鑫龍騰 (3188)-港商野村券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股▲0.68%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.65	27.00	-1	349	-0.29%
2025/01/20	43	26.56	0	0.00	26.65	43	362	11.88%
2025/01/17	4	26.21	0	0.00	26.10	4	370	1.08%
2025/01/16	0	0.00	4	25.89	25.95	-4	376	-1.06%
2025/01/13	72	25.65	0	0.00	25.70	72	398	18.05%
2025/01/10	26	25.90	0	0.00	25.70	26	398	6.52%
2025/01/09	0	0.00	49	26.16	25.85	-49	404	-12.12%
2025/01/08	3	26.93	15	26.99	26.85	-12	402	-2.98%
2025/01/07	0	0.00	14	27.83	27.55	-14	407	-3.44%
2025/01/03	0	0.00	2	28.00	27.90	-2	425	-0.47%
2025/01/02	9	28.15	0	0.00	28.20	9	431	2.09%
2024/12/31	0	0.00	10	28.12	27.75	-10	442	-2.26%
2024/12/30	4	28.00	0	0.00	27.90	4	451	0.89%
2024/12/27	0	0.00	10	27.86	27.30	-10	453	-2.21%
2024/12/26	5	28.24	0	0.00	28.05	5	457	1.09%
2024/12/25	5	27.95	0	0.00	28.00	5	465	1.07%
2024/12/24	2	28.08	0	0.00	27.45	2	471	0.42%
2024/12/23	34	27.50	12	28.00	27.70	22	482	4.56%
2024/12/20	6	28.71	14	27.59	27.25	-8	498	-1.61%
2024/12/19	38	27.32	0	0.00	27.90	38	532	7.13%
2024/12/18	1	27.15	0	0.00	27.40	1	579	0.17%
2024/12/17	1	27.10	3	27.38	27.20	-2	595	-0.34%
2024/12/16	3	28.28	2	27.55	27.45	1	601	0.17%
2024/12/13	14	27.66	8	28.26	27.55	6	601	1.00%
2024/12/12	9	28.48	5	28.43	28.60	4	606	0.66%
2024/12/10	5	27.90	0	0.00	27.85	5	617	0.81%
2024/12/09	5	27.94	4	28.15	28.05	1	638	0.16%
2024/12/06	4	28.48	11	28.36	28.60	-7	641	-1.09%
2024/12/05	0	0.00	16	27.93	27.85	-16	643	-2.49%
2024/12/04	5	29.10	3	29.10	28.20	2	649	0.31%
2024/12/03	0	0.00	45	29.75	29.25	-45	669	-6.72%
2024/12/02	38	29.59	0	0.00	29.70	38	676	5.61%
2024/11/29	5	28.80	1	28.30	28.80	4	704	0.57%
2024/11/28	0	0.00	2	28.10	28.60	-2	740	-0.27%
2024/11/27	0	0.00	33	28.45	28.10	-33	749	-4.40%
2024/11/26	0	0.00	2	28.60	29.05	-2	763	-0.26%
2024/11/25	0	0.00	17	28.72	28.75	-17	781	-2.17%
2024/11/22	33	28.41	17	28.07	28.75	16	797	2.01%
2024/11/21	8	27.04	14	27.24	27.60	-6	814	-0.74%
2024/11/20	0	0.00	4	26.49	26.60	-4	882	-0.45%
2024/11/19	14	25.50	14	25.64	26.50	0	926	0.00%
2024/11/18	10	26.50	2	26.20	25.85	8	969	0.83%
2024/11/15	37	27.41	6	27.40	26.60	31	1,016	3.05%
2024/11/14	0	0.00	5	26.52	26.30	-5	1,094	-0.46%
2024/11/12	0	0.00	4	26.90	26.95	-4	1,223	-0.33%
2024/11/11	10	27.19	5	27.00	27.20	5	1,298	0.39%
2024/11/08	1	28.40	14	28.09	27.00	-13	1,354	-0.96%
2024/11/07	0	0.00	12	28.14	28.40	-12	1,398	-0.86%
2024/11/06	0	0.00	4	27.45	27.55	-4	1,455	-0.27%
2024/11/05	16	27.64	0	0.00	27.55	16	1,535	1.04%
2024/11/04	0	0.00	10	28.55	27.40	-10	1,634	-0.61%
2024/11/01	25	27.96	22	28.29	28.50	3	1,650	0.18%
2024/10/28	14	28.40	3	28.37	28.30	11	2,291	0.48%
2024/10/25	23	28.57	2	28.50	28.65	21	2,596	0.81%
2024/10/24	3	29.15	22	28.67	28.35	-19	2,731	-0.70%
2024/10/23	2	29.78	21	29.63	29.05	-19	2,935	-0.65%
2024/10/22	22	29.58	2	29.45	29.75	20	3,028	0.66%
2024/10/21	26	30.05	8	30.20	29.85	18	3,056	0.59%
2024/10/18	38	30.36	0	0.00	30.20	38	3,099	1.23%
2024/10/16	10	31.36	5	31.67	31.20	5	3,168	0.16%
2024/10/14	2	31.65	2	32.00	32.05	0	3,276	0.00%
2024/10/11	0	0.00	1	33.75	32.00	-1	3,302	-0.03%
2024/10/09	21	32.44	0	0.00	32.70	21	3,353	0.63%
2024/10/08	13	33.50	0	0.00	33.75	13	3,440	0.38%
2024/10/07	3	33.75	3	34.05	35.15	0	3,467	0.00%
2024/10/04	22	33.18	0	0.00	33.45	22	3,489	0.63%
2024/09/25	8	35.70	8	35.49	35.00	0	3,561	0.00%
2024/09/24	4	35.35	4	35.53	34.80	0	3,558	0.00%
2024/09/23	37	35.48	50	35.57	35.00	-13	3,545	-0.37%
2024/09/20	7	40.13	33	39.65	38.85	-26	3,508	-0.74%
2024/09/19	37	43.01	28	43.05	43.15	9	3,458	0.26%
2024/09/18	16	41.85	0	0.00	42.45	16	3,449	0.46%
2024/09/16	8	41.13	0	0.00	41.45	8	3,451	0.23%
2024/09/13	2	40.40	2	41.35	41.25	0	3,456	0.00%
2024/09/12	1	39.75	3	40.03	40.20	-2	3,460	-0.06%
2024/09/11	9	38.99	14	39.00	39.30	-5	3,460	-0.14%
2024/09/10	17	39.98	7	40.19	39.25	10	3,469	0.29%
2024/09/09	0	0.00	22	40.70	41.20	-22	3,495	-0.63%
2024/09/06	0	0.00	19	40.83	41.10	-19	3,498	-0.54%
2024/09/05	5	41.45	4	41.46	40.80	1	3,509	0.03%
2024/09/04	5	41.45	23	40.30	40.80	-18	3,531	-0.51%
2024/09/03	3	42.65	8	42.57	41.90	-5	3,558	-0.14%
2024/09/02	25	43.38	100	43.11	43.15	-75	3,563	-2.10%
2024/08/30	53	43.53	26	43.56	44.15	27	3,548	0.76%
2024/08/29	30	42.45	27	42.43	42.45	3	3,549	0.08%
2024/08/28	33	43.25	35	42.37	42.00	-2	3,584	-0.06%
2024/08/27	41	42.24	47	42.24	42.30	-6	3,581	-0.17%
2024/08/26	34	43.28	67	43.41	42.10	-33	3,577	-0.92%
2024/08/23	72	42.12	68	42.01	42.80	4	3,577	0.11%
2024/08/22	157	42.07	116	42.81	43.00	41	3,556	1.15%	大買/大賣/
2024/08/21	98	45.16	22	45.25	44.50	76	3,490	2.18%
2024/08/20	76	47.18	50	47.85	46.85	26	3,461	0.75%
2024/08/19	47	50.06	62	49.68	49.05	-15	3,427	-0.44%
2024/08/16	7	50.70	7	50.50	49.90	0	3,386	0.00%
2024/08/15	66	48.90	113	49.18	49.15	-47	3,322	-1.41%	大賣/
2024/08/14	123	48.72	116	48.59	47.80	7	3,254	0.22%	大買/大賣/
2024/08/13	74	46.07	51	47.86	48.35	23	3,216	0.72%
2024/08/12	25	45.46	64	45.55	46.00	-39	3,172	-1.23%
2024/08/09	101	44.19	84	44.08	43.10	17	3,130	0.54%	大買/
2024/08/08	27	44.00	48	42.61	42.30	-21	3,131	-0.67%
2024/08/07	113	42.49	347	42.81	43.00	-234	3,106	-7.53%	大買/大賣/鉅額交易
2024/08/06	138	43.34	73	42.09	40.80	65	3,063	2.12%	大買/
2024/08/05	0	0.00	1	46.60	45.30	-1	3,021	-0.03%
2024/08/02	199	52.14	146	53.63	50.30	53	3,068	1.73%	大買/大賣/
2024/08/01	318	54.46	650	55.31	55.40	-332	3,024	-10.98%	大買/大賣/鉅額交易
2024/07/31	430	57.09	43	53.63	55.30	387	2,903	13.33%	大買/鉅額交易
2024/07/30	177	51.89	379	52.12	52.00	-202	2,800	-7.21%	大買/大賣/鉅額交易
2024/07/29	108	48.78	265	49.19	52.40	-157	2,580	-6.08%	大買/大賣/鉅額交易
2024/07/26	98	47.10	316	46.46	47.65	-218	2,512	-8.68%	大賣/鉅額交易
2024/07/23	318	45.66	57	44.69	45.70	261	2,359	11.06%	大買/鉅額交易
2024/07/22	23	40.26	22	40.66	41.55	1	2,278	0.04%
2024/07/19	23	40.93	1	41.95	41.40	22	2,261	0.97%
2024/07/18	95	41.71	28	41.76	41.85	67	2,229	3.01%
2024/07/17	70	43.23	135	42.68	41.70	-65	2,224	-2.92%	大賣/
2024/07/16	282	42.23	85	42.63	42.40	197	2,218	8.88%	大買/鉅額交易
2024/07/15	64	41.28	238	41.31	40.60	-174	2,199	-7.91%	大賣/鉅額交易
2024/07/12	111	38.94	12	38.44	39.20	99	2,175	4.55%	大買/
2024/07/11	131	38.22	298	38.46	38.50	-167	2,162	-7.72%	大買/大賣/鉅額交易
2024/07/10	260	36.68	34	36.56	38.00	226	2,128	10.62%	大買/鉅額交易
2024/07/09	104	34.63	67	34.72	34.60	37	2,062	1.79%	大買/
2024/07/08	59	34.43	53	34.27	34.75	6	2,056	0.29%
2024/07/05	23	33.12	15	33.03	33.80	8	2,036	0.39%
2024/07/04	0	0.00	46	32.61	32.75	-46	2,033	-2.26%
2024/07/03	0	0.00	23	32.24	32.55	-23	2,050	-1.12%
2024/07/02	0	0.00	22	32.69	32.35	-22	2,067	-1.06%
2024/07/01	142	34.00	0	0.00	33.55	142	2,073	6.85%	大買/鉅額交易
2024/06/28	25	31.14	0	0.00	30.95	25	2,040	1.23%
2024/06/26	2	31.30	31	31.54	31.20	-29	2,087	-1.39%
2024/06/25	12	31.94	0	0.00	31.80	12	2,117	0.57%
2024/06/24	25	31.98	0	0.00	32.10	25	2,183	1.14%
2024/06/21	23	32.03	0	0.00	31.80	23	2,202	1.04%
2024/06/19	18	33.14	47	32.97	32.65	-29	2,221	-1.31%
2024/06/18	8	33.34	0	0.00	33.20	8	2,222	0.36%
2024/06/17	11	34.16	11	33.35	33.25	0	2,244	0.00%
2024/06/14	155	33.92	32	33.93	33.95	123	2,244	5.48%	大買/鉅額交易
2024/06/13	19	32.52	25	32.37	32.45	-6	2,227	-0.27%
2024/06/12	6	32.64	32	32.55	32.40	-26	2,251	-1.16%
2024/06/07	1	32.95	18	32.92	33.25	-17	2,284	-0.74%
2024/06/06	39	31.47	32	31.71	31.40	7	2,280	0.31%
2024/06/05	7	32.96	62	32.62	31.70	-55	2,304	-2.39%
2024/06/04	60	33.30	18	32.96	32.85	42	2,352	1.79%
2024/06/03	159	32.02	34	32.42	33.05	125	2,347	5.32%	大買/鉅額交易
2024/05/31	36	30.95	25	31.12	31.40	11	2,321	0.47%
2024/05/30	9	31.17	27	30.95	30.00	-18	2,310	-0.78%
2024/05/29	29	31.05	11	30.84	30.85	18	2,293	0.78%
2024/05/27	0	0.00	3	29.65	30.05	-3	2,272	-0.13%
2024/05/24	22	28.76	12	29.03	30.10	10	2,266	0.44%
2024/05/23	68	29.90	42	30.18	29.45	26	2,256	1.15%
2024/05/22	12	31.30	19	31.48	31.15	-7	2,232	-0.31%
2024/05/21	34	31.92	15	31.41	31.65	19	2,226	0.85%
2024/05/20	28	30.83	23	30.64	30.75	5	2,201	0.23%
2024/05/17	41	31.31	64	31.49	30.85	-23	2,195	-1.05%
2024/05/16	29	31.15	90	31.94	31.25	-61	2,184	-2.79%
2024/05/15	7	30.58	39	30.37	30.20	-32	2,163	-1.48%
2024/05/14	35	31.35	48	30.53	30.15	-13	2,155	-0.60%
2024/05/13	51	31.72	54	31.83	31.80	-3	2,110	-0.14%
2024/05/10	65	33.22	93	33.62	33.00	-28	2,083	-1.34%
2024/05/09	194	34.62	65	34.47	33.50	129	2,051	6.29%	大買/鉅額交易
2024/05/08	95	33.10	62	33.24	33.95	33	1,994	1.65%
2024/05/07	197	34.83	186	34.26	34.00	11	1,931	0.57%	大買/大賣/
2024/05/06	21	34.82	87	35.17	35.80	-66	1,777	-3.71%
2024/05/03	220	33.04	354	33.41	33.40	-134	1,677	-7.99%	大買/大賣/鉅額交易
2024/05/02	234	31.97	82	31.38	32.65	152	1,555	9.77%	大買/鉅額交易
2024/04/30	25	29.33	35	29.55	29.70	-10	1,481	-0.67%
2024/04/29	23	27.82	116	28.50	29.00	-93	1,417	-6.56%	大賣/
2024/04/26	48	26.46	12	26.57	26.90	36	1,364	2.64%
2024/04/25	36	25.85	0	0.00	26.00	36	1,345	2.68%
2024/04/24	7	25.70	66	25.73	25.45	-59	1,328	-4.44%
2024/04/23	24	25.00	22	25.06	25.60	2	1,312	0.15%
2024/04/22	73	25.17	99	24.98	24.35	-26	1,287	-2.02%
2024/04/19	38	25.09	93	25.16	24.65	-55	1,249	-4.40%
2024/04/18	7	22.91	23	24.45	24.70	-16	1,206	-1.33%
2024/04/17	14	23.44	21	24.17	23.40	-7	1,187	-0.59%
2024/04/16	8	22.78	1	23.10	22.85	7	1,166	0.60%
2024/04/15	8	23.00	3	23.48	23.00	5	1,147	0.44%
2024/04/12	1	23.70	1	23.85	23.65	0	1,119	0.00%
2024/04/10	2	25.23	10	25.44	25.00	-8	1,090	-0.73%
2024/04/09	1	25.30	8	25.37	24.40	-7	1,081	-0.65%
2024/04/08	28	25.80	18	26.16	25.60	10	1,069	0.93%
2024/04/03	0	0.00	10	27.16	26.50	-10	1,048	-0.95%
2024/04/02	2	27.75	2	27.50	28.00	0	1,025	0.00%
2024/04/01	84	28.84	5	28.50	28.90	79	1,005	7.86%
2024/03/29	5	28.10	3	28.25	28.20	2	963	0.21%
2024/03/27	5	26.94	110	28.20	28.60	-105	904	-11.61%	大賣/鉅額交易
2024/03/26	25	26.47	0	0.00	26.60	25	837	2.99%
2024/03/25	40	26.37	2	26.00	26.10	38	811	4.68%
2024/03/22	30	25.94	46	25.78	26.00	-16	796	-2.01%
2024/03/21	33	26.19	17	25.92	26.05	16	777	2.06%
2024/03/20	56	25.83	42	26.09	25.60	14	763	1.83%
2024/03/19	5	25.27	30	25.33	25.45	-25	736	-3.39%
2024/03/18	52	25.25	71	25.31	25.40	-19	718	-2.65%
2024/03/15	42	23.94	50	24.23	23.85	-8	694	-1.15%
2024/03/14	25	24.97	26	24.93	24.90	-1	665	-0.15%
2024/03/13	82	24.34	5	24.36	25.40	77	638	12.06%
2024/03/12	17	24.05	29	23.98	23.95	-12	598	-2.01%
2024/03/11	1	22.50	61	23.24	23.35	-60	560	-10.70%
2024/03/08	17	22.75	59	22.49	22.75	-42	518	-8.10%
2024/03/07	15	21.02	37	20.94	21.50	-22	453	-4.85%
2024/03/06	27	19.71	0	0.00	20.30	27	420	6.42%
2024/02/27	3	18.75	12	18.70	18.60	-9	396	-2.27%
2024/02/26	10	18.94	0	0.00	18.75	10	393	2.54%
2024/02/23	8	19.15	0	0.00	19.10	8	386	2.07%
2024/02/22	0	0.00	20	19.15	19.15	-20	384	-5.20%
2024/02/21	0	0.00	11	19.45	19.45	-11	381	-2.88%
2024/02/20	0	0.00	2	19.55	19.50	-2	379	-0.53%
2024/02/16	0	0.00	11	19.00	19.05	-11	371	-2.96%
2024/02/05	38	19.00	0	0.00	18.90	38	357	10.62%