錦明 (3230)-港商野村券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
2,030張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49	55.91	22	55.66	55.80	27	3,535	0.76%
2024/11/21	101	54.93	20	54.30	56.00	81	3,513	2.31%	大買/
2024/11/20	0	0.00	25	53.31	52.30	-25	3,490	-0.72%
2024/11/19	11	51.49	16	51.96	52.40	-5	3,477	-0.14%
2024/11/18	25	53.10	53	52.30	51.30	-28	3,501	-0.80%
2024/11/15	46	49.64	16	51.35	51.00	30	3,499	0.86%
2024/11/14	13	51.84	5	51.00	51.20	8	3,519	0.23%
2024/11/13	39	53.13	41	52.81	52.50	-2	3,568	-0.06%
2024/11/12	139	54.89	48	55.76	53.60	91	3,639	2.50%	大買/
2024/11/11	246	58.27	49	58.04	57.70	197	3,636	5.42%	大買/鉅額交易
2024/11/07	15	58.69	17	58.03	57.70	-2	3,624	-0.06%
2024/11/06	78	56.96	143	56.69	57.80	-65	3,565	-1.82%	大賣/
2024/11/05	0	0.00	101	55.78	55.40	-101	3,482	-2.90%	大賣/鉅額交易
2024/11/04	6	56.50	38	55.07	54.90	-32	3,408	-0.94%
2024/11/01	215	51.38	0	0.00	51.40	215	3,258	6.60%	大買/鉅額交易
2024/10/30	74	45.57	35	45.67	46.80	39	3,250	1.20%
2024/10/29	24	46.81	22	46.80	45.45	2	3,280	0.06%
2024/10/28	38	51.10	38	49.71	48.50	0	3,288	0.00%
2024/10/25	18	48.94	5	49.12	48.90	13	3,265	0.40%
2024/10/24	25	52.58	49	51.88	51.40	-24	3,273	-0.73%
2024/10/23	108	52.34	13	51.75	52.20	95	3,290	2.89%	大買/
2024/10/22	174	51.87	134	52.25	52.60	40	3,305	1.21%	大買/大賣/
2024/10/21	44	52.74	93	54.14	51.60	-49	3,282	-1.49%
2024/10/18	65	59.49	259	59.71	57.00	-194	3,257	-5.96%	大賣/鉅額交易
2024/10/17	9	63.80	79	62.87	61.70	-70	3,280	-2.13%
2024/10/16	28	63.50	240	62.95	62.90	-212	3,306	-6.41%	大賣/鉅額交易
2024/10/15	335	63.10	22	62.22	63.10	313	3,098	10.10%	大買/鉅額交易
2024/10/14	74	57.04	94	57.43	57.40	-20	2,946	-0.68%
2024/10/11	57	53.32	78	54.40	53.60	-21	2,879	-0.73%
2024/10/09	0	0.00	4	56.53	56.50	-4	2,836	-0.14%
2024/09/23	51	53.61	29	54.34	52.00	22	2,961	0.74%
2024/09/20	0	0.00	189	56.21	54.30	-189	2,846	-6.64%	大賣/鉅額交易
2024/09/19	25	52.06	280	51.52	54.60	-255	2,629	-9.70%	大賣/鉅額交易
2024/09/18	373	49.95	124	49.36	49.65	249	2,462	10.11%	大買/大賣/鉅額交易
2024/09/16	278	44.25	152	43.04	45.65	126	2,366	5.33%	大買/大賣/鉅額交易
2024/09/13	58	40.39	72	41.00	41.50	-14	2,287	-0.61%
2024/09/12	36	38.17	99	39.70	39.10	-63	2,241	-2.81%
2024/09/11	85	37.01	44	37.68	37.40	41	2,192	1.87%
2024/09/10	72	37.69	8	40.88	37.55	64	2,160	2.96%
2024/09/09	68	40.79	82	39.67	38.80	-14	2,069	-0.68%
2024/09/06	154	41.41	160	41.43	42.60	-6	1,989	-0.30%	大買/大賣/
2024/09/05	14	49.15	199	45.62	44.05	-185	1,850	-10.00%	大賣/鉅額交易
2024/09/04	52	50.01	238	49.19	48.90	-186	1,778	-10.46%	大賣/鉅額交易
2024/08/15	314	31.37	46	30.81	32.70	268	1,766	15.17%	大買/鉅額交易
2024/08/14	12	28.53	120	29.43	29.75	-108	1,720	-6.28%	大賣/鉅額交易
2024/08/13	41	27.67	47	26.31	27.95	-6	1,654	-0.36%
2024/08/12	205	25.41	32	24.04	25.45	173	1,652	10.47%	大買/鉅額交易
2024/08/09	32	23.22	59	23.30	23.15	-27	1,629	-1.66%
2024/08/08	59	21.95	24	22.79	23.05	35	1,695	2.06%
2024/08/07	24	20.50	12	20.20	21.70	12	1,692	0.71%
2024/08/06	12	18.70	2	20.65	20.10	10	1,708	0.59%
2024/08/05	2	20.90	14	21.01	20.60	-12	1,710	-0.70%
2024/08/02	14	23.53	23	23.60	22.85	-9	1,685	-0.53%
2024/08/01	23	22.70	59	22.75	24.75	-36	1,651	-2.18%
2024/07/31	56	22.93	20	22.05	22.50	36	1,607	2.24%
2024/07/30	23	21.28	0	0.00	21.55	23	1,587	1.45%
2024/07/29	0	0.00	188	22.43	21.75	-188	1,594	-11.79%	大賣/鉅額交易
2024/07/23	65	19.99	33	20.83	20.80	32	1,524	2.10%
2024/07/22	115	22.02	152	21.77	21.60	-37	1,499	-2.47%	大買/大賣/
2024/07/19	140	23.70	83	23.43	23.95	57	1,476	3.86%	大買/
2024/07/18	132	21.01	114	21.34	21.80	18	1,445	1.24%	大買/大賣/
2024/07/17	107	19.00	215	19.13	19.85	-108	1,359	-7.94%	大買/大賣/鉅額交易
2024/07/16	132	17.98	8	17.93	18.05	124	1,277	9.70%	大買/鉅額交易
2024/07/15	0	0.00	20	16.70	16.45	-20	1,249	-1.60%
2024/07/12	10	16.67	0	0.00	16.45	10	1,243	0.80%
2024/07/11	34	16.92	17	16.88	16.80	17	1,234	1.38%
2024/07/10	6	16.94	8	17.02	16.90	-2	1,215	-0.16%
2024/07/09	93	18.69	188	18.37	17.40	-95	1,202	-7.90%	大賣/
2024/07/08	58	18.88	18	18.80	18.90	40	1,143	3.50%
2024/07/05	116	16.60	44	16.96	17.20	72	1,105	6.51%	大買/
2024/07/04	0	0.00	15	15.86	15.85	-15	1,063	-1.41%
2024/07/03	31	16.15	11	16.39	16.00	20	1,060	1.89%
2024/07/02	6	15.90	20	16.08	15.80	-14	1,052	-1.33%
2024/07/01	35	16.47	16	16.64	16.30	19	1,046	1.82%
2024/06/28	0	0.00	14	16.05	15.90	-14	1,034	-1.35%
2024/06/27	13	15.55	13	16.00	15.80	0	1,032	0.00%
2024/06/26	15	15.35	11	15.61	15.25	4	1,024	0.39%
2024/06/25	67	14.99	0	0.00	15.40	67	1,021	6.56%
2024/06/24	13	15.91	61	15.52	15.25	-48	1,013	-4.74%
2024/06/21	6	16.43	6	16.23	16.10	0	1,005	0.00%
2024/06/20	12	16.49	0	0.00	16.45	12	1,004	1.19%
2024/06/19	19	16.65	33	16.47	16.45	-14	1,000	-1.40%
2024/06/18	0	0.00	46	16.38	16.45	-46	992	-4.64%
2024/06/17	62	16.77	27	16.74	16.80	35	983	3.56%
2024/06/14	6	16.38	0	0.00	16.00	6	962	0.62%
2024/06/13	4	16.25	4	16.20	16.20	0	958	0.00%
2024/06/12	13	15.74	8	16.00	16.20	5	956	0.52%
2024/06/11	55	15.99	42	16.16	16.00	13	958	1.36%
2024/06/07	17	16.36	10	16.62	16.65	7	946	0.74%
2024/06/06	43	16.53	57	16.79	16.60	-14	941	-1.49%
2024/06/05	11	17.25	28	17.11	17.05	-17	923	-1.84%
2024/06/04	62	16.88	84	16.83	17.40	-22	903	-2.44%
2024/06/03	54	16.61	47	16.54	16.65	7	869	0.81%
2024/05/31	0	0.00	35	15.32	15.15	-35	838	-4.18%
2024/05/30	55	15.29	66	15.35	15.40	-11	849	-1.29%
2024/05/29	92	16.13	14	16.05	16.15	78	835	9.34%
2024/05/28	6	14.65	0	0.00	14.70	6	802	0.75%
2024/05/27	0	0.00	19	14.48	14.40	-19	798	-2.38%
2024/05/24	35	14.25	1	14.25	14.30	34	806	4.22%
2024/05/23	36	14.41	19	14.61	14.25	17	806	2.11%
2024/05/22	19	14.42	30	14.96	14.80	-11	801	-1.37%
2024/05/21	30	15.32	19	14.63	14.55	11	794	1.38%
2024/05/20	16	16.07	41	16.25	16.10	-25	780	-3.20%
2024/05/17	27	16.65	43	16.55	16.50	-16	809	-1.98%
2024/05/16	35	16.09	62	16.41	16.80	-27	788	-3.42%
2024/05/15	48	15.22	95	15.48	15.90	-47	758	-6.20%
2024/05/14	134	15.55	50	15.50	15.55	84	711	11.80%	大買/
2024/05/13	9	13.93	36	13.69	14.15	-27	627	-4.31%
2024/05/10	0	0.00	29	13.75	13.60	-29	637	-4.55%
2024/05/09	63	13.80	0	0.00	13.80	63	626	10.06%
2024/05/06	0	0.00	2	13.03	13.00	-2	656	-0.30%
2024/05/03	0	0.00	16	13.24	13.20	-16	654	-2.44%
2024/05/02	18	13.45	0	0.00	13.25	18	636	2.83%
2024/03/15	0	0.00	1	10.20	10.15	-1	481	-0.21%
2024/03/14	0	0.00	4	10.63	10.35	-4	477	-0.84%
2024/03/13	0	0.00	4	10.93	10.80	-4	467	-0.85%
2024/03/12	0	0.00	4	11.05	10.95	-4	465	-0.86%
2024/03/11	0	0.00	3	11.10	10.95	-3	461	-0.65%
2024/03/08	0	0.00	3	11.25	11.15	-3	459	-0.65%
2024/03/07	0	0.00	7	11.52	11.35	-7	457	-1.53%
2024/03/06	0	0.00	9	11.87	11.80	-9	451	-1.99%
2024/03/05	0	0.00	20	12.36	12.30	-20	440	-4.54%
2024/03/04	55	11.90	0	0.00	11.90	55	419	13.13%
2024/02/29	0	0.00	6	11.20	11.20	-6	410	-1.46%
2024/02/27	0	0.00	9	11.37	11.35	-9	410	-2.20%
2024/02/26	0	0.00	8	11.98	11.85	-8	401	-1.99%
2024/02/23	0	0.00	12	12.18	12.10	-12	406	-2.95%
2024/02/22	0	0.00	11	12.32	12.50	-11	417	-2.64%
2024/02/21	0	0.00	22	12.30	12.55	-22	416	-5.29%
2024/02/20	13	13.40	9	13.15	13.40	4	388	1.03%
2024/02/19	64	12.20	0	0.00	12.20	64	339	18.87%
2024/02/02	0	0.00	3	11.90	11.45	-3	300	-1.00%
2024/02/01	3	11.45	0	0.00	11.45	3	266	1.13%
2023/02/22	1	12.20	7	12.19	12.30	-6	273	-2.19%
2023/02/21	0	0.00	11	12.32	12.30	-11	277	-3.97%
2023/02/17	0	0.00	10	12.32	12.35	-10	282	-3.54%
2023/02/15	0	0.00	1	12.25	12.40	-1	288	-0.35%
2023/02/01	3	12.45	0	0.00	12.40	3	336	0.89%
2023/01/10	1	12.50	1	12.60	12.70	0	386	0.00%
2022/12/29	0	0.00	1	12.95	12.80	-1	420	-0.24%
2022/12/21	1	13.35	0	0.00	12.90	1	484	0.21%
2022/12/19	0	0.00	1	13.45	13.40	-1	490	-0.20%
2022/12/15	2	13.45	1	13.70	13.80	1	498	0.20%
2022/12/12	0	0.00	1	13.30	13.45	-1	499	-0.20%
2022/12/09	8	13.30	2	13.30	13.30	6	503	1.19%
2022/12/08	7	13.31	0	0.00	13.35	7	506	1.38%
2022/12/07	0	0.00	3	13.65	13.60	-3	489	-0.61%
2022/12/06	0	0.00	3	13.85	13.75	-3	493	-0.61%
2022/12/05	0	0.00	9	13.90	13.90	-9	498	-1.81%
2022/12/02	4	14.00	0	0.00	13.80	4	500	0.80%
2022/11/30	10	14.22	18	14.50	14.10	-8	500	-1.60%
2022/11/29	30	14.42	3	14.45	14.30	27	493	5.48%
2022/11/28	4	14.50	8	14.57	14.30	-4	471	-0.85%
2022/11/25	0	0.00	12	15.35	14.75	-12	439	-2.73%
2022/11/23	0	0.00	2	14.95	14.90	-2	431	-0.46%
2022/11/22	3	14.85	2	14.85	15.00	1	424	0.24%
2022/11/21	6	14.76	1	14.95	15.10	5	421	1.19%
2022/11/18	0	0.00	1	14.20	14.70	-1	402	-0.25%
2022/11/17	3	14.23	0	0.00	14.40	3	391	0.77%
2022/11/16	0	0.00	1	13.50	13.75	-1	397	-0.25%
2022/11/11	8	13.70	2	13.70	13.85	6	421	1.42%
2022/11/10	0	0.00	17	13.49	13.55	-17	428	-3.97%
2022/11/08	1	14.10	0	0.00	14.00	1	431	0.23%
2022/11/07	3	14.35	0	0.00	14.10	3	436	0.69%
2022/11/04	7	14.40	0	0.00	14.50	7	437	1.60%
2022/11/02	0	0.00	1	14.00	14.05	-1	432	-0.23%
2022/11/01	10	14.80	0	0.00	14.80	10	435	2.30%
2022/10/31	6	14.40	0	0.00	14.50	6	432	1.39%
2022/10/28	2	13.75	3	13.78	13.75	-1	428	-0.23%
2022/10/27	8	13.74	0	0.00	13.70	8	424	1.89%
2022/10/25	0	0.00	3	12.75	13.40	-3	401	-0.75%
2022/10/24	0	0.00	3	12.98	12.85	-3	401	-0.75%
2022/10/21	0	0.00	1	12.85	12.85	-1	404	-0.25%
2022/10/19	0	0.00	2	12.40	12.75	-2	411	-0.49%
2022/10/18	0	0.00	1	12.20	12.40	-1	392	-0.25%
2022/10/17	0	0.00	2	12.10	12.25	-2	396	-0.50%
2022/10/14	0	0.00	1	12.70	12.45	-1	396	-0.25%
2022/10/13	0	0.00	6	12.30	12.40	-6	394	-1.52%
2022/10/12	0	0.00	9	12.70	12.65	-9	390	-2.31%
2022/10/07	10	12.70	0	0.00	12.85	10	399	2.51%
2022/10/04	0	0.00	2	13.33	13.30	-2	400	-0.50%
2022/09/29	19	13.24	3	13.15	13.20	16	384	4.16%
2022/09/28	12	13.57	2	13.68	13.65	10	364	2.75%
2022/09/27	7	13.75	0	0.00	13.95	7	346	2.02%
2022/09/26	8	13.97	3	14.67	14.10	5	340	1.47%
2022/09/21	0	0.00	3	15.20	15.10	-3	328	-0.91%
2022/09/15	9	15.54	2	15.55	15.45	7	316	2.21%
2022/09/12	0	0.00	1	16.20	15.80	-1	307	-0.33%
2022/09/07	3	15.90	1	16.10	16.10	2	301	0.66%
2022/08/30	0	0.00	1	15.80	16.30	-1	270	-0.37%
2022/08/26	0	0.00	3	16.00	16.25	-3	262	-1.14%
2022/08/24	0	0.00	3	16.35	16.30	-3	251	-1.19%
2022/08/18	0	0.00	2	16.00	16.30	-2	230	-0.87%
2022/08/17	0	0.00	1	16.50	16.50	-1	221	-0.45%
2022/08/16	2	16.75	2	17.50	16.50	0	210	0.00%
2022/08/12	0	0.00	1	16.95	16.90	-1	197	-0.51%
2022/08/11	0	0.00	1	17.05	17.00	-1	194	-0.52%
2022/08/08	26	17.10	1	16.90	17.10	25	194	12.84%
2022/07/29	0	0.00	2	17.50	17.65	-2	187	-1.07%
2022/07/28	0	0.00	1	17.55	17.85	-1	183	-0.55%
2022/07/27	3	17.60	0	0.00	18.10	3	179	1.67%
2022/07/26	1	17.90	0	0.00	17.80	1	171	0.58%
2022/07/15	8	16.77	9	17.18	17.60	-1	158	-0.63%
2022/07/13	0	0.00	1	16.45	16.25	-1	155	-0.64%
2022/07/06	0	0.00	1	15.45	15.55	-1	161	-0.62%
2022/07/05	1	15.70	0	0.00	15.55	1	170	0.59%
2022/06/30	0	0.00	1	15.50	15.70	-1	244	-0.41%
2022/06/29	0	0.00	1	15.60	15.70	-1	242	-0.41%
2022/06/28	0	0.00	2	15.75	15.75	-2	270	-0.74%
2022/06/27	0	0.00	5	15.85	15.95	-5	276	-1.81%
2022/06/24	11	15.50	0	0.00	15.90	11	287	3.82%
2022/06/23	0	0.00	1	16.00	15.60	-1	284	-0.35%
2022/06/20	1	16.00	0	0.00	16.00	1	297	0.34%
2022/06/17	0	0.00	1	16.35	16.40	-1	296	-0.34%
2022/06/14	0	0.00	4	16.55	16.75	-4	304	-1.32%
2022/06/06	1	16.80	0	0.00	16.85	1	318	0.31%
2022/06/01	0	0.00	2	16.70	17.00	-2	329	-0.61%
2022/05/31	8	16.70	3	16.80	16.50	5	329	1.52%
2022/05/30	0	0.00	1	17.70	17.25	-1	317	-0.32%
2022/05/26	0	0.00	1	16.90	17.55	-1	319	-0.31%
2022/05/23	0	0.00	3	17.15	17.15	-3	319	-0.94%
2022/05/10	0	0.00	1	17.40	17.30	-1	319	-0.31%
2022/05/05	0	0.00	3	17.90	17.90	-3	323	-0.93%
2022/04/28	2	17.70	0	0.00	17.60	2	334	0.60%
2022/04/26	0	0.00	3	18.00	18.00	-3	332	-0.90%
2022/04/25	0	0.00	1	17.80	18.00	-1	331	-0.30%
2022/04/21	0	0.00	1	18.45	18.20	-1	337	-0.30%
2022/04/19	5	18.60	1	18.30	18.65	4	339	1.18%
2022/04/15	1	18.45	1	18.30	18.35	0	326	0.00%
2022/04/12	5	18.04	0	0.00	17.95	5	344	1.45%
2022/04/11	6	18.45	4	17.95	17.80	2	343	0.58%
2022/04/08	2	18.40	0	0.00	18.35	2	337	0.59%
2022/04/07	18	18.65	48	19.07	18.10	-30	333	-8.99%
2022/04/06	36	19.20	8	19.17	19.35	28	301	9.28%
2022/04/01	2	17.40	0	0.00	17.60	2	266	0.75%
2022/03/31	4	17.06	1	16.80	17.45	3	270	1.11%
2022/03/30	1	17.50	0	0.00	17.50	1	245	0.41%
2022/03/28	1	17.25	0	0.00	17.45	1	235	0.42%
2022/03/25	0	0.00	8	17.81	17.60	-8	240	-3.32%
2022/03/24	8	17.73	2	17.08	17.70	6	242	2.47%
2022/03/23	1	17.45	0	0.00	17.45	1	234	0.43%
2022/03/22	0	0.00	1	17.30	17.25	-1	241	-0.41%
2022/03/21	3	17.15	11	17.38	17.35	-8	246	-3.25%
2022/03/18	5	17.41	4	17.55	17.40	1	253	0.39%
2022/03/17	0	0.00	3	16.63	16.55	-3	251	-1.19%
2022/03/16	1	15.60	3	15.70	15.45	-2	248	-0.81%
2022/03/15	0	0.00	1	15.35	15.50	-1	249	-0.40%
2022/03/09	1	15.75	0	0.00	15.70	1	297	0.34%
2022/03/08	5	15.35	0	0.00	15.95	5	308	1.62%
2022/03/07	7	15.70	4	15.95	16.00	3	304	0.98%
2022/03/03	2	16.50	1	16.60	16.50	1	318	0.31%
2022/03/02	0	0.00	5	16.30	16.40	-5	326	-1.53%
2022/03/01	5	16.62	0	0.00	16.50	5	330	1.51%
2022/02/25	1	16.70	6	16.70	16.60	-5	334	-1.50%
2022/02/24	1	16.75	2	16.78	16.80	-1	342	-0.29%
2022/02/21	4	16.91	0	0.00	16.95	4	377	1.06%
2022/02/18	2	17.08	0	0.00	17.10	2	389	0.51%
2022/02/17	0	0.00	2	17.08	17.15	-2	396	-0.50%
2022/02/16	0	0.00	3	17.55	17.40	-3	401	-0.75%
2022/02/14	0	0.00	2	17.05	17.10	-2	444	-0.45%
2022/02/11	3	17.10	0	0.00	17.40	3	480	0.62%
2022/02/10	1	17.00	5	16.97	16.95	-4	490	-0.82%
2022/02/09	0	0.00	7	17.21	17.15	-7	502	-1.39%
2022/02/08	0	0.00	2	17.30	17.30	-2	508	-0.39%
2022/02/07	5	17.55	1	17.55	17.50	4	515	0.78%
2022/01/25	0	0.00	1	17.90	17.90	-1	540	-0.18%
2022/01/24	6	18.05	0	0.00	17.90	6	553	1.08%
2022/01/21	1	18.20	0	0.00	18.25	1	557	0.18%
2022/01/18	1	18.10	0	0.00	18.05	1	554	0.18%
2022/01/17	0	0.00	3	18.00	18.05	-3	561	-0.53%
2022/01/12	3	18.50	0	0.00	18.35	3	559	0.54%
2022/01/11	2	18.80	3	18.65	18.50	-1	558	-0.18%
2022/01/10	7	18.86	0	0.00	18.75	7	562	1.24%
2022/01/07	0	0.00	9	19.11	18.90	-9	562	-1.60%
2022/01/06	16	19.16	7	19.36	19.25	9	558	1.61%
2022/01/03	0	0.00	2	18.35	18.85	-2	542	-0.37%
2021/12/30	1	18.55	1	18.35	18.30	0	545	0.00%
2021/12/27	2	18.30	1	18.50	18.80	1	573	0.17%
2021/12/23	4	18.90	0	0.00	18.80	4	619	0.65%
2021/12/20	2	19.08	1	19.00	18.95	1	662	0.15%
2021/12/16	4	19.40	4	19.10	18.95	0	731	0.00%
2021/12/15	1	19.15	0	0.00	18.85	1	742	0.13%
2021/12/14	6	18.90	6	19.02	18.80	0	764	0.00%
2021/12/13	1	19.40	0	0.00	19.25	1	804	0.12%
2021/12/10	0	0.00	12	19.33	19.30	-12	913	-1.31%
2021/12/09	12	19.85	6	19.93	19.55	6	997	0.60%
2021/12/08	2	19.83	11	19.85	19.75	-9	1,034	-0.87%
2021/12/07	15	19.95	2	19.93	19.90	13	1,036	1.25%
2021/12/06	17	19.97	0	0.00	19.80	17	1,034	1.64%
2021/12/03	43	20.40	123	20.63	19.65	-80	1,044	-7.66%	大賣/
2021/12/02	2	19.80	11	19.65	19.70	-9	1,030	-0.87%
2021/11/30	63	19.96	0	0.00	19.95	63	1,108	5.69%
2021/11/29	12	18.96	38	18.85	19.40	-26	1,177	-2.21%
2021/11/26	4	19.18	51	19.37	19.10	-47	1,243	-3.78%
2021/11/25	3	19.75	7	19.90	19.70	-4	1,317	-0.30%
2021/11/24	0	0.00	5	20.10	20.00	-5	1,329	-0.38%
2021/11/23	1	19.95	27	20.14	20.20	-26	1,326	-1.96%
2021/11/22	2	20.10	4	20.18	20.10	-2	1,321	-0.15%
2021/11/19	8	20.19	19	20.72	20.20	-11	1,311	-0.84%
2021/11/18	19	20.83	3	20.60	20.90	16	1,300	1.23%
2021/11/17	95	20.49	0	0.00	20.55	95	1,305	7.28%
2021/11/16	11	20.22	7	20.29	20.00	4	1,298	0.31%
2021/11/15	18	20.16	12	20.11	20.10	6	1,298	0.46%
2021/11/12	34	19.87	95	19.79	20.10	-61	1,293	-4.72%
2021/11/11	17	20.53	97	20.34	19.95	-80	1,275	-6.27%
2021/11/10	157	20.75	25	20.51	20.40	132	1,256	10.51%	大買/鉅額交易
2021/11/09	5	20.25	45	20.40	20.15	-40	1,235	-3.24%
2021/11/08	52	20.65	5	20.47	20.30	47	1,230	3.82%
2021/11/05	1	20.15	5	20.26	20.10	-4	1,231	-0.32%
2021/11/04	2	20.48	0	0.00	20.30	2	1,228	0.16%
2021/11/03	11	20.59	13	20.43	20.30	-2	1,223	-0.16%
2021/11/02	5	20.17	94	20.38	19.95	-89	1,223	-7.27%
2021/11/01	32	20.17	11	19.90	20.30	21	1,208	1.74%
2021/10/29	20	19.70	11	19.53	19.75	9	1,195	0.75%
2021/10/28	2	19.45	1	19.40	19.25	1	1,190	0.08%
2021/10/27	10	19.15	0	0.00	19.10	10	1,190	0.84%
2021/10/26	0	0.00	3	19.55	19.05	-3	1,189	-0.25%
2021/10/25	16	19.71	6	19.65	19.30	10	1,188	0.84%
2021/10/22	0	0.00	1	19.20	19.10	-1	1,185	-0.08%
2021/10/21	0	0.00	6	19.35	19.30	-6	1,186	-0.51%
2021/10/20	2	19.00	10	18.94	19.05	-8	1,186	-0.67%
2021/10/18	15	18.62	8	18.75	19.30	7	1,194	0.59%
2021/10/13	6	19.40	0	0.00	19.10	6	1,235	0.49%
2021/10/12	0	0.00	6	19.70	19.80	-6	1,235	-0.49%
2021/10/08	0	0.00	9	19.90	19.90	-9	1,231	-0.73%
2021/10/07	14	20.09	33	20.07	20.00	-19	1,231	-1.54%
2021/10/06	0	0.00	17	19.51	19.80	-17	1,229	-1.38%
2021/10/05	39	18.98	13	19.55	19.70	26	1,223	2.13%
2021/10/04	23	19.21	18	18.96	18.90	5	1,213	0.41%
2021/10/01	101	19.52	81	20.33	19.25	20	1,205	1.66%	大買/
2021/09/30	23	21.09	24	21.19	21.20	-1	1,164	-0.09%
2021/09/29	28	21.01	6	21.08	20.85	22	1,155	1.90%
2021/09/28	18	21.89	35	21.79	21.60	-17	1,143	-1.49%
2021/09/27	65	21.91	29	21.84	22.10	36	1,130	3.18%
2021/09/24	55	21.36	19	21.46	21.35	36	1,106	3.25%
2021/09/23	41	22.29	98	22.53	21.30	-57	1,086	-5.25%
2021/09/22	24	21.30	35	21.50	21.30	-11	1,037	-1.06%
2021/09/17	55	21.86	20	21.90	21.70	35	1,033	3.39%
2021/09/16	67	22.42	114	22.58	22.40	-47	1,008	-4.66%	大賣/
2021/09/15	272	22.61	205	22.78	22.70	67	960	6.98%	大買/大賣/
2021/09/14	214	21.38	404	21.49	21.70	-190	852	-22.30%	大買/大賣/鉅額交易
2021/09/13	237	20.75	56	20.33	20.95	181	767	23.59%	大買/鉅額交易
2021/09/10	0	0.00	10	19.14	19.05	-10	731	-1.37%
2021/09/09	43	19.13	33	19.01	19.25	10	727	1.37%
2021/09/08	2	19.13	27	19.60	18.95	-25	719	-3.47%
2021/09/07	19	19.88	6	19.71	19.60	13	703	1.85%
2021/09/06	35	19.90	36	20.25	19.60	-1	689	-0.15%
2021/09/03	18	20.89	5	21.33	21.00	13	656	1.98%
2021/09/02	23	21.52	44	21.44	21.25	-21	622	-3.38%
2021/09/01	61	19.92	52	20.35	20.70	9	543	1.66%
2021/08/31	12	19.65	27	19.86	19.20	-15	468	-3.20%
2021/08/30	33	18.37	6	18.33	18.75	27	386	6.98%
2021/06/11	0	0.00	5	16.54	16.20	-5	788	-0.63%
2021/06/10	5	16.69	0	0.00	16.55	5	783	0.64%
2021/06/02	0	0.00	5	17.06	17.05	-5	771	-0.65%
2021/06/01	5	17.30	0	0.00	17.30	5	763	0.66%
2021/05/25	0	0.00	5	16.37	15.80	-5	750	-0.67%
2021/05/24	5	15.95	0	0.00	15.95	5	737	0.68%