• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    41張
  • 產業
    上櫃 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
公準 (3178)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21270.2000.0069.702912.20%
2024/11/2000.00270.0069.90-291-2.19%
2024/11/1900.00171.2070.20-192-1.08%
2024/11/1800.00170.5068.50-193-1.07%
2024/11/1400.00271.8570.30-293-2.13%
2024/11/1300.00172.7072.00-193-1.07%
2024/11/1200.00174.9073.80-194-1.06%
2024/11/11176.00176.3075.600940.00%
2024/11/0800.00679.0276.90-696-6.20%
2024/11/07779.46179.3079.106986.06%
2024/11/06276.0500.0075.002982.04%
2024/11/04275.25175.9075.2011050.95%
2024/11/0100.00676.5576.00-6108-5.54%
2024/10/2900.00276.9576.50-2112-1.79%
2024/10/28277.90177.9077.9011120.89%
2024/10/25179.2000.0078.5011150.87%
2024/10/24277.5000.0077.5021171.70%
2024/10/23179.5000.0079.0011190.84%
2024/10/22279.8500.0079.5021191.67%
2024/10/21179.0000.0079.0011240.80%
2024/10/17281.3000.0080.7021321.51%
2024/10/16281.9000.0080.6021331.50%
2024/10/15581.58582.1881.8001330.00%
2024/10/14177.7000.0078.3011330.75%
2024/10/1100.00177.5077.70-1137-0.73%
2024/10/0900.00278.9078.00-2140-1.42%
2024/10/08179.40279.7580.20-1140-0.71%
2024/10/07180.2000.0080.5011430.70%
2024/10/0400.00180.0079.10-1147-0.68%
2024/10/0100.00180.7080.40-1160-0.62%
2024/09/27183.60382.5082.50-2163-1.22%
2024/09/2600.00283.3082.50-2165-1.21%
2024/09/2500.00184.6083.60-1168-0.59%
2024/09/24186.30985.5684.50-8172-4.65%
2024/09/232288.5500.0088.802217812.31%
2024/09/2000.00185.6085.50-1176-0.57%
2024/09/1900.00186.5085.70-1178-0.56%
2024/09/18187.40386.7087.60-2181-1.10%
2024/09/12277.1000.0079.5021861.07%
2024/09/06177.20177.1078.0002640.00%
2024/09/04179.10979.5778.50-8269-2.97%
2024/09/02186.0000.0085.4013010.33%
2024/08/30388.9300.0087.2033020.99%
2024/08/29287.25588.1088.00-3304-0.99%
2024/08/2800.00588.5288.50-5311-1.61%
2024/08/2700.00186.8088.00-1313-0.32%
2024/08/2100.00384.4785.40-3361-0.83%
2024/08/2000.00884.8184.40-8391-2.05%
2024/08/19184.2000.0084.5013990.25%
2024/08/1600.00684.6084.30-6408-1.47%
2024/08/1500.00283.1083.50-2410-0.49%
2024/08/12579.9600.0082.0054641.08%
2024/08/0900.00180.9078.10-1467-0.21%
2024/08/0800.00179.8079.40-1469-0.21%
2024/08/0700.00179.0083.20-1470-0.21%
2024/08/061373.74181.0079.20124832.48%
2024/08/02489.60689.0388.00-2498-0.40%
2024/08/0100.00391.4091.70-3509-0.59%
2024/07/31188.6000.0088.5015290.19%
2024/07/301088.44388.8090.7075441.28%
2024/07/29390.20190.5089.3025540.36%
2024/07/26190.7000.0092.8015680.18%
2024/07/2300.00295.1094.80-2583-0.34%
2024/07/221493.90194.6094.10136072.14%
2024/07/19597.94297.7596.5036350.47%
2024/07/1800.006101.50101.00-6682-0.88%
2024/07/171105.0000.00103.5016900.14%
2024/07/1200.002104.50104.00-2773-0.26%
2024/07/111105.505105.50106.50-4826-0.48%
2024/07/1000.001106.50106.00-1875-0.11%
2024/07/096105.5018105.75105.50-12910-1.32%
2024/07/082109.0031109.31108.00-29980-2.96%
2024/07/0562110.1021112.57112.00411,0034.08%
2024/07/032108.0000.00107.5021,0560.19%
2024/07/0200.004108.00107.00-41,080-0.37%
2024/06/284109.2514109.04108.50-101,186-0.84%
2024/06/2700.007108.00108.00-71,234-0.57%
2024/06/2610108.6014106.93106.00-41,239-0.32%
2024/06/2511106.007105.79107.5041,2480.32%
2024/06/1700.002112.50113.00-21,295-0.15%
2024/06/14113111.0975110.97111.00381,2852.96% 大買/
2024/06/1300.0010108.65108.00-101,259-0.79%
2024/06/1200.008103.50105.50-81,256-0.64%
2024/06/1100.0027106.26105.00-271,259-2.14%
2024/06/0730110.374111.25107.50261,2682.05%
2024/06/0500.001104.50105.00-11,256-0.08%
2024/06/0310108.4000.00107.00101,3220.76%
2024/05/3100.001106.50107.50-11,336-0.07%
2024/05/304110.5000.00108.0041,3480.30%
2024/05/2700.001113.00110.50-11,412-0.07%
2024/05/2400.006112.25111.00-61,418-0.42%
2024/05/2300.001110.00110.50-11,416-0.07%
2024/05/2000.005109.70108.50-51,589-0.31%
2024/05/174111.759111.50110.00-51,688-0.30%
2024/05/1600.006108.75110.50-61,741-0.34%
2024/05/1500.006107.50107.00-61,771-0.34%
2024/05/1400.001107.00107.50-11,773-0.06%
2024/05/133104.3300.00104.0031,7710.17%
2024/05/1011104.273108.50105.5081,7750.45%
2024/05/0900.006110.50108.50-61,765-0.34%
2024/05/072116.009118.22116.00-71,752-0.40%
2024/05/0600.0012120.17120.00-121,754-0.68%
2024/05/0300.0014119.29121.00-141,764-0.79%
2024/04/3000.007121.00121.00-71,777-0.39%
2024/04/2500.002122.00119.50-21,735-0.12%
2024/04/2416121.7800.00120.50161,7050.94%
2024/04/2300.0022115.68117.00-221,655-1.33%
2024/04/222116.5011119.18115.00-91,649-0.55%
2024/04/1942125.043126.00124.00391,6282.39%
2024/04/181128.001128.00128.5001,5970.00%
2024/04/1740133.0042134.17132.00-21,575-0.13%
2024/04/1600.003130.00130.00-31,530-0.20%
2024/04/121133.0000.00134.5011,4540.07%
2024/04/105131.0000.00128.5051,3870.36%
2024/04/0916131.943130.00130.00131,3880.94%
2024/04/0800.004126.13125.50-41,361-0.29%
2024/04/0312132.1718132.58132.00-61,338-0.45%
2024/04/0243130.2934131.38130.5091,2910.70%
2024/04/0175128.154130.00130.50711,2525.67%
2024/03/2715118.433119.00119.00121,2130.99%
2024/03/2611113.0000.00114.00111,2030.91%
2024/03/252114.752117.50118.0001,2160.00%
2024/03/221112.0000.00114.0011,2140.08%
2024/03/193116.0000.00115.0031,2250.24%
2024/03/181114.5012116.46117.00-111,233-0.89%
2024/03/1500.0011112.91117.00-111,230-0.89%
2024/03/1400.0011113.27111.50-111,229-0.89%
2024/03/1300.0029113.07114.00-291,232-2.35%
2024/03/1211114.555114.30113.5061,2410.48%
2024/03/1110111.7057113.56113.00-471,259-3.73%
2024/03/0815111.436110.50111.5091,2660.71%
2024/03/0765117.1927120.26114.50381,2932.94%
2024/03/0610119.4528122.07123.50-181,301-1.38%
2024/03/0560119.8243120.67120.00171,3091.30%
2024/03/049124.0025125.28121.50-161,362-1.17%
2024/03/0120123.8835125.94130.00-151,343-1.12%
2024/02/2910122.5018121.83122.00-81,304-0.61%
2024/02/2711125.363127.00122.0081,2980.62%
2024/02/2643123.4459123.99125.50-161,280-1.25%
2024/02/2343129.4013132.27125.50301,2572.39%
2024/02/2231118.8953121.14128.50-221,168-1.88%
2024/02/2100.009113.50117.00-91,091-0.82%
2024/02/2092121.90193118.75116.50-1011,066-9.47% 大賣/鉅額交易
2024/02/1965114.2291115.42115.00-26956-2.72%
2024/02/16126108.6048110.41111.50788818.85% 大買/
2024/02/159102.5022101.32101.50-13834-1.56%
2024/02/057102.648103.06102.50-1828-0.12%
2024/02/0100.0019104.05104.00-19818-2.32%
2024/01/314103.7500.00103.5048140.49%
2024/01/302105.5000.00104.0028150.25%
2024/01/2900.0041107.12105.00-41810-5.06%
2024/01/2647105.961100.00106.00467965.78%
2024/01/2563107.1427103.39100.00367664.70%
2024/01/2400.0044102.32101.50-44734-5.99%
2024/01/237101.00198.40102.0067260.83%
2024/01/22597.52497.7097.1017150.14%
2024/01/19196.60396.4396.70-2713-0.28%
2024/01/1800.00494.1595.20-4714-0.56%
2024/01/17194.50994.8994.50-8726-1.10%
2024/01/16396.10696.0595.20-3723-0.41%
2024/01/151097.3500.0096.90107191.39%
2024/01/121496.641196.8496.3037190.42%
2024/01/11897.461398.5798.10-5715-0.70%
2024/01/101899.11999.6497.5097121.26%
2024/01/0910102.304104.00103.0067010.86%
2024/01/0813105.5000.00104.00136981.86%
2024/01/0500.004104.00104.50-4696-0.57%
2024/01/0441106.235105.50103.50366995.15%
2024/01/0320106.2511109.32111.5096731.34%
2024/01/0250104.5600.00107.00506487.72%
2023/12/2900.001103.50102.50-1637-0.16%
2023/12/281104.0000.00103.5016390.16%
2023/12/2721104.6027103.76103.50-6636-0.94%
2023/12/262101.0048106.39105.00-46631-7.28%
2023/12/252100.50399.3398.80-1606-0.16%
2023/12/2029105.3413104.50103.00165932.69%
2023/12/1900.0022101.45102.00-22564-3.90%
2023/12/18599.4445101.87101.00-40558-7.17%
2023/12/1514101.7900.0099.60145452.57%
2023/12/1316103.0600.00101.50165482.92%
2023/12/122107.5010106.95106.50-8547-1.46%
2023/12/112105.5027108.85106.50-25551-4.54%
2023/12/0811107.181106.50106.00105461.83%
2023/12/0711106.5016108.56106.00-5595-0.84%
2023/12/0648109.868109.50110.00406536.12%
2023/12/0530109.0312111.63108.00186762.66%
2023/12/0493105.7945108.03110.00486517.37%
2023/12/0127103.378104.56105.00195973.18%
2023/11/309100.001299.98101.00-3556-0.54%
2023/11/291797.345597.64100.50-38531-7.15%
2023/11/281788.331689.7393.6014660.21%
2023/11/2700.001386.7285.10-13442-2.94%
2023/11/24386.20686.2086.50-3459-0.65%
2023/11/23186.00285.3085.20-1464-0.22%
2023/11/22885.2300.0085.3084641.72%
2023/11/211884.1700.0084.30184613.90%
2023/11/20284.0000.0083.5024620.43%
2023/11/1700.00184.1083.50-1466-0.21%
2023/11/161583.9900.0083.80154663.22%
2023/11/15483.00483.1383.2004630.00%
2023/11/14783.27182.9083.0064631.29%
2023/11/13681.90281.8082.0044640.86%
2023/11/0900.00182.8082.10-1463-0.22%
2023/11/071583.8700.0083.30154703.19%
2023/11/06383.23283.5083.1014710.21%
2023/11/03482.9800.0082.2044690.85%
2023/11/0200.00182.2081.80-1470-0.21%
2023/10/261083.00182.8083.3094811.87%
2023/10/252984.471484.7183.60154823.11%
2023/10/24379.2700.0079.6034740.63%
2023/10/20178.5000.0078.4014810.21%
2023/10/1900.00380.5080.00-3482-0.62%
2023/10/1800.00681.0880.20-6486-1.23%
2023/10/1700.00682.8581.60-6492-1.22%
2023/10/13583.9600.0084.0055160.97%
2023/10/1200.00483.7384.20-4525-0.76%
2023/10/1100.00489.2887.10-4520-0.77%
2023/10/06290.2000.0088.5025240.38%
2023/10/051291.00790.0088.9055280.95%
2023/10/04388.03189.3089.2025640.35%
2023/10/0300.00190.7090.20-1583-0.17%
2023/10/02989.571689.3791.70-7589-1.19%
2023/09/2600.00187.0085.70-1605-0.17%
2023/09/25486.93587.5687.40-1611-0.16%
2023/09/2200.00785.7486.50-7614-1.14%
2023/09/21287.252086.6185.70-18621-2.89%
2023/09/2000.001188.1086.60-11625-1.76%
2023/09/19988.312188.1587.50-12631-1.90%
2023/09/18590.28689.3087.80-1638-0.16%
2023/09/15291.202891.7090.50-26640-4.06%
2023/09/144093.001994.6492.70216403.28%
2023/09/13894.15894.0593.0006460.00%
2023/09/122499.844499.5393.00-20651-3.07%
2023/09/117997.957199.53100.0086211.29%
2023/09/088093.544296.3495.30385846.50%
2023/09/07591.4600.0090.7056770.74%
2023/09/05394.33393.2792.6007950.00%
2023/09/01591.9400.0092.0058150.61%
2023/08/302394.802395.7893.1008330.00%
2023/08/291194.05592.2294.5068270.73%
2023/08/25292.0000.0092.0028620.23%
2023/08/24192.60791.5691.90-6879-0.68%
2023/08/231290.2500.0090.90129091.32%
2023/08/2200.00587.7887.80-5948-0.53%
2023/08/2100.00288.3088.20-21,015-0.20%
2023/08/18289.00588.6088.20-31,152-0.26%
2023/08/17388.60689.0588.90-31,256-0.24%
2023/08/16486.95286.0587.5021,3410.15%
2023/08/1400.00585.7686.10-51,399-0.36%
2023/08/1100.00688.1087.00-61,403-0.43%
2023/08/1000.00689.7388.40-61,406-0.43%
2023/08/0800.00791.5991.60-71,406-0.50%
2023/08/0400.00389.1792.00-31,415-0.21%
2023/08/02192.001190.1289.30-101,419-0.70%
2023/08/0100.001192.5592.10-111,417-0.78%
2023/07/31693.721194.1992.80-51,420-0.35%
2023/07/28293.60993.0993.40-71,425-0.49%
2023/07/27194.20192.0094.6001,4300.00%
2023/07/26192.501790.8191.80-161,432-1.12%
2023/07/2500.00589.4690.90-51,439-0.35%
2023/07/24389.371489.8189.30-111,443-0.76%
2023/07/21791.26790.8690.7001,4460.00%
2023/07/20791.502492.7292.20-171,457-1.17%
2023/07/191791.052190.3189.20-41,462-0.27%
2023/07/188489.982691.6690.10581,4893.89%
2023/07/172792.52192.7093.50261,4961.74%
2023/07/14195.30195.0094.5001,5540.00%
2023/07/13495.85695.5094.60-21,570-0.13%
2023/07/12396.20696.4395.50-31,621-0.19%
2023/07/11298.9511998.7196.80-1171,731-6.76% 大賣/鉅額交易
2023/07/10118105.448105.25104.501101,7466.30% 大買/鉅額交易
2023/07/072100.0011100.86103.00-91,738-0.52%
2023/07/0610102.5000.00102.50101,7340.58%
2023/07/052102.0000.00102.0021,7390.11%
2023/07/041100.004102.63100.50-31,737-0.17%
2023/07/031599.741999.28101.50-41,732-0.23%
2023/06/30797.53396.9398.7041,7380.23%
2023/06/291298.081397.9897.20-11,737-0.06%
2023/06/2811100.241299.4998.10-11,733-0.06%
2023/06/27998.84599.8498.7041,7360.23%
2023/06/26399.9718101.17100.00-151,734-0.86%
2023/06/2019103.3400.00104.00191,8251.04%
2023/06/1964104.676103.33103.00581,8203.19%
2023/06/162103.2526101.56101.00-241,820-1.32%
2023/06/1515105.507102.21103.5081,8190.44%
2023/06/1440103.6651103.96102.00-111,812-0.61%
2023/06/132102.5018108.47102.00-161,820-0.88%
2023/06/1211103.0527102.37105.00-161,760-0.91%
2023/06/092295.191893.7995.8041,7820.22%
2023/06/0827100.006898.9393.60-411,797-2.28%
2023/06/07896.931197.1796.80-31,771-0.17%
2023/06/064795.511696.3996.60311,7661.76%
2023/06/052499.29399.1798.40211,7521.20%
2023/06/021998.36499.0597.70151,7460.86%
2023/06/011098.541097.5898.3001,7340.00%
2023/05/31498.8324101.1797.20-201,724-1.16%
2023/05/302499.141298.5499.90121,6850.71%
2023/05/2947100.615498.9198.50-71,667-0.42%
2023/05/261199.5570100.8796.80-591,634-3.61%
2023/05/257299.3212799.6899.50-551,592-3.45% 大賣/
2023/05/24147103.8729105.02102.501181,5257.74% 大買/鉅額交易
2023/05/232997.619997.57103.50-701,388-5.04%
2023/05/228592.342790.1394.10581,2844.52%
2023/05/197484.735886.0385.60161,1991.33%
2023/05/181880.221878.7980.1001,1540.00%
2023/05/172475.841677.0177.2081,1410.70%
2023/05/161475.16675.7274.7081,1340.70%
2023/05/15175.301274.9874.70-111,129-0.97%
2023/05/12475.851075.8276.40-61,132-0.53%
2023/05/111776.882877.9076.10-111,131-0.97%
2023/05/10379.33879.7479.80-51,124-0.44%
2023/05/09578.401979.5778.90-141,125-1.24%
2023/05/08180.60681.0080.60-51,121-0.45%
2023/05/05279.802180.3680.50-191,120-1.70%
2023/05/04480.531681.1380.70-121,117-1.07%
2023/05/031284.311384.8482.70-11,121-0.09%
2023/05/021187.07486.8086.0071,1210.62%
2023/04/283186.26285.9086.00291,1142.60%
2023/04/271283.68583.1284.2071,1040.63%
2023/04/261882.641182.8082.5071,0990.64%
2023/04/25786.20785.7782.5001,0920.00%
2023/04/241988.912188.0686.70-21,079-0.19%
2023/04/211088.091389.0786.90-31,067-0.28%
2023/04/20791.103891.9489.10-311,043-2.97%
2023/04/193892.31990.5992.20291,0172.85%
2023/04/181887.943488.3386.10-16947-1.69%
2023/04/177289.175489.7589.10189261.94%
2023/04/14286.80388.9786.10-1869-0.12%
2023/04/138084.745685.7388.00247523.19%
2023/04/121381.791682.1080.00-3698-0.43%
2023/04/11281.60581.8081.20-3681-0.44%
2023/04/101681.541681.8681.9006740.00%
2023/04/0700.00581.0680.40-5662-0.75%
2023/04/06779.51680.2081.1016550.15%
2023/03/312480.252479.8678.7006440.00%
2023/03/301077.46377.3777.8076291.11%
2023/03/291277.901177.4077.1016270.16%
2023/03/281076.35876.4476.3026240.32%
2023/03/27579.581079.7279.50-5613-0.81%
2023/03/241580.281480.8179.1016050.17%
2023/03/235781.916482.6883.10-7574-1.22%
2023/03/22779.601279.4178.90-5491-1.02%
2023/03/212580.003379.3578.40-8484-1.65%
2023/03/203777.192477.0778.20134622.81%
2023/03/17679.452679.3877.70-20448-4.46%
2023/03/165778.956179.3778.70-4431-0.93%
2023/03/153679.914479.9379.50-8383-2.09%
2023/03/144577.212579.4476.50203056.55%
2023/03/13873.652274.9877.00-14174-8.03%
2023/03/10170.50169.2070.0001500.00%
2023/03/08270.9500.0071.0021711.16%
2023/03/071271.3700.0071.00121786.73%
2023/03/0600.00171.0070.50-1178-0.56%
2023/03/0300.00370.0369.70-3183-1.63%
2023/03/02169.3000.0069.4012000.50%
2023/02/2400.00470.0568.70-4225-1.78%
2023/02/2300.00170.2071.00-1223-0.45%
2023/02/22169.9000.0069.7012240.45%
2023/02/2100.00271.1070.80-2226-0.88%
2023/02/20269.5000.0070.6022320.86%
2023/02/1400.00171.3069.80-1252-0.40%
2023/02/1000.00969.4069.00-9252-3.57%
2023/02/09473.3300.0072.5042471.61%
2023/02/08173.20573.1672.40-4246-1.63%
2023/02/071272.2000.0072.60122444.92%
2023/02/06471.0800.0071.2042401.66%
2023/02/03170.5000.0070.7012390.42%
2023/02/0200.00172.5071.90-1237-0.42%
2023/02/01973.261772.8571.50-8235-3.40%
2023/01/311471.44971.6172.4052212.26%
2023/01/3000.00169.2069.10-1212-0.47%
2023/01/17768.40268.2067.8052102.37%
2023/01/12168.80167.9067.4002070.00%
2023/01/1000.00266.9067.80-2204-0.98%
2023/01/0900.00465.4564.60-4194-2.06%
2023/01/06164.5000.0064.4011930.52%
2023/01/04262.9000.0063.1021961.02%
2022/12/26262.0000.0063.4022040.98%
2022/12/2000.00764.4662.50-7207-3.38%
2022/12/1900.00166.5066.20-1206-0.48%
2022/12/16367.1000.0066.8032081.44%
2022/12/15667.3300.0067.4062072.89%
2022/12/0900.00168.2067.40-1209-0.48%
2022/12/08167.50166.4068.2002100.00%
2022/12/07267.80167.6066.2012090.48%
2022/12/06169.20168.6067.0002110.00%
2022/12/02168.80169.0068.1002220.00%
2022/11/30570.342270.1869.00-17223-7.59%
2022/11/29765.4700.0066.8072253.10%
2022/11/281065.0800.0064.70102244.46%
2022/11/24766.831467.6467.10-7233-3.00%
2022/11/232164.761566.6367.2062222.70%
2022/11/22161.0000.0061.1012080.48%
2022/11/18263.50263.2061.3002860.00%
2022/11/17162.20162.7062.0002990.00%
2022/11/16461.63461.1061.2002970.00%
2022/11/15159.70160.9061.8002950.00%
2022/11/11160.20159.3058.3002840.00%
2022/11/10360.43458.9058.10-1282-0.35%
2022/11/0900.00156.0056.40-1281-0.35%
2022/11/07154.80155.0054.8002810.00%
2022/11/04154.0000.0054.8012830.35%
2022/11/03153.5000.0054.8012850.35%
2022/10/1800.00155.9054.60-1308-0.32%
2022/10/1700.00251.8554.30-2327-0.61%
2022/10/14153.8000.0053.6013310.30%
2022/10/13251.60155.0051.2013340.30%
2022/10/12154.0000.0055.0013310.30%
2022/10/06160.70160.6059.7003320.00%
2022/09/3000.00159.1060.50-1338-0.30%
2022/09/29360.00259.6059.9013400.29%
2022/09/2800.00359.8058.10-3340-0.88%
2022/09/27460.53160.5062.0033410.88%
2022/09/26161.90261.9560.50-1346-0.29%
2022/09/2300.00665.1864.20-6349-1.72%
2022/09/22365.9700.0067.2033520.85%
2022/09/20267.6000.0067.5023610.55%
2022/09/1900.00567.6866.30-5368-1.36%
2022/09/16268.65468.6068.30-2380-0.53%
2022/09/1500.00569.8069.30-5399-1.25%
2022/09/14569.56370.6770.8024780.42%
2022/09/13171.90570.0669.70-4526-0.76%
2022/09/12271.851672.1371.30-14526-2.66%
2022/09/082571.5100.0071.30255204.80%
2022/09/061271.691469.3568.50-2510-0.39%
2022/09/051371.432971.8670.90-16503-3.18%
2022/09/022570.92270.4569.40234824.76%
2022/09/012272.142270.4369.0004770.00%
2022/08/2400.001967.8666.60-19365-5.20%
2022/08/22665.9000.0065.5063501.71%
2022/08/19564.7200.0064.2053451.45%
2022/08/1700.001063.5063.30-10341-2.93%
2022/08/161564.6700.0065.00153394.42%
2022/08/1500.00263.4563.50-2333-0.60%
2022/08/1200.00563.4263.10-5332-1.50%
2022/08/1100.00764.4663.40-7331-2.11%
2022/08/101063.3000.0064.00103283.04%
2022/08/09762.5000.0062.6073272.14%
2022/08/0800.001662.9362.80-16325-4.91%
2022/08/05361.00361.3061.3003180.00%
2022/08/03259.5000.0058.8023160.63%
2022/08/02459.3800.0059.6043161.26%
2022/08/01261.4500.0061.3023170.63%
2022/07/29861.2800.0061.3083172.52%
2022/07/2800.00261.3560.50-2315-0.63%
2022/07/27260.2000.0060.5023140.64%
2022/07/2200.001166.3660.90-11307-3.58%
2022/07/2100.00159.9061.80-1289-0.35%
2022/07/201056.9400.0056.20102853.50%
2022/07/1800.00656.3055.80-6283-2.11%
2022/07/15256.3000.0056.0022820.71%
2022/07/14155.6000.0055.3012810.36%
2022/07/13455.73155.4055.0032811.07%
2022/07/0700.00351.0051.90-3270-1.11%
2022/07/06551.1000.0050.2052681.86%
2022/06/2900.00262.9561.60-2251-0.80%
2022/06/28363.53163.4062.9022450.81%
2022/06/24767.21767.7165.5002340.00%
2022/06/23866.63866.1467.0002200.00%
2022/06/22264.40264.6567.5002020.00%
2022/06/2100.00462.5065.80-4122-3.26%
2022/06/2000.00457.7559.90-473-5.47%
2022/06/1400.00155.8056.40-169-1.45%
2022/06/01258.35158.2057.601741.35%
2022/05/31457.0000.0057.504735.41%
2022/05/17154.0000.0055.101931.07%
2022/05/10154.0000.0055.101901.10%
2022/04/27256.2000.0056.102982.04%
2022/04/1300.00163.5063.60-1105-0.95%
2022/04/11163.6000.0063.5011100.90%
2022/01/1100.00170.8070.60-1794-0.13%
2022/01/10171.8000.0071.6017960.13%
2022/01/0500.00175.6074.20-1806-0.12%
2022/01/04176.8000.0075.3018060.12%
2021/12/303177.953177.5976.3008080.00%
2021/12/29473.88475.2874.7007910.00%
2021/12/23174.60174.9075.3008640.00%
2021/12/21172.70174.2075.1009720.00%
2021/12/16275.20274.5074.7009810.00%
2021/12/13574.58575.8076.6009750.00%
2021/12/09175.801174.3073.50-10971-1.03%
2021/12/081174.19174.5074.10109711.03%
2021/11/30275.90274.4074.4009720.00%
2021/11/29672.0300.0074.0069710.62%
2021/11/26775.111175.7174.50-4969-0.41%
2021/11/251677.742677.1576.90-10972-1.03%
2021/11/24175.80675.8076.10-5980-0.51%
2021/11/232976.622677.9275.4039770.31%
2021/11/22379.231779.0278.50-14970-1.44%
2021/11/194678.763079.2178.10169671.65%
2021/11/182279.961379.6978.7099580.94%
2021/11/172981.453681.7681.00-7945-0.74%
2021/11/1622284.5821984.6282.8039230.32% 大買/大賣/
2021/11/159981.5910281.5480.60-3853-0.35% 大賣/
2021/11/12578.301778.6377.90-12828-1.45%
2021/11/116180.084779.1478.60148231.70%
2021/11/102579.902779.7678.30-2813-0.25%
2021/11/092178.711879.2777.6037980.38%
2021/11/082479.272179.0077.1037910.38%
2021/11/052579.832680.6980.20-1783-0.13%
2021/11/0410979.6910879.9481.1017630.13% 大買/大賣/
2021/11/0319781.1320281.0076.30-5717-0.70% 大買/大賣/
2021/11/026679.506980.1882.60-3581-0.52%
2021/11/014975.533975.2775.10105341.87%
2021/10/292374.442674.4774.10-3525-0.57%
2021/10/282776.043575.6674.00-8520-1.54%
2021/10/273576.022675.7776.8095101.76%
2021/10/267475.487275.3774.3024940.40%
2021/10/252672.653172.6673.00-5476-1.05%
2021/10/221173.37973.0873.7024790.42%
2021/10/211074.593874.3173.00-28479-5.84%
2021/10/201369.82772.0372.0064761.26%
2021/10/1900.00466.8866.80-4471-0.85%
2021/10/15667.7500.0068.0065061.18%
2021/10/081066.9800.0066.70105411.85%
2021/10/041769.22769.7067.10106791.47%
2021/09/2900.00574.6074.40-5612-0.82%
2021/09/27670.8000.0070.8065181.16%
2021/08/31171.801172.2470.50-10625-1.60%
2021/08/301272.431271.6770.1006220.00%
2021/08/2600.00167.7067.00-1613-0.16%
2021/08/25266.10166.0067.7016160.16%
2021/08/23964.9100.0065.4096261.44%
2021/08/2000.00162.5061.60-1629-0.16%
2021/08/19163.0000.0062.6016310.16%
2021/08/18165.0000.0065.5016320.16%
2021/08/16865.4600.0065.0086411.25%
2021/08/13668.051867.9867.20-12644-1.86%
2021/08/12568.28567.8868.2006460.00%
2021/08/111068.271368.6367.10-3654-0.46%
2021/08/101570.302169.9870.00-6656-0.91%
2021/08/09773.96273.6573.3056640.75%
2021/08/06574.1200.0073.8056750.74%
2021/08/04675.42375.5775.2037130.42%
2021/08/02376.27377.1076.7007310.00%
2021/07/30177.30677.0576.00-5743-0.67%
2021/07/29877.13376.7077.3057470.67%
2021/07/262785.272785.6883.6007700.00%
2021/07/23782.80783.7181.7007590.00%
2021/07/22882.902082.8480.00-12748-1.60%
2021/07/212480.461280.3481.30127351.63%
2021/07/16680.02680.1779.9007500.00%
2021/07/14786.30785.8985.0007350.00%
2021/07/12777.80779.0080.4006530.00%
2021/07/0200.00176.2075.10-1740-0.14%
2021/07/01177.0000.0077.0017770.13%
2021/06/253480.934180.5877.50-71,063-0.66%
2021/06/242172.551473.8475.2071,1620.60%
2021/06/0900.00171.0070.00-11,879-0.05%
2021/06/0800.00369.5069.40-31,913-0.16%
2021/06/07469.0800.0069.4041,9810.20%
2021/06/0200.00674.0371.50-62,262-0.27%
2021/06/012275.291674.4373.7062,5270.24%
2021/05/31172.00171.5071.6002,9140.00%
2021/05/26170.50170.4070.0003,6140.00%
2021/05/25571.84971.7170.50-43,729-0.11%
2021/05/24269.15269.8570.7003,8910.00%
2021/05/21468.4800.0068.5043,9550.10%
2021/05/20168.40167.2067.7003,9860.00%
2021/05/19966.791068.0269.00-14,058-0.02%
2021/05/181063.44963.9266.3014,0780.02%
2021/05/13668.001066.7067.40-44,152-0.10%
2021/05/12462.4000.0062.4044,2420.09%
2021/05/071173.161173.7975.0004,6920.00%
2021/05/051073.101072.1270.8004,8580.00%
2021/04/2600.00282.4081.90-25,112-0.04%
2021/04/234182.083983.4583.4025,1070.04%
2021/04/222184.112182.5680.2005,0940.00%
2021/04/20189.10188.9088.8005,0640.00%
2021/04/16992.023891.2189.20-295,033-0.58%
2021/04/153089.741189.7491.10195,0200.38%
2021/04/141888.78889.6988.90105,0100.20%
2021/04/13493.20493.0891.6004,9850.00%
2021/04/092196.392196.0693.0004,9450.00%
2021/04/084294.294294.1293.8004,9130.00%
2021/04/07199.701100.5094.9004,8870.00%
2021/04/01298.75698.1399.10-44,803-0.08%
2021/03/313198.083198.3996.1004,7250.00%
2021/03/3042104.52119103.91101.50-774,664-1.65% 大賣/
2021/03/2923097.1414996.6798.60814,4861.81% 大買/大賣/
2021/03/263390.993391.2389.7004,3340.00%
2021/03/242986.922987.3987.3004,1070.00%
2021/03/2312786.4712786.8384.4004,0120.00% 大買/大賣/
2021/03/221484.681484.7783.2003,9490.00%
2021/03/194586.174586.3185.2003,9290.00%
2021/03/184487.524486.7386.5003,9010.00%
2021/03/17887.00887.1587.0003,8620.00%
2021/03/16483.20484.4585.5003,7900.00%
2021/03/153782.463783.3084.0003,6540.00%
2021/03/12481.63482.3880.7003,6170.00%
2021/03/114180.714281.4681.80-13,588-0.03%
2021/03/101481.611381.5578.8013,5300.03%
2021/03/092381.923581.9481.90-123,482-0.34%
2021/03/085385.574987.0982.0043,3920.12%
2021/03/056687.077889.1086.30-123,247-0.37%
2021/03/0411288.909389.7187.10192,9780.64% 大買/
2021/03/034482.055482.5186.90-102,583-0.39%
2021/03/022480.081381.8779.00112,4220.45%
2021/02/253277.133277.2780.3001,8750.00%
2021/02/232267.562268.2272.7001,5960.00%
2021/02/221266.361266.2166.1001,5280.00%
2021/02/19167.10666.9266.00-51,493-0.33%
2021/02/18858.541161.3464.30-31,419-0.21%
2021/02/172059.191260.0258.5081,3900.58%
2021/02/051961.991961.8660.0001,3650.00%
2021/02/042762.632963.1861.10-21,339-0.15%
2021/02/03462.80765.2963.50-31,286-0.23%
2021/02/021361.55861.7062.5051,1830.42%
2021/02/012163.732464.3361.10-31,135-0.26%
2021/01/297668.2512669.1264.10-50955-5.24% 大賣/
2021/01/289668.258166.6369.50156882.18%
2021/01/275462.281158.9863.20435407.96%
2021/01/264257.874358.3057.50-1502-0.20%
2021/01/252560.746360.8760.30-38458-8.29%
2021/01/225558.094656.9158.7093092.91%
2021/01/213052.26849.9453.402221910.01%
2021/01/20848.661049.4948.60-2188-1.06%
2021/01/19549.72450.5550.1011840.54%
2021/01/18648.60649.2549.0501740.00%
2021/01/151048.81349.6549.1071714.09%
2021/01/14148.40448.1948.00-3163-1.84%
2021/01/13246.80346.7346.70-1163-0.61%
2021/01/12146.30446.8346.40-3163-1.83%
2021/01/11445.9000.0046.4541632.44%
2021/01/061048.21648.2847.9041622.46%
2021/01/0500.00348.8048.70-3162-1.85%
2021/01/0400.00149.0049.20-1163-0.61%
2020/12/31649.00348.6548.5031641.83%
2020/12/2400.00147.2047.20-1170-0.59%
2020/12/22147.20447.5346.65-3181-1.65%
2020/12/21447.8000.0048.0041832.18%
2020/12/1800.00349.2348.80-3185-1.62%
2020/12/17349.65449.9349.45-1187-0.53%
2020/12/16649.88449.4950.0021891.06%
2020/12/15347.20248.0549.0011810.55%
2020/12/1400.00248.4548.00-2181-1.10%
2020/12/11647.45347.6847.6031851.62%
2020/12/10648.73948.5748.30-3188-1.60%
2020/12/09150.00449.8049.80-3188-1.59%
2020/12/081250.22351.2049.7591964.58%
2020/12/0700.00351.7051.60-3215-1.39%
2020/12/04951.171251.5751.20-3219-1.37%
2020/12/03249.7800.0050.0022220.90%
2020/12/02349.5800.0049.3532581.16%
2020/12/0100.00248.8049.00-2285-0.70%
2020/11/3000.00249.5549.15-2324-0.62%
2020/11/27149.0500.0049.7015250.19%
2020/11/26149.35249.2849.30-1584-0.17%
2020/11/25149.00149.2548.9005970.00%
2020/11/24149.85249.9549.55-1602-0.17%
2020/11/23151.00550.7650.30-4618-0.65%
2020/11/20549.46149.0549.7046230.64%
2020/11/1800.00349.1349.00-3627-0.48%
2020/11/1700.00549.6649.20-5629-0.79%
2020/11/16749.0100.0048.7576371.10%
2020/11/1300.00348.6048.20-3639-0.47%
2020/11/11249.05149.1049.1516460.15%
2020/11/10948.48648.6849.0036500.46%
2020/11/0500.00147.0046.95-1670-0.15%
2020/11/0400.00345.9546.65-3673-0.45%
2020/11/02345.0500.0044.9536780.44%
2020/10/28246.50546.6746.60-3702-0.43%
2020/10/27646.35246.2546.3047040.57%
2020/10/22347.92148.1047.9027230.28%
2020/10/211248.52148.4048.25117281.51%
2020/10/20148.40348.1348.00-2730-0.27%
2020/10/1600.00149.2548.65-1737-0.14%
2020/10/14348.6000.0049.2037570.40%
2020/10/1300.00148.2548.60-1767-0.13%
2020/10/1200.00549.5449.00-5769-0.65%
2020/10/0800.00150.9050.70-1774-0.13%
2020/10/07151.40551.5851.30-4785-0.51%
2020/10/0500.00150.6050.10-1796-0.13%
2020/09/3000.00149.4549.65-1831-0.12%
2020/09/25848.56148.4048.5078590.81%
2020/09/2400.00350.8050.00-3863-0.35%
2020/09/23150.20551.3250.60-4867-0.46%
2020/09/2200.00150.5050.90-1876-0.11%
2020/09/21152.2000.0052.0019090.11%
2020/09/1800.00254.0053.00-2923-0.22%
2020/09/1700.00252.9052.90-2935-0.21%
2020/09/1600.00653.5353.10-6951-0.63%
2020/09/1500.00553.8253.40-5958-0.52%
2020/09/1400.00652.5852.80-6972-0.62%
2020/09/11853.33853.7452.2009830.00%
2020/09/101255.18556.0053.7071,0570.66%
2020/09/091456.04256.5557.20121,0791.11%
2020/09/08358.171958.2657.10-161,093-1.46%
2020/09/074160.872061.4058.70211,0961.91%
2020/09/041858.992159.5960.90-31,079-0.28%
2020/09/033661.473362.3861.4031,0810.28%
2020/09/029964.2210064.1663.20-11,073-0.09%
2020/09/01859.363660.1260.60-28900-3.11%
2020/08/312354.87354.5355.10208712.30%
2020/08/28153.80354.6053.80-2938-0.21%
2020/08/271054.87553.6654.5059570.52%
2020/08/261152.97853.3052.5039750.31%
2020/08/25251.5000.0051.0021,0510.19%
2020/08/21249.20349.2549.15-11,220-0.08%
2020/08/201048.41949.7447.7011,2580.08%
2020/08/19152.00352.3751.80-21,304-0.15%
2020/08/1800.00854.4353.00-81,316-0.61%
2020/08/1700.00354.5054.00-31,338-0.22%
2020/08/14254.0000.0054.0021,3940.14%
2020/08/131255.25555.7054.9071,4030.50%
2020/08/12954.99155.4055.6081,4230.56%
2020/08/11153.70153.1052.6001,5010.00%
2020/08/10253.50154.2054.7011,5560.06%
2020/08/0700.00453.9054.20-41,571-0.25%
2020/08/06253.70255.3554.0001,6060.00%
2020/08/04454.83355.6353.8011,6190.06%
2020/08/031954.56554.1654.60141,6140.87%
2020/07/3100.00152.6051.80-11,611-0.06%
2020/07/3000.00352.5351.80-31,614-0.19%
2020/07/29548.67449.4049.6511,6150.06%
2020/07/281449.281049.5948.1041,6150.25%
2020/07/27151.902051.0050.60-191,612-1.18%
2020/07/24154.30154.8052.7001,6450.00%
2020/07/22255.00255.2055.3001,6640.00%
2020/07/21453.08953.8854.40-51,661-0.30%
2020/07/20751.31351.8052.9041,6480.24%
2020/07/17252.00152.8052.6011,6430.06%
2020/07/15855.501155.6855.00-31,635-0.18%
2020/07/141456.691256.7155.5021,6350.12%
2020/07/13155.7000.0055.7011,6320.06%
2020/07/101457.471457.4656.0001,6330.00%
2020/07/094459.114759.6558.30-31,623-0.18%
2020/07/08856.30757.0957.5011,5910.06%
2020/07/07357.30156.2056.4021,5960.13%
2020/07/0600.002357.8757.30-231,620-1.42%
2020/07/03658.601258.0757.70-61,617-0.37%
2020/07/0200.001157.7557.40-111,610-0.68%
2020/07/013456.41756.7757.30271,6051.68%
2020/06/304158.243158.7857.70101,5930.63%
2020/06/29653.90354.1354.5031,5590.19%
2020/06/24757.04856.5556.20-11,546-0.06%
2020/06/23957.94858.3557.6011,5380.06%
2020/06/22158.60258.9057.50-11,527-0.07%
2020/06/19358.17259.0058.1011,5280.07%
2020/06/18861.53861.9860.5001,5160.00%
2020/06/172861.672861.7961.5001,5060.00%
2020/06/162158.902260.1462.40-11,427-0.07%
2020/06/15458.58359.2056.8011,3970.07%
2020/06/121056.151157.0157.10-11,385-0.07%
2020/06/112157.192557.2258.00-41,381-0.29%
2020/06/101558.091559.1957.8001,3760.00%
2020/06/092461.381961.9259.9051,3630.37%
2020/06/082263.742563.7060.40-31,352-0.22%
2020/06/051162.89862.6663.8031,3730.22%
2020/06/041562.541562.7063.8001,3690.00%
2020/06/03859.68860.0659.8001,2950.00%
2020/06/021759.391759.3959.3001,2770.00%
2020/06/011862.811863.6861.9001,2540.00%
2020/05/292556.214057.6359.80-151,190-1.26%
2020/05/283756.483958.9854.40-21,140-0.18%
2020/05/271954.5800.0055.80191,0421.82%
2020/05/261351.751052.7250.8031,0140.30%
2020/05/25849.241049.3549.20-2962-0.21%
2020/05/222649.082549.2448.3519580.10%
2020/05/211448.911648.9448.70-2940-0.21%
2020/05/20646.12546.1946.5518940.11%
2020/05/191447.241347.8946.5518830.11%
2020/05/186047.016947.2848.20-9866-1.04%
2020/05/153643.935143.9345.90-15783-1.91%
2020/05/144542.34642.6841.75397455.23%
2020/05/133743.075343.4342.00-16774-2.07%
2020/05/12941.18440.3341.6057640.65%
2020/05/11839.94840.4140.2507610.00%
2020/05/0800.00340.1339.50-3773-0.39%
2020/05/07239.50239.6040.0007900.00%
2020/05/061638.82439.7038.80128171.47%
2020/05/05839.68340.0038.7058360.60%
2020/05/0400.00438.3038.10-4861-0.46%
2020/04/30139.801639.5939.15-15905-1.66%
2020/04/292240.415040.4939.25-281,003-2.79%
2020/04/283638.091138.8539.60251,0282.43%
2020/04/27336.20336.1836.0001,0380.00%
2020/04/2400.00135.4035.20-11,080-0.09%
2020/04/23135.1000.0035.0511,1460.09%
2020/04/22134.05734.9435.05-61,260-0.48%
2020/04/21735.53135.5034.7061,3220.45%
2020/04/2000.00336.6536.70-31,390-0.22%
2020/04/17336.3700.0036.5031,4110.21%
2020/04/161137.481137.9136.7001,4410.00%
2020/04/13236.38236.3835.7501,5500.00%
2020/04/10836.931736.6936.25-91,551-0.58%
2020/04/094135.994436.3436.10-31,552-0.19%
2020/04/081233.6100.0034.45121,5290.78%
2020/04/07331.80331.9831.3501,5310.00%
2020/03/31131.65131.2030.6501,6430.00%
2020/03/3000.00831.0831.00-81,667-0.48%
2020/03/271831.811031.1930.7581,6680.48%
2020/03/26131.30731.3631.80-61,688-0.36%
2020/03/25631.0000.0031.2561,6880.36%
2020/03/20127.50127.6028.3001,6640.00%
2020/03/19127.00926.6725.75-81,657-0.48%
2020/03/181031.03231.3028.6081,6420.49%
2020/03/17432.39933.1030.70-51,628-0.31%
2020/03/162036.601635.6634.0541,6140.25%
2020/03/13234.43134.4037.7511,5980.06%
2020/03/12239.35239.6537.7501,5800.00%
2020/03/11540.31341.7739.1021,5580.13%
2020/03/10537.50437.9840.4511,5060.07%
2020/03/0900.00137.2036.80-11,479-0.07%
2020/03/0600.00239.5539.20-21,471-0.14%
2020/03/05240.3500.0039.5021,4640.14%
2020/03/0400.00239.1538.65-21,451-0.14%
2020/02/20243.9000.0043.8021,3460.15%
2020/02/19144.10144.5043.5501,3420.00%
2020/02/18344.30244.1043.1011,3310.08%
2020/02/17144.30345.6844.20-21,320-0.15%
2020/02/14344.95444.9445.50-11,299-0.08%
公準 相關文章
公準 相關影音