精確 (3162)-港商野村券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.35
漲跌
▲1.05
漲幅
+2.82%
成交量
433張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	18	38.03	0	0.00	38.35	18	697	2.58%
2024/04/16	11	37.78	15	37.87	37.30	-4	706	-0.57%
2024/04/15	1	38.90	7	39.11	38.85	-6	717	-0.84%
2024/04/12	13	39.46	0	0.00	39.10	13	726	1.79%
2024/04/11	0	0.00	34	39.72	39.35	-34	728	-4.67%
2024/04/10	0	0.00	5	39.60	39.75	-5	734	-0.68%
2024/04/09	10	39.14	0	0.00	39.90	10	740	1.35%
2024/04/08	14	39.11	0	0.00	38.70	14	780	1.79%
2024/04/03	0	0.00	9	38.09	38.10	-9	834	-1.08%
2024/04/02	3	39.05	0	0.00	38.30	3	848	0.35%
2024/04/01	4	38.35	0	0.00	38.40	4	860	0.47%
2024/03/28	7	38.79	11	38.99	39.20	-4	884	-0.45%
2024/03/27	6	38.24	0	0.00	38.30	6	876	0.68%
2024/03/26	3	38.95	32	38.80	38.65	-29	876	-3.31%
2024/03/25	6	38.50	1	38.60	38.00	5	877	0.57%
2024/03/22	25	38.50	15	38.15	38.10	10	921	1.09%
2024/03/21	2	38.00	0	0.00	38.15	2	920	0.22%
2024/03/20	0	0.00	5	37.72	37.70	-5	920	-0.54%
2024/03/19	42	38.03	12	37.70	38.10	30	917	3.27%
2024/03/18	28	36.94	5	37.05	37.45	23	910	2.53%
2024/03/15	39	37.41	10	38.05	37.40	29	902	3.21%
2024/03/14	18	38.51	0	0.00	38.70	18	885	2.03%
2024/03/13	11	39.60	41	38.86	38.50	-30	891	-3.37%
2024/03/12	34	39.62	0	0.00	39.90	34	886	3.83%
2024/03/11	12	39.85	0	0.00	40.05	12	912	1.32%
2024/03/08	34	39.24	7	41.00	39.90	27	936	2.88%
2024/03/07	0	0.00	26	41.77	41.25	-26	909	-2.86%
2024/03/06	13	43.35	0	0.00	42.50	13	892	1.46%
2024/03/05	0	0.00	15	42.50	42.75	-15	887	-1.69%
2024/03/04	14	43.34	13	43.10	43.15	1	884	0.11%
2024/03/01	9	42.45	0	0.00	42.50	9	873	1.03%
2024/02/29	0	0.00	10	42.05	42.00	-10	868	-1.15%
2024/02/27	4	42.94	44	42.43	42.25	-40	862	-4.64%
2024/02/26	14	42.49	0	0.00	42.35	14	856	1.63%
2024/02/23	0	0.00	20	42.44	42.25	-20	852	-2.34%
2024/02/22	11	42.80	8	42.77	42.70	3	854	0.35%
2024/02/21	21	42.61	12	42.80	42.75	9	858	1.05%
2024/02/20	0	0.00	15	43.73	43.30	-15	847	-1.77%
2024/02/19	10	43.92	17	44.13	43.95	-7	844	-0.83%
2024/02/16	3	43.00	0	0.00	44.30	3	845	0.35%
2024/02/15	39	42.11	39	42.41	42.20	0	838	0.00%
2024/02/05	0	0.00	15	44.07	44.30	-15	818	-1.83%
2024/02/02	18	44.10	6	44.65	44.40	12	816	1.47%
2024/02/01	1	44.45	10	43.92	43.90	-9	815	-1.10%
2024/01/31	7	44.00	6	43.95	44.05	1	813	0.12%
2024/01/29	19	43.96	1	44.50	44.40	18	812	2.22%
2024/01/26	9	44.25	0	0.00	44.00	9	806	1.12%
2024/01/25	0	0.00	24	45.41	44.85	-24	798	-3.01%
2024/01/24	16	46.29	14	45.95	45.95	2	792	0.25%
2024/01/23	23	46.29	6	45.75	45.90	17	805	2.11%
2024/01/22	5	45.48	0	0.00	45.30	5	803	0.62%
2024/01/19	0	0.00	15	45.37	45.35	-15	823	-1.82%
2024/01/18	2	45.25	6	45.07	45.10	-4	826	-0.48%
2024/01/17	10	45.45	15	45.73	45.30	-5	823	-0.61%
2024/01/16	9	46.29	13	46.29	45.85	-4	821	-0.49%
2024/01/15	0	0.00	11	46.97	46.75	-11	823	-1.34%
2024/01/12	10	48.14	13	47.38	46.85	-3	836	-0.36%
2024/01/11	69	47.16	7	47.64	47.15	62	817	7.59%
2024/01/10	10	45.43	8	45.00	44.90	2	782	0.26%
2024/01/09	14	46.07	6	46.69	45.75	8	772	1.04%
2024/01/08	1	46.85	6	47.68	46.85	-5	755	-0.66%
2024/01/05	3	48.13	0	0.00	47.65	3	747	0.40%
2024/01/03	26	48.70	6	48.68	48.35	20	779	2.56%
2024/01/02	16	49.09	96	49.75	48.70	-80	779	-10.26%
2023/12/29	75	48.95	0	0.00	49.90	75	739	10.14%
2023/12/28	15	48.62	1	48.20	48.05	14	690	2.03%
2023/12/27	0	0.00	6	48.60	48.00	-6	695	-0.86%
2023/12/26	76	48.05	0	0.00	48.40	76	705	10.77%
2023/12/25	2	45.65	0	0.00	46.35	2	680	0.29%
2023/12/22	0	0.00	11	45.47	45.45	-11	680	-1.62%
2023/12/21	0	0.00	7	45.71	45.60	-7	682	-1.03%
2023/12/20	4	46.65	12	46.60	46.10	-8	681	-1.17%
2023/12/19	0	0.00	16	47.92	46.70	-16	678	-2.36%
2023/12/18	1	46.30	11	45.92	45.75	-10	637	-1.57%
2023/12/14	0	0.00	2	47.33	47.05	-2	646	-0.31%
2023/12/12	0	0.00	7	47.21	46.95	-7	671	-1.04%
2023/12/11	13	47.48	0	0.00	47.60	13	719	1.81%
2023/12/08	3	47.45	9	47.87	47.55	-6	784	-0.76%
2023/12/07	0	0.00	5	49.35	48.05	-5	797	-0.63%
2023/12/06	21	49.20	98	49.16	49.20	-77	796	-9.67%
2023/12/05	58	48.96	89	48.59	48.25	-31	762	-4.07%
2023/12/04	38	47.03	0	0.00	47.10	38	740	5.13%
2023/12/01	0	0.00	5	46.95	46.80	-5	742	-0.67%
2023/11/30	25	47.16	6	46.90	46.90	19	746	2.55%
2023/11/29	0	0.00	11	46.99	46.95	-11	769	-1.43%
2023/11/27	5	46.61	0	0.00	46.40	5	779	0.64%
2023/11/24	1	47.20	3	47.08	46.55	-2	783	-0.26%
2023/11/22	0	0.00	14	46.79	47.00	-14	794	-1.76%
2023/11/21	0	0.00	8	46.83	46.80	-8	795	-1.01%
2023/11/20	4	47.10	19	46.54	46.80	-15	798	-1.88%
2023/11/17	11	45.88	0	0.00	45.90	11	797	1.38%
2023/11/16	16	45.15	0	0.00	45.00	16	802	1.99%
2023/11/15	53	45.17	0	0.00	44.65	53	805	6.58%
2023/11/14	0	0.00	4	44.83	44.60	-4	814	-0.49%
2023/11/13	16	46.55	1	46.50	45.00	15	820	1.83%
2023/11/10	0	0.00	6	45.99	46.00	-6	823	-0.73%
2023/11/09	11	45.69	6	46.04	45.85	5	859	0.58%
2023/11/08	1	44.90	0	0.00	45.10	1	873	0.11%
2023/11/06	0	0.00	2	44.50	44.45	-2	902	-0.22%
2023/11/03	7	44.17	24	44.17	43.65	-17	902	-1.88%
2023/11/02	25	43.65	3	43.50	43.75	22	903	2.44%
2023/11/01	1	42.60	56	43.21	42.85	-55	902	-6.09%
2023/10/31	29	43.62	61	44.92	42.90	-32	900	-3.55%
2023/10/30	1	46.40	1	46.15	46.00	0	893	0.00%
2023/10/27	16	47.66	53	47.79	46.45	-37	894	-4.14%
2023/10/26	11	46.04	14	46.00	46.20	-3	877	-0.34%
2023/10/25	7	46.87	0	0.00	46.85	7	877	0.80%
2023/10/24	9	46.06	38	45.89	46.45	-29	893	-3.25%
2023/10/23	1	46.20	8	46.39	45.70	-7	895	-0.78%
2023/10/20	63	47.40	27	47.56	46.70	36	892	4.03%
2023/10/19	2	49.25	8	48.66	48.50	-6	890	-0.67%
2023/10/18	0	0.00	7	49.51	49.20	-7	890	-0.79%
2023/10/17	14	49.97	4	49.75	49.70	10	893	1.12%
2023/10/16	4	49.50	0	0.00	49.05	4	903	0.44%
2023/10/13	8	50.48	2	49.80	49.60	6	919	0.65%
2023/10/12	51	49.98	0	0.00	50.50	51	936	5.45%
2023/10/11	8	48.93	40	49.78	48.65	-32	936	-3.42%
2023/10/06	4	51.40	0	0.00	51.70	4	925	0.43%
2023/10/05	4	51.10	0	0.00	50.40	4	980	0.41%
2023/10/04	1	50.80	2	51.40	50.40	-1	1,026	-0.10%
2023/10/03	13	51.62	24	51.93	51.50	-11	1,038	-1.06%
2023/10/02	29	51.51	13	51.88	51.80	16	1,035	1.55%
2023/09/28	1	49.50	0	0.00	49.10	1	1,043	0.10%
2023/09/27	7	47.99	0	0.00	48.75	7	1,064	0.66%
2023/09/26	0	0.00	5	49.00	48.40	-5	1,083	-0.46%
2023/09/25	12	49.74	0	0.00	49.10	12	1,095	1.10%
2023/09/22	5	48.00	0	0.00	48.75	5	1,116	0.45%
2023/09/21	1	49.95	8	50.09	49.10	-7	1,121	-0.62%
2023/09/20	0	0.00	4	51.10	50.10	-4	1,120	-0.36%
2023/09/18	4	52.53	0	0.00	52.30	4	1,151	0.35%
2023/09/15	0	0.00	14	51.80	52.80	-14	1,163	-1.20%
2023/09/14	3	52.80	111	53.21	51.90	-108	1,171	-9.22%	大賣/鉅額交易
2023/09/13	144	52.11	15	52.70	53.20	129	1,150	11.21%	大買/鉅額交易
2023/09/12	0	0.00	36	49.96	49.20	-36	1,142	-3.15%
2023/09/11	0	0.00	26	50.54	50.90	-26	1,170	-2.22%
2023/09/08	9	49.06	0	0.00	50.10	9	1,194	0.75%
2023/09/07	4	49.50	16	49.02	48.95	-12	1,247	-0.96%
2023/09/05	0	0.00	9	50.61	50.50	-9	1,355	-0.66%
2023/09/04	44	50.55	0	0.00	50.70	44	1,415	3.11%
2023/09/01	7	49.46	3	49.58	48.95	4	1,407	0.28%
2023/08/31	1	48.50	1	48.85	49.20	0	1,438	0.00%
2023/08/30	1	48.35	0	0.00	48.60	1	1,571	0.06%
2023/08/29	33	47.94	0	0.00	48.05	33	1,607	2.05%
2023/08/28	3	46.45	9	46.63	46.60	-6	1,638	-0.37%
2023/08/25	1	47.20	0	0.00	47.05	1	1,663	0.06%
2023/08/24	26	46.91	10	47.10	46.90	16	1,681	0.95%
2023/08/23	0	0.00	6	47.68	47.20	-6	1,701	-0.35%
2023/08/22	2	47.85	6	48.81	47.90	-4	1,714	-0.23%
2023/08/21	0	0.00	9	49.65	48.70	-9	1,736	-0.52%
2023/08/16	0	0.00	23	49.29	49.60	-23	1,893	-1.21%
2023/08/15	51	49.56	2	50.30	50.10	49	1,897	2.58%
2023/08/14	0	0.00	4	48.56	48.10	-4	1,913	-0.21%
2023/08/11	2	47.90	4	47.95	47.60	-2	1,940	-0.10%
2023/08/10	0	0.00	4	47.13	46.00	-4	1,927	-0.21%
2023/08/09	0	0.00	4	47.54	47.35	-4	1,932	-0.21%
2023/08/08	0	0.00	2	47.78	47.90	-2	1,949	-0.10%
2023/08/07	0	0.00	1	47.10	47.65	-1	2,008	-0.05%
2023/08/04	0	0.00	4	45.95	47.15	-4	2,017	-0.20%
2023/08/02	5	47.32	7	46.96	46.40	-2	2,027	-0.10%
2023/08/01	3	48.05	8	47.76	47.45	-5	2,019	-0.25%
2023/07/31	2	48.33	0	0.00	47.95	2	2,024	0.10%
2023/07/28	0	0.00	14	48.25	48.40	-14	2,024	-0.69%
2023/07/27	17	48.20	0	0.00	48.80	17	2,041	0.83%
2023/07/26	2	46.80	0	0.00	46.80	2	2,033	0.10%
2023/07/25	12	46.48	6	46.86	47.50	6	2,038	0.29%
2023/07/21	2	47.65	0	0.00	47.70	2	2,055	0.10%
2023/07/20	4	47.95	0	0.00	48.00	4	2,092	0.19%
2023/07/18	0	0.00	18	49.37	48.35	-18	2,149	-0.84%
2023/07/17	16	47.44	36	48.34	49.20	-20	2,206	-0.91%
2023/07/14	29	46.98	0	0.00	47.15	29	2,220	1.31%
2023/07/13	0	0.00	37	48.11	47.25	-37	2,262	-1.64%
2023/07/12	64	46.94	35	46.80	47.25	29	2,294	1.26%
2023/07/11	0	0.00	14	49.56	48.95	-14	2,284	-0.61%
2023/07/10	0	0.00	8	51.83	51.00	-8	2,342	-0.34%
2023/07/07	22	51.20	10	50.98	51.80	12	2,428	0.49%
2023/07/06	10	51.40	0	0.00	51.20	10	2,529	0.40%
2023/07/04	0	0.00	2	53.20	53.40	-2	2,675	-0.07%
2023/07/03	3	52.97	0	0.00	53.20	3	2,691	0.11%
2023/06/30	0	0.00	1	51.80	52.30	-1	2,748	-0.04%
2023/06/28	5	53.00	0	0.00	52.70	5	2,775	0.18%
2023/06/27	4	54.03	4	53.35	52.30	0	2,841	0.00%
2023/06/26	9	52.72	5	52.70	52.40	4	2,861	0.14%
2023/06/21	9	53.67	0	0.00	53.40	9	2,961	0.30%
2023/06/20	3	54.47	1	54.60	54.10	2	3,078	0.06%
2023/06/19	8	54.93	0	0.00	54.40	8	3,396	0.24%
2023/06/16	28	56.31	0	0.00	55.60	28	3,833	0.73%
2023/06/15	0	0.00	35	55.76	56.40	-35	3,880	-0.90%
2023/06/14	36	56.06	1	56.00	55.60	35	4,002	0.87%
2023/06/12	11	56.23	43	56.46	56.00	-32	4,634	-0.69%
2023/06/09	43	54.03	11	53.57	54.40	32	5,017	0.64%
2023/06/08	7	55.50	80	55.54	53.00	-73	5,242	-1.39%
2023/06/07	2	55.10	31	54.90	54.80	-29	5,279	-0.55%
2023/06/06	72	55.49	79	55.03	54.60	-7	5,386	-0.13%
2023/06/05	121	55.66	124	54.76	55.30	-3	5,414	-0.06%	大買/大賣/
2023/06/02	34	53.80	75	53.79	52.80	-41	5,371	-0.76%
2023/06/01	55	54.08	9	54.61	54.40	46	5,484	0.84%
2023/05/31	53	52.57	9	52.13	52.70	44	5,618	0.78%
2023/05/30	2	51.65	0	0.00	51.30	2	5,663	0.04%
2023/05/29	2	51.70	56	51.69	52.20	-54	5,707	-0.95%
2023/05/26	4	52.95	1	53.40	52.60	3	5,776	0.05%
2023/05/25	10	53.64	13	54.20	53.30	-3	5,856	-0.05%
2023/05/24	20	55.38	16	54.54	54.70	4	5,879	0.07%
2023/05/23	124	55.98	88	56.00	55.10	36	5,899	0.61%	大買/
2023/05/22	33	53.55	18	54.00	54.80	15	5,834	0.26%
2023/05/19	10	53.30	14	53.49	52.50	-4	5,832	-0.07%
2023/05/18	8	53.54	28	54.49	53.10	-20	5,897	-0.34%
2023/05/17	43	52.00	18	53.29	53.80	25	5,881	0.43%
2023/05/16	3	51.60	0	0.00	51.40	3	5,878	0.05%
2023/05/12	0	0.00	15	51.45	51.30	-15	6,163	-0.24%
2023/05/11	27	51.98	46	51.32	51.20	-19	6,317	-0.30%
2023/05/10	32	50.85	0	0.00	50.70	32	6,484	0.49%
2023/05/09	2	50.10	25	51.69	50.50	-23	6,578	-0.35%
2023/05/08	0	0.00	4	51.70	51.40	-4	6,597	-0.06%
2023/05/05	4	52.00	22	51.54	51.40	-18	6,643	-0.27%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	15	52.90	64	52.98	51.90	-49	6,895	-0.71%
2023/05/02	27	52.50	10	52.24	52.50	17	6,920	0.25%
2023/04/28	35	52.50	12	52.44	52.30	23	6,965	0.33%
2023/04/27	0	0.00	2	51.90	51.60	-2	6,964	-0.03%
2023/04/26	36	50.90	9	50.80	51.20	27	6,952	0.39%
2023/04/25	57	52.55	51	52.35	50.80	6	6,950	0.09%
2023/04/24	28	51.16	36	52.06	52.30	-8	6,920	-0.12%
2023/04/21	79	50.99	48	51.93	50.30	31	6,926	0.45%
2023/04/20	45	53.04	35	52.84	51.90	10	6,923	0.14%
2023/04/19	47	54.98	13	54.85	54.30	34	6,877	0.49%
2023/04/18	30	56.69	149	55.94	54.50	-119	6,875	-1.73%	大賣/鉅額交易
2023/04/17	95	56.08	14	55.88	56.10	81	6,880	1.18%
2023/04/14	40	56.15	59	55.66	56.10	-19	6,915	-0.27%
2023/04/13	78	56.43	117	55.66	55.60	-39	6,902	-0.57%	大賣/
2023/04/12	8	55.46	74	55.91	55.10	-66	6,846	-0.96%
2023/04/11	120	55.42	44	56.77	55.20	76	6,764	1.12%	大買/
2023/04/10	6	58.20	242	57.83	57.40	-236	6,698	-3.52%	大賣/鉅額交易
2023/04/07	0	0.00	120	60.64	59.60	-120	6,645	-1.81%	大賣/鉅額交易
2023/04/06	13	60.39	44	60.28	60.40	-31	6,571	-0.47%
2023/03/31	192	60.61	82	60.65	60.50	110	6,582	1.67%	大買/鉅額交易
2023/03/30	24	58.67	3	58.70	58.50	21	6,738	0.31%
2023/03/29	49	59.30	15	58.47	58.00	34	6,814	0.50%
2023/03/28	201	58.11	3	58.43	58.40	198	7,079	2.80%	大買/鉅額交易
2023/03/27	94	60.00	50	59.62	59.00	44	7,129	0.62%
2023/03/24	61	60.64	165	60.49	59.80	-104	7,252	-1.43%	大賣/鉅額交易
2023/03/23	138	61.38	112	61.34	61.60	26	7,357	0.35%	大買/大賣/
2023/03/22	265	62.01	666	62.21	62.60	-401	7,266	-5.52%	大買/大賣/鉅額交易
2023/03/21	286	61.37	103	61.04	61.30	183	6,954	2.63%	大買/大賣/鉅額交易
2023/03/20	189	58.19	24	57.35	57.20	165	6,555	2.52%	大買/鉅額交易
2023/03/17	221	56.86	72	57.43	56.70	149	6,480	2.30%	大買/鉅額交易
2023/03/16	0	0.00	75	57.14	55.30	-75	6,360	-1.18%
2023/03/15	255	59.06	677	59.90	57.80	-422	6,188	-6.82%	大買/大賣/鉅額交易
2023/03/14	461	59.65	104	59.93	60.00	357	5,701	6.26%	大買/大賣/鉅額交易
2023/03/13	273	56.52	330	55.57	55.30	-57	5,252	-1.09%	大買/大賣/
2023/03/10	56	53.59	108	53.83	54.00	-52	5,085	-1.02%	大賣/
2023/03/09	292	56.94	113	56.68	55.30	179	5,100	3.51%	大買/大賣/鉅額交易
2023/03/08	82	55.84	22	55.80	56.10	60	4,991	1.20%
2023/03/07	0	0.00	276	55.62	54.90	-276	4,972	-5.55%	大賣/鉅額交易
2023/03/06	209	56.40	244	56.16	56.50	-35	4,890	-0.72%	大買/大賣/
2023/03/03	259	56.78	205	57.70	57.10	54	4,748	1.14%	大買/大賣/
2023/03/02	107	55.52	67	55.86	55.10	40	4,584	0.87%	大買/
2023/03/01	110	54.45	27	55.12	55.00	83	4,527	1.83%	大買/
2023/02/24	56	54.13	225	55.02	53.90	-169	4,471	-3.78%	大賣/鉅額交易
2023/02/23	258	55.13	25	54.99	55.40	233	4,389	5.31%	大買/鉅額交易
2023/02/22	31	52.30	35	53.25	53.50	-4	4,316	-0.09%
2023/02/21	29	53.87	25	54.12	52.80	4	4,326	0.09%
2023/02/17	0	0.00	15	54.29	54.30	-15	4,255	-0.35%
2023/02/09	0	0.00	10	56.90	56.10	-10	3,982	-0.25%
2023/02/08	0	0.00	20	56.77	57.80	-20	3,809	-0.52%
2023/02/07	0	0.00	186	53.70	55.10	-186	3,586	-5.19%	大賣/鉅額交易
2023/02/06	0	0.00	64	51.75	52.50	-64	3,483	-1.84%
2023/02/03	5	51.72	41	52.94	51.40	-36	3,457	-1.04%
2023/02/02	86	53.10	106	52.64	52.80	-20	3,409	-0.59%	大賣/
2023/02/01	108	51.83	0	0.00	51.90	108	3,320	3.25%	大買/鉅額交易
2023/01/31	47	50.80	0	0.00	49.95	47	3,151	1.49%
2023/01/30	126	50.24	3	49.98	49.95	123	3,129	3.93%	大買/鉅額交易
2023/01/17	18	48.40	7	48.19	47.75	11	3,152	0.35%
2023/01/16	18	47.45	1	47.90	47.80	17	3,145	0.54%
2023/01/13	0	0.00	2	47.98	46.80	-2	3,142	-0.06%
2023/01/12	2	48.10	0	0.00	47.80	2	3,128	0.06%
2023/01/11	21	48.76	47	48.31	47.95	-26	3,129	-0.83%
2023/01/10	47	48.79	21	48.95	49.00	26	3,103	0.84%
2023/01/06	0	0.00	76	48.62	48.35	-76	3,053	-2.49%
2023/01/05	119	50.54	127	49.87	49.50	-8	3,044	-0.26%	大買/大賣/
2023/01/04	33	50.02	114	49.95	50.00	-81	2,994	-2.70%	大賣/
2023/01/03	79	49.20	114	48.82	49.15	-35	2,926	-1.20%	大賣/
2022/12/30	176	48.69	2	48.58	49.25	174	2,893	6.01%	大買/鉅額交易
2022/12/29	4	46.34	41	46.01	47.30	-37	2,855	-1.30%
2022/12/28	24	47.77	77	48.14	47.05	-53	2,865	-1.85%
2022/12/27	121	50.75	5	50.30	50.10	116	2,832	4.10%	大買/鉅額交易
2022/12/26	7	49.05	7	48.98	49.00	0	2,798	0.00%
2022/12/23	9	49.13	107	48.90	49.00	-98	2,823	-3.47%	大賣/
2022/12/22	308	48.12	274	49.34	49.65	34	2,826	1.20%	大買/大賣/
2022/12/21	83	50.84	19	50.39	50.60	64	2,694	2.38%
2022/12/20	30	53.40	30	53.90	49.35	0	2,640	0.00%
2022/12/19	22	53.50	22	52.50	50.80	0	2,399	0.00%
2022/12/15	0	0.00	32	53.39	53.70	-32	2,321	-1.38%
2022/12/07	0	0.00	75	46.49	45.55	-75	2,345	-3.20%
2022/12/06	0	0.00	14	46.88	46.70	-14	2,320	-0.60%
2022/12/05	7	48.68	47	48.37	48.15	-40	2,293	-1.74%
2022/12/02	201	48.67	88	48.36	48.75	113	2,278	4.96%	大買/鉅額交易
2022/12/01	102	46.59	136	47.69	47.75	-34	2,197	-1.55%	大買/大賣/
2022/11/30	9	44.50	10	44.27	44.15	-1	2,097	-0.05%
2022/11/25	8	44.30	8	43.90	43.60	0	2,043	0.00%
2022/11/22	0	0.00	6	43.33	43.20	-6	2,091	-0.29%
2022/11/21	20	44.61	24	43.80	43.65	-4	2,111	-0.19%
2022/11/18	0	0.00	75	45.40	44.75	-75	2,117	-3.54%
2022/11/17	168	44.41	0	0.00	45.85	168	2,126	7.90%	大買/鉅額交易
2022/11/09	0	0.00	80	44.80	42.95	-80	2,074	-3.86%
2022/11/01	4	41.23	0	0.00	41.55	4	2,048	0.20%
2022/10/28	0	0.00	19	39.82	39.95	-19	2,049	-0.93%
2022/10/27	25	39.63	0	0.00	40.40	25	2,049	1.22%
2022/10/26	64	38.64	2	38.97	38.50	62	2,044	3.03%
2022/10/25	42	40.06	36	39.85	39.00	6	2,023	0.30%
2022/10/24	0	0.00	0.4	41.95	41.45	-0.4	1,967	-0.02%
2022/10/19	2	43.55	55	42.64	42.65	-53	1,974	-2.68%
2022/10/18	29	43.85	0	0.00	43.30	29	1,960	1.48%
2022/10/17	24	43.00	0	0.00	43.15	24	1,955	1.23%
2022/10/14	0	0.00	8	43.12	43.00	-8	1,958	-0.41%
2022/10/13	20	42.51	40	43.31	42.75	-20	1,960	-1.02%
2022/10/12	49	43.64	32	43.73	43.90	17	1,944	0.87%
2022/10/11	0	0.00	73	43.71	43.80	-73	1,951	-3.74%
2022/10/07	8	46.43	7	46.42	46.15	1	1,994	0.05%
2022/10/06	84	46.16	2	45.88	46.55	82	2,004	4.09%
2022/10/05	4	45.75	112	45.39	45.50	-108	1,994	-5.41%	大賣/鉅額交易
2022/10/04	22	46.54	48	46.64	46.60	-26	1,960	-1.33%
2022/10/03	20	47.03	15	46.75	46.35	5	1,949	0.26%
2022/09/30	77	45.78	26	45.09	47.30	51	1,932	2.64%
2022/09/29	78	45.39	85	44.72	45.90	-7	1,897	-0.37%
2022/09/28	87	43.70	17	47.21	43.95	70	1,847	3.79%
2022/09/26	16	50.25	0	0.00	48.00	16	1,703	0.94%
2022/09/21	2.4	52.21	3	51.20	51.00	-0.6	1,424	-0.04%
2022/09/20	0	0.00	5	49.00	52.40	-5	1,149	-0.44%
2022/09/06	0	0.00	10	46.85	47.35	-10	881	-1.13%
2022/09/05	0	0.00	5	48.85	47.50	-5	864	-0.58%
2022/09/01	23	48.94	0	0.00	48.90	23	844	2.72%
2022/08/31	6	49.57	6	49.48	49.55	0	831	0.00%
2022/08/30	0	0.00	60	50.04	50.00	-60	811	-7.40%
2022/08/29	73	49.41	23	48.54	50.40	50	787	6.35%
2022/08/26	11	49.65	38	49.73	49.85	-27	737	-3.66%
2022/08/25	37	50.22	29	49.79	50.00	8	709	1.13%
2022/08/24	55	49.64	28	50.13	49.70	27	686	3.94%
2022/08/23	19	49.46	32	49.64	48.85	-13	650	-2.00%
2022/08/22	51	49.42	44	49.40	49.70	7	632	1.11%
2022/08/19	8	48.39	26	48.50	48.40	-18	576	-3.12%
2022/08/18	28	47.07	2	47.48	48.30	26	554	4.69%
2022/08/17	0	0.00	5	46.79	46.50	-5	518	-0.96%
2022/08/16	31	46.83	26	46.89	46.90	5	511	0.98%
2022/08/12	0	0.00	13	48.00	46.05	-13	455	-2.86%
2022/08/11	28	46.62	39	46.58	47.20	-11	408	-2.70%
2022/08/10	25	45.26	1	44.80	45.25	24	374	6.40%
2022/07/15	2	45.68	16	46.14	45.40	-14	236	-5.91%
2022/07/14	14	42.99	0	0.00	43.90	14	175	8.00%
2022/07/11	1	42.20	15	43.72	42.40	-14	153	-9.11%
2022/07/08	11	42.09	0	0.00	43.05	11	145	7.57%
2022/07/07	3	41.70	2	40.75	41.80	1	138	0.72%
2022/07/04	0	0.00	12	40.03	40.00	-12	132	-9.06%
2022/07/01	2	41.05	4	41.83	39.80	-2	132	-1.51%
2022/06/30	0	0.00	1	38.95	38.95	-1	126	-0.79%
2022/06/21	0	0.00	1	37.50	37.45	-1	135	-0.74%
2022/06/13	2	40.00	1	39.95	39.95	1	140	0.71%
2022/06/10	2	40.50	0	0.00	40.45	2	144	1.39%
2022/06/02	7	40.18	0	0.00	39.95	7	156	4.48%
2022/06/01	0	0.00	1	40.20	39.80	-1	161	-0.62%
2022/05/31	1	39.35	0	0.00	39.20	1	162	0.61%
2022/05/18	4	38.26	0	0.00	38.45	4	197	2.03%
2022/05/17	4	37.50	0	0.00	37.40	4	202	1.98%
2022/03/16	0	0.00	1	40.90	40.50	-1	686	-0.15%
2022/03/15	1	40.95	1	41.95	40.75	0	687	0.00%
2022/03/14	1	41.30	6	41.15	41.15	-5	685	-0.73%
2022/03/11	0	0.00	4	41.40	41.25	-4	686	-0.58%
2022/03/09	0	0.00	1	40.60	40.75	-1	688	-0.15%
2022/03/08	11	40.25	2	40.88	40.35	9	688	1.31%
2022/03/07	3	42.40	1	42.10	42.20	2	684	0.29%
2022/03/03	0	0.00	2	44.80	44.65	-2	685	-0.29%
2022/03/02	0	0.00	3	44.45	44.60	-3	698	-0.43%
2022/03/01	1	44.45	0	0.00	44.35	1	705	0.14%
2022/02/25	4	44.00	0	0.00	43.95	4	709	0.56%
2022/02/24	1	45.95	1	45.55	44.00	0	734	0.00%
2022/02/22	0	0.00	1	45.65	45.80	-1	744	-0.13%
2022/02/21	3	46.80	2	46.40	46.25	1	744	0.13%
2022/02/18	3	45.55	6	45.40	45.50	-3	751	-0.40%
2022/02/17	5	45.68	2	45.60	45.55	3	754	0.40%
2022/02/16	0	0.00	4	45.70	45.70	-4	753	-0.53%
2022/02/15	0	0.00	1	46.10	45.80	-1	752	-0.13%
2022/02/14	2	45.50	2	45.68	45.50	0	752	0.00%
2022/02/11	1	46.10	0	0.00	45.95	1	754	0.13%
2022/02/10	2	47.40	8	46.80	46.10	-6	757	-0.79%
2022/02/09	14	47.26	19	47.17	47.35	-5	761	-0.66%
2022/02/08	5	46.18	0	0.00	46.10	5	757	0.66%
2022/02/07	1	45.95	8	45.90	45.60	-7	759	-0.92%
2022/01/26	14	45.48	2	45.35	45.55	12	761	1.58%
2022/01/25	5	45.49	12	45.55	45.15	-7	773	-0.91%
2022/01/24	25	45.62	16	45.62	45.55	9	799	1.13%
2022/01/21	5	46.52	25	46.41	46.10	-20	822	-2.43%
2022/01/20	28	46.76	5	47.33	47.05	23	818	2.81%
2022/01/19	11	47.57	11	47.49	46.60	0	811	0.00%
2022/01/18	5	48.65	5	48.44	48.20	0	804	0.00%
2022/01/17	10	48.95	34	48.46	48.05	-24	803	-2.99%
2022/01/14	60	47.52	45	47.89	47.65	15	789	1.90%
2022/01/13	91	51.68	182	51.86	49.80	-91	756	-12.03%	大賣/
2022/01/12	259	50.95	185	50.71	51.30	74	659	11.22%	大買/大賣/
2022/01/11	127	49.59	167	49.19	48.20	-40	544	-7.35%	大買/大賣/
2022/01/10	48	47.43	17	48.07	48.30	31	469	6.60%
2022/01/07	17	46.58	19	46.43	46.30	-2	454	-0.44%
2022/01/06	7	46.22	16	45.85	45.95	-9	448	-2.00%
2022/01/05	13	45.69	0	0.00	45.60	13	456	2.85%
2022/01/04	0	0.00	1	45.65	45.65	-1	472	-0.21%
2022/01/03	0	0.00	2	46.10	45.95	-2	522	-0.38%
2021/12/29	0	0.00	6	46.12	46.00	-6	547	-1.10%
2021/12/28	6	46.25	2	46.20	46.25	4	565	0.71%
2021/12/27	9	46.92	5	46.77	46.30	4	604	0.66%
2021/12/24	28	46.90	4	46.36	46.35	24	676	3.55%
2021/12/22	0	0.00	2	46.20	46.05	-2	736	-0.27%
2021/12/21	2	46.28	1	46.20	46.20	1	790	0.13%
2021/12/20	1	46.45	1	46.20	46.20	0	836	0.00%
2021/12/16	1	46.80	1	47.05	47.00	0	871	0.00%
2021/12/15	1	46.60	0	0.00	47.00	1	883	0.11%
2021/12/14	3	47.00	9	47.04	46.55	-6	900	-0.67%
2021/12/13	13	48.00	32	47.45	47.75	-19	924	-2.05%
2021/12/10	7	46.08	0	0.00	45.95	7	934	0.75%
2021/12/09	2	46.68	7	46.46	46.15	-5	932	-0.54%
2021/12/08	5	47.22	6	46.84	46.50	-1	931	-0.11%
2021/12/07	0	0.00	1	46.55	46.60	-1	934	-0.11%
2021/12/06	11	46.90	3	46.72	46.65	8	939	0.85%
2021/12/03	11	46.94	4	46.71	46.65	7	940	0.74%
2021/12/02	0	0.00	12	47.56	46.80	-12	941	-1.27%
2021/12/01	5	47.49	4	47.83	47.65	1	944	0.11%
2021/11/30	25	48.30	5	47.85	47.25	20	941	2.12%
2021/11/29	14	47.34	24	47.11	47.15	-10	938	-1.07%
2021/11/26	14	48.26	65	48.59	48.20	-51	931	-5.47%
2021/11/25	63	49.69	11	49.38	49.85	52	919	5.66%
2021/11/24	15	48.76	13	48.73	48.80	2	911	0.22%
2021/11/23	92	49.60	126	49.13	48.40	-34	907	-3.74%	大賣/
2021/11/22	44	48.23	2	48.20	48.25	42	878	4.78%
2021/11/19	8	47.94	8	47.64	47.30	0	870	0.00%
2021/11/18	0	0.00	17	46.72	46.10	-17	862	-1.97%
2021/11/17	29	46.64	31	47.69	46.65	-2	860	-0.23%
2021/11/16	25	45.41	6	45.28	45.35	19	849	2.24%
2021/11/15	19	45.61	36	45.57	45.45	-17	849	-2.00%
2021/11/12	0	0.00	4	45.40	45.25	-4	846	-0.47%
2021/11/11	19	45.66	0	0.00	45.50	19	845	2.25%
2021/11/10	3	45.70	12	45.52	45.90	-9	842	-1.07%
2021/11/09	20	46.20	9	46.27	45.65	11	839	1.31%
2021/11/08	0	0.00	7	47.48	45.50	-7	835	-0.84%
2021/11/05	1	48.30	12	48.23	48.10	-11	827	-1.33%
2021/11/04	21	48.73	9	48.52	48.45	12	827	1.45%
2021/11/03	8	48.64	7	48.56	48.15	1	831	0.12%
2021/11/02	17	48.87	13	49.08	48.00	4	837	0.48%
2021/11/01	71	50.08	80	50.04	49.60	-9	831	-1.08%
2021/10/29	49	48.12	71	48.38	48.55	-22	810	-2.71%
2021/10/28	1	45.40	2	45.50	45.30	-1	785	-0.13%
2021/10/27	2	45.25	4	45.78	45.90	-2	786	-0.25%
2021/10/26	26	45.26	7	45.61	45.60	19	794	2.39%
2021/10/25	36	46.27	29	45.93	45.70	7	793	0.88%
2021/10/22	1	45.75	9	45.84	45.70	-8	783	-1.02%
2021/10/21	11	45.96	37	46.31	45.30	-26	783	-3.32%
2021/10/20	10	45.05	20	45.05	44.90	-10	780	-1.28%
2021/10/19	66	45.42	48	45.41	45.50	18	775	2.32%
2021/10/18	0	0.00	8	44.79	44.25	-8	765	-1.04%
2021/10/15	7	45.44	14	45.18	44.60	-7	763	-0.92%
2021/10/14	0	0.00	8	44.88	44.60	-8	761	-1.05%
2021/10/13	0	0.00	29	45.49	44.55	-29	762	-3.81%
2021/10/12	22	47.42	105	46.71	45.50	-83	751	-11.04%	大賣/
2021/10/08	335	49.02	186	48.62	48.95	149	732	20.33%	大買/大賣/鉅額交易
2021/10/07	30	45.05	23	44.94	45.35	7	676	1.03%
2021/10/06	22	43.93	20	44.87	43.60	2	665	0.30%
2021/10/05	103	45.16	77	45.32	45.20	26	651	3.99%	大買/
2021/10/04	38	45.14	54	45.89	43.90	-16	631	-2.53%
2021/10/01	18	47.02	30	47.56	46.35	-12	590	-2.03%
2021/09/30	30	52.18	12	53.78	51.50	18	517	3.48%
2021/09/29	12	56.01	28	56.26	54.50	-16	497	-3.22%
2021/09/28	28	58.71	87	57.13	58.90	-59	461	-12.79%
2021/09/27	65	56.25	18	55.44	56.80	47	412	11.40%
2021/09/24	40	49.65	66	50.60	51.70	-26	369	-7.03%
2021/09/23	16	46.46	20	46.73	47.20	-4	347	-1.15%
2021/09/22	20	43.43	8	43.08	44.65	12	335	3.58%
2021/09/17	8	47.06	39	47.97	46.50	-31	319	-9.71%
2021/09/16	29	49.84	45	50.50	49.65	-16	303	-5.26%
2021/09/15	56	48.29	0	0.00	49.25	56	278	20.09%
2021/09/14	0	0.00	4	44.99	44.80	-4	257	-1.55%
2021/09/13	4	45.15	15	45.22	45.05	-11	256	-4.28%
2021/09/10	5	46.06	20	45.34	45.60	-15	256	-5.86%
2021/09/09	28	44.44	5	44.64	46.00	23	251	9.14%
2021/09/08	3	43.75	0	0.00	43.60	3	248	1.21%
2021/09/07	1	43.85	1	45.00	43.75	0	246	0.00%
2021/09/06	4	46.00	0	0.00	45.40	4	242	1.65%
2021/09/02	0	0.00	2	47.30	47.25	-2	238	-0.84%
2021/08/30	0	0.00	7	49.39	49.10	-7	237	-2.95%
2021/08/27	0	0.00	7	49.43	49.15	-7	235	-2.98%
2021/08/26	16	50.14	4	49.75	49.95	12	232	5.17%
2021/08/25	4	50.80	2	50.03	49.60	2	228	0.88%
2021/08/24	2	49.90	4	49.50	49.85	-2	224	-0.89%
2021/08/23	1	50.00	0	0.00	49.80	1	222	0.45%
2021/08/19	3	50.20	0	0.00	49.50	3	220	1.36%
2021/01/20	74	18.49	0	0.00	18.50	74	34	214.70%
2021/01/18	20	18.47	0	0.00	18.65	20	32	62.21%
2021/01/15	20	18.08	0	0.00	18.25	20	31	63.19%
2021/01/14	46	17.78	0	0.00	17.65	46	32	140.60%
2021/01/13	17	18.42	0	0.00	18.40	17	31	53.91%
2021/01/12	21	18.74	0	0.00	18.90	21	31	67.20%
2018/01/24	0	0.00	44	32.24	32.00	-44	818	-5.37%
2018/01/23	0	0.00	372	32.89	33.50	-372	798	-46.60%	大賣/鉅額交易
2018/01/22	186	34.79	0	0.00	34.50	186	772	24.07%	大買/鉅額交易