1,701	3.29%
2019/09/04	0	0.00	101	47.86	48.00	-101	1,670	-6.05%	大賣/鉅額交易
2019/08/27	0	0.00	20	45.60	46.50	-20	1,528	-1.31%
2019/08/20	11	44.49	0	0.00	44.35	11	1,477	0.74%
2019/05/28	19	52.57	0	0.00	52.70	19	1,881	1.01%
2019/02/26	0	0.00	87	57.43	56.90	-87	3,068	-2.84%
2018/12/18	0	0.00	104	54.97	54.90	-104	5,461	-1.90%	大賣/鉅額交易
2018/12/04	247	60.82	0	0.00	60.10	247	5,716	4.32%	大買/鉅額交易
2018/11/13	0	0.00	10	50.45	52.00	-10	5,773	-0.17%
2018/11/06	0	0.00	1.3	50.81	48.80	-1.3	6,293	-0.02%
2018/10/30	0	0.00	169	46.06	45.55	-169	6,003	-2.82%	大賣/鉅額交易
2018/10/26	6	47.28	50	47.00	46.95	-44	6,170	-0.71%
2018/10/25	0	0.00	30	47.18	46.35	-30	6,150	-0.49%
2018/10/24	32	49.99	346.8	50.01	50.00	-314.8	6,195	-5.08%	大賣/鉅額交易
2018/10/23	4	50.50	0	0.00	50.60	4	6,234	0.06%
2018/10/22	2	50.45	35	51.31	52.90	-33	6,218	-0.53%
2018/10/19	32	50.42	242	50.86	51.50	-210	6,228	-3.37%	大賣/鉅額交易
2018/10/12	461	52.31	0	0.00	53.40	461	6,315	7.30%	大買/鉅額交易
2018/10/11	0	0.00	39	51.64	50.40	-39	6,322	-0.62%
2018/10/09	327	55.78	0	0.00	56.00	327	6,321	5.17%	大買/鉅額交易
2018/10/08	90	53.93	127	53.91	54.60	-37	6,297	-0.59%	大賣/
2018/10/05	0	0.00	361	54.61	53.40	-361	6,270	-5.76%	大賣/鉅額交易
2018/10/04	0	0.00	217	58.51	58.40	-217	6,226	-3.49%	大賣/鉅額交易
2018/09/28	57	60.44	0	0.00	60.50	57	7,048	0.81%
2018/09/27	19	61.55	0	0.00	60.00	19	7,545	0.25%
2018/09/26	2	62.10	0	0.00	62.10	2	7,766	0.03%
2018/09/20	24	62.29	147	62.30	61.90	-123	8,557	-1.44%	大賣/鉅額交易
2018/09/19	0	0.00	55	63.17	63.10	-55	8,571	-0.64%
2018/09/13	0	0.00	100	66.67	65.00	-100	8,758	-1.14%
2018/09/11	150	68.69	278.6	68.70	68.20	-128.6	8,965	-1.43%	大買/大賣/鉅額交易
2018/09/07	0	0.00	27	70.75	68.00	-27	9,167	-0.29%
2018/09/04	192	73.11	100	70.69	72.50	92	9,285	0.99%	大買/
2018/08/29	0	0.00	7	73.20	73.30	-7	9,223	-0.08%
2018/08/27	135	72.76	150	72.23	72.30	-15	9,107	-0.16%	大買/大賣/
2018/08/23	0	0.00	35	69.00	67.90	-35	9,020	-0.39%
2018/08/17	11	72.44	0	0.00	69.70	11	10,266	0.11%
2018/08/16	281	71.08	0	0.00	72.60	281	10,553	2.66%	大買/鉅額交易
2018/08/15	17	68.29	281	69.13	69.10	-264	10,890	-2.42%	大賣/鉅額交易
2018/08/14	187	67.13	50	66.63	68.70	137	11,362	1.21%	大買/鉅額交易
2018/08/13	237	67.99	135	64.07	65.00	102	11,680	0.87%	大買/大賣/鉅額交易
2018/08/10	105	70.03	132	70.51	69.60	-27	11,934	-0.23%	大買/大賣/
2018/08/09	154	69.97	212	70.24	70.30	-58	12,220	-0.47%	大買/大賣/
2018/08/08	4	70.10	80	70.54	70.50	-76	12,542	-0.61%
2018/08/03	337	70.28	0	0.00	72.50	337	14,284	2.36%	大買/鉅額交易
2018/08/02	0	0.00	600	71.22	70.50	-600	14,559	-4.12%	大賣/鉅額交易
2018/07/31	0	0.00	18	76.89	76.30	-18	15,445	-0.12%
2018/07/25	18	86.85	0	0.00	88.50	18	15,844	0.11%
2018/07/23	100	84.88	0	0.00	85.00	100	16,132	0.62%
2018/07/20	201	83.54	100	82.05	82.60	101	16,223	0.62%	大買/鉅額交易
2018/07/18	90	83.35	0	0.00	86.20	90	16,565	0.54%
2018/07/17	0	0.00	200	90.16	88.90	-200	16,767	-1.19%	大賣/鉅額交易
2018/07/09	200	96.50	0	0.00	95.10	200	17,331	1.15%	大買/鉅額交易
2018/07/06	100	96.36	0	0.00	94.80	100	17,181	0.58%
2018/07/04	27	97.27	100	96.16	98.30	-73	16,627	-0.44%
2018/06/29	155	92.09	0	0.00	91.80	155	15,835	0.98%	大買/鉅額交易
2018/06/28	0	0.00	10	87.80	90.10	-10	15,658	-0.06%
2018/06/27	100	91.55	0	0.00	87.80	100	15,684	0.64%
2018/06/26	9	83.30	0	0.00	89.00	9	15,575	0.06%
2018/06/25	0	0.00	100	85.60	85.60	-100	15,552	-0.64%
2018/06/21	210	89.03	0	0.00	89.20	210	15,483	1.36%	大買/鉅額交易
2018/06/20	117	84.67	400	83.86	85.20	-283	15,489	-1.83%	大買/大賣/鉅額交易
2018/06/19	41	87.80	0	0.00	88.10	41	15,566	0.26%
2018/06/14	0	0.00	100	91.88	91.30	-100	15,445	-0.65%
2018/06/13	0	0.00	29	92.78	93.90	-29	15,302	-0.19%
2018/06/12	29	95.01	0	0.00	94.10	29	15,377	0.19%
2018/05/29	0	0.00	5	98.84	99.60	-5	16,957	-0.03%
2018/05/28	30	104.50	3	98.97	102.00	27	16,643	0.16%
2018/05/25	0	0.00	110	97.32	96.50	-110	16,179	-0.68%	大賣/鉅額交易
2018/05/24	0	0.00	30	92.40	93.50	-30	15,659	-0.19%
2018/05/22	118	95.89	0	0.00	95.90	118	14,984	0.79%	大買/鉅額交易
2018/05/15	79	86.88	0	0.00	85.10	79	12,870	0.61%
2018/05/14	0	0.00	10	81.59	81.80	-10	12,017	-0.08%
2018/05/11	0	0.00	3	81.20	75.80	-3	11,466	-0.03%
2018/05/10	0	0.00	5	81.42	79.10	-5	11,006	-0.05%
2018/05/09	0	0.00	77	80.47	78.50	-77	10,666	-0.72%
2018/05/08	0	0.00	20	77.59	77.50	-20	10,115	-0.20%
2018/04/27	0	0.00	4	71.88	74.00	-4	8,709	-0.05%
2018/04/26	65	71.47	0	0.00	68.60	65	8,446	0.77%
2018/04/23	70	79.62	0	0.00	80.00	70	7,727	0.91%
2018/04/19	0	0.00	10	75.90	75.60	-10	7,196	-0.14%
2018/03/26	60	52.70	0	0.00	52.40	60	5,826	1.03%
2018/03/22	75	53.00	0	0.00	52.90	75	5,644	1.33%
2018/02/23	0	0.00	150	41.65	39.25	-150	2,857	-5.25%	大賣/鉅額交易
2018/02/01	150	38.82	0	0.00	38.50	150	2,552	5.88%	大買/鉅額交易
2018/01/26	0	0.00	70	36.54	36.65	-70	2,422	-2.89%
2018/01/24	28	36.84	20	36.95	37.05	8	2,405	0.33%
2018/01/22	45	37.42	0	0.00	37.75	45	2,388	1.88%
2018/01/19	44	36.95	0	0.00	37.15	44	2,368	1.86%
2018/01/02	0	0.00	30	36.90	39.05	-30	1,675	-1.79%