志豐 (3206)-港商野村券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	49.45	30	49.26	48.65	-24	641	-3.74%
2024/05/02	0	0.00	5	48.60	48.85	-5	610	-0.82%
2024/04/30	6	48.16	0	0.00	47.45	6	595	1.01%
2024/04/29	0	0.00	4	46.55	46.70	-4	583	-0.69%
2024/04/24	0	0.00	3	46.00	46.35	-3	577	-0.52%
2024/04/23	0	0.00	1	45.60	45.70	-1	576	-0.17%
2024/04/22	9	45.50	0	0.00	45.45	9	574	1.57%
2024/04/19	7	46.81	0	0.00	45.90	7	568	1.23%
2024/04/18	1	47.75	7	48.51	47.75	-6	556	-1.08%
2024/04/17	18	48.14	2	48.30	49.30	16	547	2.92%
2024/04/16	38	48.57	40	50.90	48.50	-2	536	-0.37%
2024/04/15	15	46.93	0	0.00	49.25	15	469	3.20%
2024/04/12	0	0.00	5	47.50	47.65	-5	449	-1.11%
2024/04/11	0	0.00	16	48.75	47.60	-16	445	-3.59%
2024/04/10	10	48.19	3	46.40	49.55	7	430	1.63%
2024/04/09	0	0.00	4	46.65	46.75	-4	403	-0.99%
2024/04/03	0	0.00	4	47.25	47.05	-4	397	-1.01%
2024/04/02	0	0.00	5	47.50	47.50	-5	396	-1.26%
2024/04/01	3	47.57	0	0.00	47.50	3	398	0.75%
2024/03/29	1	46.95	1	47.15	47.35	0	399	0.00%
2024/03/28	1	47.30	0	0.00	47.45	1	399	0.25%
2024/03/26	0	0.00	6	46.97	46.85	-6	394	-1.52%
2024/03/21	8	47.14	14	47.10	47.20	-6	389	-1.54%
2024/03/20	4	47.35	0	0.00	47.30	4	389	1.03%
2024/03/19	7	47.23	9	47.20	47.10	-2	391	-0.51%
2024/03/18	7	46.77	5	47.14	47.05	2	393	0.51%
2024/03/15	0	0.00	5	46.95	46.55	-5	394	-1.27%
2024/03/13	0	0.00	19	46.97	46.95	-19	410	-4.63%
2024/03/12	0	0.00	11	51.10	50.80	-11	381	-2.88%
2024/03/08	2	51.00	2	51.40	50.60	0	363	0.00%
2024/03/07	12	52.39	0	0.00	50.80	12	355	3.38%
2024/03/06	12	52.83	22	53.50	53.20	-10	330	-3.03%
2024/03/05	25	52.16	22	52.27	53.90	3	299	1.00%
2024/03/04	3	49.00	0	0.00	49.00	3	242	1.24%
2024/02/29	3	48.83	0	0.00	48.80	3	240	1.25%
2024/02/27	0	0.00	6	48.81	48.25	-6	237	-2.53%
2024/02/26	1	49.35	2	49.25	49.15	-1	234	-0.43%
2024/02/23	10	48.62	5	48.51	48.60	5	227	2.20%
2024/02/22	12	47.59	0	0.00	47.70	12	220	5.43%
2024/02/20	5	47.40	0	0.00	47.40	5	222	2.25%
2024/02/19	23	47.25	1	47.05	48.00	22	219	10.04%
2024/02/16	13	46.44	3	46.13	46.70	10	216	4.62%
2024/02/15	23	46.02	2	46.98	46.15	21	210	9.99%
2024/01/30	0	0.00	2	44.50	44.40	-2	212	-0.94%
2024/01/19	0	0.00	4	44.35	44.20	-4	221	-1.81%
2024/01/18	0	0.00	4	44.10	44.15	-4	222	-1.79%
2024/01/16	6	44.58	0	0.00	44.50	6	225	2.66%
2024/01/11	6	44.30	0	0.00	44.25	6	234	2.56%
2024/01/10	2	44.10	0	0.00	44.05	2	240	0.83%
2024/01/09	11	44.95	4	44.01	44.00	7	244	2.86%
2024/01/08	0	0.00	5	44.60	44.65	-5	247	-2.02%
2024/01/04	1	44.45	0	0.00	44.15	1	251	0.40%
2023/12/29	15	44.58	0	0.00	44.80	15	269	5.57%
2023/12/28	2	44.60	0	0.00	44.35	2	270	0.74%
2023/12/27	0	0.00	5	44.25	44.30	-5	275	-1.82%
2023/12/26	6	44.15	1	43.85	44.05	5	282	1.77%
2023/12/25	0	0.00	5	43.85	43.80	-5	287	-1.74%
2023/12/22	0	0.00	5	44.20	44.10	-5	286	-1.75%
2023/12/21	0	0.00	7	44.30	44.35	-7	288	-2.43%
2023/12/20	0	0.00	5	44.25	44.40	-5	287	-1.74%
2023/12/19	3	43.73	10	43.60	43.90	-7	288	-2.43%
2023/12/18	0	0.00	5	44.45	43.95	-5	289	-1.73%
2023/12/15	0	0.00	17	44.63	44.60	-17	289	-5.87%
2023/12/14	2	45.83	11	45.59	45.05	-9	290	-3.10%
2023/12/13	0	0.00	9	44.87	45.30	-9	290	-3.09%
2023/12/12	0	0.00	1	44.55	44.40	-1	293	-0.34%
2023/12/11	4	43.58	14	43.98	44.00	-10	295	-3.38%
2023/12/07	0	0.00	11	46.80	46.55	-11	282	-3.89%
2023/12/04	5	47.57	0	0.00	47.60	5	305	1.64%
2023/12/01	8	46.87	0	0.00	47.35	8	326	2.45%
2023/11/29	2	46.15	0	0.00	46.20	2	340	0.59%
2023/11/27	0	0.00	12	46.19	45.80	-12	356	-3.37%
2023/11/23	13	46.88	0	0.00	46.85	13	370	3.51%
2023/11/22	2	46.70	0	0.00	46.55	2	379	0.53%
2023/11/20	0	0.00	1	46.80	46.65	-1	459	-0.22%
2023/11/17	5	46.85	0	0.00	46.90	5	482	1.04%
2023/11/15	15	47.22	3	47.02	47.10	12	520	2.30%
2023/11/14	3	46.95	3	46.45	46.80	0	584	0.00%
2023/11/13	12	46.62	3	46.55	46.60	9	661	1.36%
2023/11/10	3	46.37	5	46.62	46.20	-2	671	-0.30%
2023/11/09	14	46.19	0	0.00	46.35	14	695	2.01%
2023/11/08	0	0.00	4	46.65	45.80	-4	733	-0.55%
2023/11/07	13	45.45	0	0.00	45.35	13	786	1.65%
2023/11/06	3	44.55	3	44.50	45.15	0	822	0.00%
2023/11/03	4	44.53	1	43.85	44.45	3	884	0.34%
2023/11/02	4	43.70	0	0.00	43.65	4	886	0.45%
2023/10/31	0	0.00	16	43.42	42.80	-16	888	-1.80%
2023/10/27	0	0.00	2	43.65	43.95	-2	892	-0.22%
2023/10/26	0	0.00	7	43.53	43.50	-7	897	-0.78%
2023/10/25	1	43.25	0	0.00	43.50	1	897	0.11%
2023/10/24	7	42.35	3	42.72	42.75	4	897	0.45%
2023/10/23	3	42.20	0	0.00	42.50	3	899	0.33%
2023/10/20	3	41.60	14	41.67	41.90	-11	900	-1.22%
2023/10/19	3	42.67	5	42.45	42.50	-2	895	-0.22%
2023/10/17	0	0.00	9	43.77	43.35	-9	889	-1.01%
2023/10/16	0	0.00	9	43.90	43.70	-9	888	-1.01%
2023/10/13	2	44.85	0	0.00	44.45	2	886	0.23%
2023/10/11	5	43.99	29	45.36	44.45	-24	898	-2.67%
2023/10/05	6	47.50	0	0.00	46.95	6	882	0.68%
2023/10/04	0	0.00	4	46.71	46.80	-4	886	-0.45%
2023/10/03	16	47.79	4	47.68	47.50	12	889	1.35%
2023/10/02	2	47.48	7	47.69	47.80	-5	890	-0.56%
2023/09/28	8	46.39	0	0.00	46.75	8	884	0.90%
2023/09/27	4	45.65	0	0.00	45.85	4	877	0.46%
2023/09/26	0	0.00	9	45.43	45.20	-9	880	-1.02%
2023/09/22	10	45.24	0	0.00	45.25	10	884	1.13%
2023/09/21	12	45.02	19	44.91	45.20	-7	889	-0.79%
2023/09/20	2	46.00	15	45.64	45.30	-13	900	-1.44%
2023/09/19	0	0.00	14	46.36	45.80	-14	918	-1.52%
2023/09/18	0	0.00	8	46.75	46.70	-8	935	-0.86%
2023/09/15	5	46.90	4	46.80	46.85	1	933	0.11%
2023/09/14	3	46.27	1	46.35	46.50	2	927	0.22%
2023/09/13	6	45.43	0	0.00	45.80	6	925	0.65%
2023/09/12	2	44.95	0	0.00	45.00	2	921	0.22%
2023/09/11	2	45.85	0	0.00	44.95	2	916	0.22%
2023/09/08	2	46.40	2	46.55	46.60	0	901	0.00%
2023/09/07	7	46.76	0	0.00	46.50	7	899	0.78%
2023/09/06	1	47.45	0	0.00	47.10	1	895	0.11%
2023/09/05	3	46.40	3	46.20	46.80	0	884	0.00%
2023/09/04	1	45.85	0	0.00	46.00	1	877	0.11%
2023/08/31	2	46.55	0	0.00	46.80	2	865	0.23%
2023/08/30	5	46.00	0	0.00	46.40	5	862	0.58%
2023/08/29	11	45.41	0	0.00	45.60	11	855	1.29%
2023/08/28	0	0.00	16	45.00	44.70	-16	851	-1.88%
2023/08/25	51	45.16	16	44.97	45.60	35	842	4.16%
2023/08/24	9	44.84	39	45.86	44.40	-30	822	-3.65%
2023/08/23	14	48.84	3	48.80	49.20	11	784	1.40%
2023/08/22	5	48.60	16	48.82	48.80	-11	760	-1.45%
2023/08/21	38	48.08	0	0.00	48.35	38	745	5.10%
2023/08/17	0	0.00	12	47.23	51.40	-12	663	-1.81%
2023/08/16	14	46.77	2	46.80	46.75	12	587	2.04%
2023/08/15	3	47.20	3	47.60	47.00	0	573	0.00%
2023/08/14	38	45.44	38	46.39	47.30	0	550	0.00%
2023/08/11	2	44.10	2	44.60	46.05	0	509	0.00%
2023/08/10	0	0.00	7	42.42	43.60	-7	456	-1.53%
2023/08/09	1	42.40	26	42.72	42.55	-25	425	-5.88%
2023/08/02	0	0.00	1	37.95	38.10	-1	379	-0.26%
2023/07/31	9	39.30	0	0.00	38.70	9	378	2.37%
2023/07/28	0	0.00	2	38.55	38.70	-2	380	-0.53%
2023/07/26	0	0.00	3	38.30	37.80	-3	404	-0.74%
2023/07/25	0	0.00	4	38.60	38.65	-4	401	-1.00%
2023/07/18	0	0.00	7	39.35	39.35	-7	408	-1.71%
2023/07/17	33	39.29	1	39.30	39.60	32	413	7.74%
2023/07/13	0	0.00	2	38.60	38.50	-2	516	-0.39%
2023/07/07	0	0.00	18	37.93	38.20	-18	514	-3.50%
2023/07/06	1	38.95	0	0.00	39.00	1	507	0.20%
2023/07/05	3	39.00	0	0.00	38.75	3	504	0.59%
2023/07/04	0	0.00	11	38.80	38.75	-11	503	-2.18%
2023/07/03	5	39.45	7	39.20	38.95	-2	500	-0.40%
2023/06/30	4	39.25	3	39.02	39.00	1	493	0.20%
2023/06/29	1	38.80	0	0.00	39.00	1	491	0.20%
2023/06/28	3	39.30	1	39.50	38.90	2	485	0.41%
2023/06/27	6	38.68	6	38.88	39.05	0	469	0.00%
2023/06/26	6	38.30	0	0.00	39.40	6	448	1.34%
2023/06/20	0	0.00	5	37.15	37.25	-5	425	-1.17%
2023/06/15	1	36.85	0	0.00	36.90	1	419	0.24%
2023/06/09	1	36.35	0	0.00	36.05	1	412	0.24%
2023/06/08	5	37.60	0	0.00	37.50	5	398	1.26%
2023/06/07	6	37.55	0	0.00	37.15	6	397	1.51%
2023/06/06	0	0.00	2	38.00	37.25	-2	397	-0.50%
2023/06/05	3	38.32	0	0.00	38.25	3	403	0.74%
2023/06/02	0	0.00	2	37.90	37.85	-2	400	-0.50%
2023/05/29	7	38.10	1	37.95	38.20	6	403	1.49%
2023/05/24	5	36.88	0	0.00	36.95	5	387	1.29%
2023/05/23	17	36.40	0	0.00	36.70	17	380	4.47%
2023/05/19	0	0.00	2	36.25	35.60	-2	372	-0.54%
2023/05/17	0	0.00	2	36.28	36.20	-2	364	-0.55%
2023/05/16	0	0.00	1	36.45	36.25	-1	360	-0.28%
2023/05/15	0	0.00	2	36.00	36.00	-2	345	-0.58%
2023/05/11	0	0.00	12	35.28	35.20	-12	340	-3.52%
2023/05/10	0	0.00	1	35.75	35.90	-1	333	-0.30%
2023/05/09	6	35.10	5	35.00	35.00	1	323	0.31%
2023/05/04	0	0.00	2	34.60	35.20	-2	313	-0.64%
2023/03/15	6	31.10	0	0.00	30.95	6	159	3.75%
2023/03/08	3	30.98	1	31.60	30.95	2	171	1.16%
2023/03/06	0	0.00	3	31.80	31.90	-3	173	-1.73%
2023/03/01	8	31.50	0	0.00	31.50	8	172	4.64%
2023/02/24	0	0.00	1	30.60	30.60	-1	160	-0.62%
2023/02/10	0	0.00	3	30.45	29.90	-3	161	-1.86%
2023/01/16	1	28.45	0	0.00	28.70	1	145	0.69%
2021/07/14	0	0.00	2	35.03	34.95	-2	163	-1.22%
2021/07/06	0	0.00	2	34.10	33.55	-2	178	-1.12%
2021/06/21	0	0.00	3	32.90	32.80	-3	233	-1.28%
2021/06/16	0	0.00	1	33.30	33.00	-1	244	-0.41%
2021/06/11	0	0.00	1	33.25	32.95	-1	253	-0.39%
2021/06/10	4	32.84	0	0.00	32.90	4	259	1.54%
2021/06/09	0	0.00	1	33.35	33.25	-1	264	-0.38%
2021/06/07	0	0.00	1	32.85	33.00	-1	277	-0.36%
2021/06/02	10	33.10	0	0.00	33.10	10	306	3.26%
2021/05/25	0	0.00	1	33.20	32.90	-1	338	-0.30%
2021/05/24	0	0.00	1	32.50	32.50	-1	353	-0.28%
2021/05/20	0	0.00	1	31.90	31.70	-1	369	-0.27%
2021/05/19	1	31.60	1	31.70	31.70	0	380	0.00%
2021/05/18	3	31.27	3	31.08	31.65	0	400	0.00%
2021/05/17	4	29.51	1	30.40	29.15	3	409	0.73%
2021/05/13	1	31.80	1	32.15	32.25	0	405	0.00%
2021/05/11	0	0.00	1	35.20	34.05	-1	397	-0.25%
2021/05/07	1	35.40	0	0.00	35.45	1	402	0.25%
2021/05/03	0	0.00	1	36.00	34.95	-1	413	-0.24%
2021/04/28	0	0.00	4	36.75	37.00	-4	407	-0.98%
2021/04/27	0	0.00	3	37.35	37.40	-3	417	-0.72%
2021/04/26	8	37.50	0	0.00	37.50	8	423	1.89%
2021/04/22	0	0.00	7	37.49	36.70	-7	435	-1.61%
2021/04/21	3	37.45	0	0.00	37.55	3	436	0.69%
2021/04/15	3	36.72	0	0.00	36.85	3	503	0.60%
2021/04/14	1	36.50	0	0.00	36.60	1	545	0.18%
2021/04/13	2	37.90	2	37.65	37.20	0	625	0.00%
2021/04/12	0	0.00	1	38.20	38.00	-1	638	-0.16%
2021/04/09	3	38.50	13	38.55	38.20	-10	643	-1.55%
2021/04/08	0	0.00	8	37.96	38.00	-8	645	-1.24%
2021/04/07	1	37.80	0	0.00	38.10	1	657	0.15%
2021/04/06	14	37.25	0	0.00	37.30	14	672	2.08%
2021/03/29	1	36.80	0	0.00	36.85	1	810	0.12%
2021/03/26	0	0.00	10	36.75	36.65	-10	923	-1.08%
2021/03/25	13	36.99	7	36.81	36.65	6	965	0.62%
2021/03/24	7	37.26	0	0.00	36.95	7	1,112	0.63%
2021/03/23	0	0.00	16	37.53	37.50	-16	1,308	-1.22%
2021/03/22	0	0.00	8	37.99	37.85	-8	1,372	-0.58%
2021/03/18	7	37.93	0	0.00	37.75	7	1,482	0.47%
2021/03/17	0	0.00	9	37.92	37.80	-9	1,688	-0.53%
2021/03/16	0	0.00	1	37.95	38.00	-1	1,754	-0.06%
2021/03/15	10	36.96	0	0.00	37.60	10	1,753	0.57%
2021/03/12	12	36.89	0	0.00	36.90	12	1,750	0.69%
2021/03/11	5	37.04	0	0.00	37.10	5	1,750	0.29%
2021/03/10	0	0.00	2	37.23	37.05	-2	1,749	-0.11%
2021/03/09	5	37.51	23	37.54	38.00	-18	1,742	-1.03%
2021/03/08	2	38.43	1	38.45	38.10	1	1,749	0.06%
2021/03/05	9	38.70	0	0.00	38.30	9	1,750	0.51%
2021/03/03	0	0.00	4	38.03	38.05	-4	1,787	-0.22%
2021/03/02	0	0.00	1	38.40	38.20	-1	1,783	-0.06%
2021/02/26	15	38.38	0	0.00	38.30	15	1,781	0.84%
2021/02/24	3	38.90	15	38.81	38.55	-12	1,772	-0.68%
2021/02/23	8	38.15	1	38.20	38.35	7	1,759	0.40%
2021/02/22	0	0.00	1	38.45	38.45	-1	1,752	-0.06%
2021/02/19	2	38.58	21	38.41	38.70	-19	1,748	-1.09%
2021/02/18	29	38.03	7	37.36	38.45	22	1,744	1.26%
2021/02/17	1	36.85	2	36.55	37.05	-1	1,726	-0.06%
2021/02/05	1	35.70	6	35.50	35.50	-5	1,714	-0.29%
2021/02/04	5	35.48	1	35.30	35.40	4	1,719	0.23%
2021/02/03	0	0.00	1	35.25	35.25	-1	1,729	-0.06%
2021/02/02	2	34.80	0	0.00	35.25	2	1,730	0.12%
2021/02/01	0	0.00	20	34.76	34.70	-20	1,733	-1.15%
2021/01/28	6	35.62	0	0.00	35.60	6	1,722	0.35%
2021/01/26	0	0.00	6	35.48	35.30	-6	1,717	-0.35%
2021/01/25	16	35.22	2	35.80	35.90	14	1,711	0.82%
2021/01/21	9	34.31	0	0.00	33.90	9	1,698	0.53%
2021/01/20	1	33.85	4	34.89	33.85	-3	1,692	-0.18%
2021/01/19	4	35.18	1	35.75	35.65	3	1,679	0.18%
2021/01/18	1	35.05	4	34.88	34.90	-3	1,673	-0.18%
2021/01/15	4	35.71	0	0.00	35.40	4	1,668	0.24%
2021/01/14	1	36.85	1	36.80	36.45	0	1,660	0.00%
2021/01/13	2	36.63	6	36.25	36.80	-4	1,659	-0.24%
2021/01/12	16	36.68	13	36.57	36.15	3	1,649	0.18%
2021/01/11	16	37.30	15	37.10	37.30	1	1,635	0.06%
2021/01/07	3	39.70	16	40.62	39.50	-13	1,590	-0.82%
2021/01/06	17	39.74	18	40.21	39.15	-1	1,547	-0.06%
2021/01/05	15	37.00	9	37.00	37.80	6	1,464	0.41%
2021/01/04	8	37.83	0	0.00	37.65	8	1,449	0.55%
2020/12/31	9	37.84	9	37.81	37.45	0	1,448	0.00%
2020/12/30	4	37.85	9	38.18	37.70	-5	1,435	-0.35%
2020/12/29	5	37.48	0	0.00	37.40	5	1,416	0.35%
2020/12/28	2	37.95	10	37.45	37.00	-8	1,393	-0.57%
2020/12/25	17	37.85	2	38.10	38.00	15	1,363	1.10%
2020/12/24	14	37.76	14	37.98	37.45	0	1,327	0.00%
2020/12/22	66	39.13	29	38.88	38.20	37	1,253	2.95%
2020/12/21	0	0.00	37	42.40	42.40	-37	1,141	-3.24%
2020/12/18	48	43.67	50	44.13	47.10	-2	1,097	-0.18%
2020/12/17	11	43.10	148	43.01	44.50	-137	946	-14.47%	大賣/鉅額交易
2020/12/16	136	40.92	9	38.48	41.00	127	745	17.04%	大買/鉅額交易
2020/12/15	20	37.52	11	37.80	37.30	9	682	1.32%
2020/12/14	16	38.62	96	38.43	38.20	-80	647	-12.35%
2020/12/11	90	40.06	18	39.00	40.25	72	572	12.58%
2020/12/10	23	35.35	27	35.56	36.60	-4	367	-1.09%
2020/12/08	1	32.65	0	0.00	32.65	1	304	0.33%
2020/12/07	0	0.00	3	33.13	32.60	-3	312	-0.96%
2020/12/03	6	33.50	6	33.93	33.55	0	330	0.00%
2020/12/02	8	33.37	1	33.75	33.50	7	346	2.02%
2020/12/01	1	32.95	0	0.00	32.95	1	339	0.29%
2020/11/30	0	0.00	1	33.20	32.90	-1	337	-0.30%
2020/11/27	12	32.86	16	33.36	32.95	-4	339	-1.18%
2020/11/25	1	31.90	0	0.00	31.80	1	312	0.32%
2020/11/18	2	31.40	0	0.00	31.45	2	321	0.62%
2020/11/12	0	0.00	8	31.15	31.20	-8	325	-2.45%
2020/11/11	6	31.90	0	0.00	31.40	6	323	1.86%
2020/11/10	0	0.00	1	32.00	32.00	-1	317	-0.32%
2020/11/09	0	0.00	1	31.60	32.00	-1	324	-0.31%
2020/11/06	0	0.00	1	31.50	31.35	-1	333	-0.30%
2020/11/02	0	0.00	1	31.20	31.45	-1	339	-0.29%
2020/10/29	0	0.00	2	31.10	31.50	-2	338	-0.59%
2020/10/21	2	31.30	0	0.00	31.55	2	328	0.61%
2020/10/13	2	31.30	0	0.00	31.25	2	320	0.62%
2020/10/12	3	31.33	0	0.00	31.40	3	314	0.95%
2020/10/08	0	0.00	6	31.84	31.70	-6	312	-1.92%
2020/09/25	1	29.20	0	0.00	29.00	1	327	0.31%
2020/09/24	1	29.65	0	0.00	29.95	1	321	0.31%
2020/09/22	0	0.00	1	31.00	30.90	-1	319	-0.31%
2020/09/14	2	31.50	0	0.00	32.00	2	305	0.66%
2020/09/11	0	0.00	1	31.90	31.15	-1	297	-0.34%
2020/09/10	2	31.95	1	31.50	32.00	1	293	0.34%
2020/09/09	10	31.03	2	30.90	31.45	8	284	2.82%
2020/09/08	1	31.65	9	31.34	31.40	-8	274	-2.92%
2020/09/07	3	30.80	0	0.00	31.20	3	257	1.16%
2020/09/04	0	0.00	1	29.80	30.00	-1	236	-0.42%
2020/09/02	2	29.75	0	0.00	29.60	2	230	0.87%
2020/08/31	0	0.00	1	28.30	29.00	-1	218	-0.46%
2020/08/28	2	27.65	0	0.00	28.20	2	217	0.92%
2020/08/27	0	0.00	1	28.20	28.00	-1	213	-0.47%
2020/08/26	4	30.05	0	0.00	30.10	4	214	1.87%
2020/08/24	2	30.00	0	0.00	29.90	2	219	0.91%
2020/08/20	0	0.00	1	29.35	29.10	-1	218	-0.46%
2020/08/18	0	0.00	1	30.50	30.50	-1	208	-0.48%
2020/08/13	0	0.00	7	30.18	30.00	-7	196	-3.57%
2020/08/12	8	29.58	1	29.40	30.00	7	188	3.72%
2020/08/06	0	0.00	1	28.20	28.00	-1	184	-0.54%
2020/08/04	0	0.00	3	28.13	28.15	-3	194	-1.54%
2020/08/03	0	0.00	1	28.10	28.00	-1	197	-0.51%
2020/07/31	4	27.70	0	0.00	27.65	4	203	1.96%
2020/07/29	2	27.30	1	27.80	27.70	1	212	0.47%
2020/07/24	0	0.00	2	28.08	27.85	-2	213	-0.94%
2020/07/21	0	0.00	1	28.20	28.15	-1	212	-0.47%
2020/07/16	1	28.15	0	0.00	28.25	1	217	0.46%
2020/07/15	1	28.05	1	28.30	28.10	0	224	0.00%
2020/07/14	2	28.00	0	0.00	28.15	2	226	0.88%
2020/07/13	1	28.00	0	0.00	28.00	1	224	0.44%
2020/07/10	0	0.00	6	28.38	28.00	-6	223	-2.69%
2020/07/09	1	28.80	0	0.00	28.60	1	218	0.46%
2020/07/07	0	0.00	3	29.25	29.15	-3	209	-1.43%
2020/07/02	2	28.95	0	0.00	29.25	2	218	0.91%
2020/06/22	0	0.00	1	29.00	28.95	-1	214	-0.47%
2020/06/19	5	29.05	0	0.00	29.05	5	215	2.32%
2020/06/15	2	28.50	0	0.00	28.60	2	228	0.88%
2020/06/12	7	28.15	0	0.00	28.50	7	230	3.03%
2020/06/11	0	0.00	2	28.90	28.70	-2	232	-0.86%
2020/06/09	1	29.15	1	29.20	29.05	0	241	0.00%
2020/06/08	0	0.00	2	29.85	29.50	-2	247	-0.81%
2020/06/03	1	29.50	0	0.00	29.60	1	261	0.38%
2020/06/02	0	0.00	4	29.95	29.30	-4	262	-1.53%
2020/06/01	0	0.00	8	29.76	29.90	-8	266	-3.00%
2020/05/28	0	0.00	1	28.40	28.40	-1	254	-0.39%
2020/05/22	1	27.90	0	0.00	27.75	1	258	0.39%
2020/05/19	0	0.00	1	27.75	27.65	-1	261	-0.38%
2020/05/18	4	27.45	0	0.00	27.40	4	260	1.54%
2020/05/15	0	0.00	3	28.02	27.70	-3	259	-1.16%
2020/05/13	3	28.40	3	28.40	28.70	0	253	0.00%
2020/05/11	1	27.00	1	26.95	27.20	0	243	0.00%
2020/05/08	2	26.80	2	27.10	26.95	0	240	0.00%
2020/05/07	1	26.90	1	27.40	27.00	0	239	0.00%
2020/05/05	1	27.45	0	0.00	26.85	1	236	0.42%
2020/05/04	0	0.00	1	27.45	27.35	-1	230	-0.43%
2020/04/21	2	26.30	2	27.13	26.30	0	255	0.00%
2020/04/20	7	27.69	0	0.00	27.80	7	251	2.79%
2020/04/17	0	0.00	7	27.29	27.00	-7	247	-2.83%
2020/04/13	4	26.30	0	0.00	26.40	4	255	1.57%
2020/04/09	7	26.94	9	27.09	26.25	-2	260	-0.77%
2020/04/08	2	25.95	0	0.00	27.10	2	255	0.78%
2020/04/07	0	0.00	2	24.60	25.15	-2	251	-0.80%
2020/04/01	2	24.03	0	0.00	24.00	2	255	0.78%
2020/03/27	0	0.00	5	24.50	24.15	-5	258	-1.93%
2020/03/26	1	24.10	0	0.00	24.35	1	260	0.38%
2020/03/25	0	0.00	3	24.58	24.50	-3	259	-1.16%
2020/03/24	2	23.20	0	0.00	23.35	2	259	0.77%
2020/03/20	6	22.60	0	0.00	22.75	6	264	2.27%
2020/03/19	2	21.50	6	22.96	21.45	-4	263	-1.52%
2020/03/17	7	24.04	10	24.34	24.00	-3	278	-1.08%
2020/03/13	20	25.10	11	24.97	26.00	9	276	3.26%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析