台星科 (3265)-港商野村券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36	126.81	26	127.10	128.00	10	3,989	0.25%
2024/04/25	39	119.77	77	121.25	123.50	-38	4,023	-0.94%
2024/04/24	14	120.00	8	118.50	120.00	6	4,080	0.15%
2024/04/23	1	117.00	12	115.04	116.00	-11	4,164	-0.26%
2024/04/22	3	115.50	35	120.14	114.00	-32	4,254	-0.75%
2024/04/19	13	121.77	6	122.50	121.50	7	4,250	0.16%
2024/04/18	13	127.46	6	127.00	126.50	7	4,260	0.16%
2024/04/17	12	126.29	0	0.00	128.50	12	4,288	0.28%
2024/04/16	7	124.21	20	124.70	124.50	-13	4,288	-0.30%
2024/04/15	10	125.00	38	124.11	125.50	-28	4,313	-0.65%
2024/04/12	6	126.25	57	126.64	126.50	-51	4,309	-1.18%
2024/04/11	50	125.93	26	125.50	125.00	24	4,303	0.56%
2024/04/10	4	130.50	45.1	128.56	127.50	-41.1	4,287	-0.96%
2024/04/09	0	0.00	33	131.00	129.00	-33	4,277	-0.77%
2024/04/08	0	0.00	34	137.93	134.00	-34	4,236	-0.80%
2024/04/03	76	135.27	54	137.35	136.00	22	4,204	0.52%
2024/04/02	71	132.17	41	131.22	133.00	30	4,115	0.73%
2024/04/01	66	131.30	0	0.00	131.00	66	4,086	1.62%
2024/03/29	72	127.46	13	127.00	128.00	59	4,050	1.46%
2024/03/28	7	126.00	26	126.00	126.50	-19	4,040	-0.47%
2024/03/27	13	125.92	44	123.09	126.00	-31	4,029	-0.77%
2024/03/26	26	127.63	58	124.77	124.00	-32	4,017	-0.80%
2024/03/25	17	127.82	0	0.00	129.00	17	3,977	0.43%
2024/03/22	46	127.68	0	0.00	127.00	46	4,064	1.13%
2024/03/21	0	0.00	17	127.06	127.00	-17	4,096	-0.41%
2024/03/20	3	130.00	51	129.23	127.00	-48	4,378	-1.10%
2024/03/19	16	129.97	50	130.48	129.00	-34	4,530	-0.75%
2024/03/18	16	126.97	4	128.00	129.00	12	4,550	0.26%
2024/03/15	42	126.15	15	126.50	125.00	27	4,579	0.59%
2024/03/14	13	128.23	75	127.66	126.00	-62	4,581	-1.35%
2024/03/13	5	127.50	100	130.83	129.00	-95	4,603	-2.06%
2024/03/12	79	131.37	59	130.57	132.00	20	4,594	0.44%
2024/03/11	170	131.00	52	130.60	129.50	118	4,630	2.55%	大買/鉅額交易
2024/03/08	67	133.17	50	138.62	125.00	17	4,601	0.37%
2024/03/07	18	135.19	36	135.56	133.00	-18	4,443	-0.41%
2024/03/06	96	130.55	65	135.12	132.00	31	4,372	0.71%
2024/03/05	45	127.01	35	129.13	131.50	10	4,357	0.23%
2024/03/04	1	126.50	17	126.24	125.50	-16	4,310	-0.37%
2024/03/01	0	0.00	43	125.08	124.00	-43	4,268	-1.01%
2024/02/29	8	125.50	123	125.37	126.00	-115	4,243	-2.71%	大賣/鉅額交易
2024/02/27	34	122.09	165	125.79	123.50	-131	4,214	-3.11%	大賣/鉅額交易
2024/02/26	22	130.00	171	129.38	127.50	-149	4,146	-3.59%	大賣/鉅額交易
2024/02/23	161	130.62	102	130.04	131.50	59	4,117	1.43%	大買/大賣/
2024/02/22	66	125.80	109	130.73	131.50	-43	3,983	-1.08%	大賣/
2024/02/21	92	123.90	10	123.10	123.50	82	3,789	2.16%
2024/02/20	0	0.00	2	118.00	116.50	-2	3,745	-0.05%
2024/02/19	0	0.00	157	119.35	118.00	-157	3,751	-4.19%	大賣/鉅額交易
2024/02/16	23	122.04	148	125.35	124.50	-125	3,705	-3.37%	大賣/鉅額交易
2024/02/15	69	120.77	21	120.88	121.50	48	3,625	1.32%
2024/02/05	119	118.78	0	0.00	118.50	119	3,602	3.30%	大買/鉅額交易
2024/02/01	10	122.35	1	123.00	121.50	9	3,560	0.25%
2024/01/31	58	121.36	4	123.00	122.00	54	3,541	1.52%
2024/01/30	161	120.02	28	119.89	121.50	133	3,517	3.78%	大買/鉅額交易
2024/01/29	6	120.00	91	120.30	121.00	-85	3,481	-2.44%
2024/01/26	33	118.56	67	124.40	118.00	-34	3,428	-0.99%
2024/01/25	34	119.50	40	120.63	120.00	-6	3,154	-0.19%
2024/01/24	70	118.80	46	120.30	119.50	24	3,119	0.77%
2024/01/23	176.5	116.76	194	120.41	119.50	-17.5	3,021	-0.58%	大買/大賣/
2024/01/22	107	116.00	55	115.28	116.00	52	2,694	1.93%	大買/
2024/01/19	0	0.00	7	102.00	105.50	-7	2,526	-0.28%
2024/01/18	94	101.68	48	103.17	102.00	46	2,462	1.87%
2024/01/17	129	101.93	0	0.00	102.00	129	2,417	5.34%	大買/鉅額交易
2024/01/16	34	98.95	11	97.53	101.00	23	2,359	0.97%
2024/01/15	51	94.90	7	94.56	96.80	44	2,291	1.92%
2024/01/12	0	0.00	29	95.54	93.90	-29	2,277	-1.27%
2024/01/11	23	95.03	3	93.40	96.20	20	2,256	0.89%
2024/01/10	1	93.30	9	93.32	93.10	-8	2,243	-0.36%
2024/01/09	99	93.50	1	92.60	92.80	98	2,289	4.28%
2024/01/08	0	0.00	4	90.10	89.40	-4	2,267	-0.18%
2024/01/05	0	0.00	15	90.68	91.10	-15	2,302	-0.65%
2024/01/04	22	90.05	25	90.33	90.50	-3	2,319	-0.13%
2024/01/03	7	91.00	8	90.95	90.80	-1	2,340	-0.04%
2024/01/02	3	91.90	0	0.00	91.80	3	2,357	0.13%
2023/12/29	0	0.00	37	91.04	91.30	-37	2,447	-1.51%
2023/12/28	2	93.10	38	92.43	91.90	-36	2,471	-1.46%
2023/12/27	24	93.39	0	0.00	93.00	24	2,523	0.95%
2023/12/26	7	92.79	0	0.00	92.90	7	2,541	0.28%
2023/12/25	0	0.00	24	92.41	92.00	-24	2,572	-0.93%
2023/12/22	8	93.21	20	92.90	92.60	-12	2,607	-0.46%
2023/12/21	4	93.40	14	93.46	93.50	-10	2,680	-0.37%
2023/12/20	37	94.97	57	94.14	94.30	-20	2,790	-0.72%
2023/12/19	128	95.55	85	95.59	93.50	43	2,923	1.47%	大買/
2023/12/18	91	93.14	81	94.61	93.30	10	2,958	0.34%
2023/12/15	155	97.95	156	96.11	94.50	-1	3,514	-0.03%	大買/大賣/
2023/12/14	138	104.00	40	98.51	105.00	98	3,485	2.81%	大買/
2023/12/13	114	94.97	0	0.00	95.70	114	3,402	3.35%	大買/鉅額交易
2023/12/12	37	94.82	45	95.34	94.50	-8	3,468	-0.23%
2023/12/11	25	93.02	16	93.74	94.00	9	3,446	0.26%
2023/12/08	0	0.00	3	93.53	93.80	-3	3,430	-0.09%
2023/12/07	20	93.21	28	94.00	91.60	-8	3,409	-0.23%
2023/12/06	124	94.31	75	94.01	94.50	49	3,412	1.44%	大買/
2023/12/05	38	91.20	70	91.72	91.70	-32	3,363	-0.95%
2023/12/04	194	92.24	69	91.45	91.00	125	3,358	3.72%	大買/鉅額交易
2023/12/01	20	89.60	15	88.67	89.90	5	3,401	0.15%
2023/11/30	42	88.91	90	89.15	89.40	-48	3,372	-1.42%
2023/11/28	22	84.83	0	0.00	84.90	22	3,290	0.67%
2023/11/27	6	84.73	13	84.50	83.90	-7	3,293	-0.21%
2023/11/24	6	85.70	12	86.15	85.40	-6	3,298	-0.18%
2023/11/22	13	86.60	0	0.00	87.20	13	3,320	0.39%
2023/11/21	111	86.28	0	0.00	85.30	111	3,317	3.35%	大買/鉅額交易
2023/11/20	45	85.06	10	85.20	85.10	35	3,361	1.04%
2023/11/17	31	85.92	54	85.24	84.90	-23	3,375	-0.68%
2023/11/16	34	84.13	30	84.40	84.80	4	3,364	0.12%
2023/11/15	0	0.00	24	82.80	83.10	-24	3,348	-0.72%
2023/11/14	5	82.70	4	82.60	82.60	1	3,387	0.03%
2023/11/10	0	0.00	35	80.57	80.80	-35	3,407	-1.03%
2023/11/09	0	0.00	74	81.47	81.30	-74	3,415	-2.17%
2023/11/08	15	82.98	15	82.92	82.60	0	3,411	0.00%
2023/11/07	0	0.00	92	82.58	82.70	-92	3,420	-2.69%
2023/11/06	39	86.42	11	85.84	85.90	28	3,428	0.82%
2023/11/03	25	85.73	17	85.13	85.20	8	3,438	0.23%
2023/11/02	65	84.51	1	84.40	85.00	64	3,463	1.85%
2023/11/01	11	82.85	94	83.71	83.00	-83	3,497	-2.37%
2023/10/31	8	88.18	102	85.65	84.20	-94	3,505	-2.68%	大賣/
2023/10/30	8	87.90	51	86.83	87.00	-43	3,551	-1.21%
2023/10/27	4	87.75	39	87.56	88.00	-35	3,653	-0.96%
2023/10/26	2	89.10	31	88.00	87.80	-29	3,743	-0.77%
2023/10/25	64	91.22	0	0.00	90.00	64	3,835	1.67%
2023/10/24	24	89.55	0	0.00	89.90	24	3,937	0.61%
2023/10/23	133	88.94	0	0.00	88.80	133	3,974	3.35%	大買/鉅額交易
2023/10/20	30	88.00	0	0.00	87.60	30	4,038	0.74%
2023/10/19	15	86.61	18	86.68	87.10	-3	4,066	-0.07%
2023/10/18	7	87.90	57	87.41	86.70	-50	4,116	-1.21%
2023/10/17	119	90.11	82	88.84	88.20	37	4,179	0.89%	大買/
2023/10/16	27	88.51	97	88.09	87.70	-70	4,186	-1.67%
2023/10/13	111	90.40	85	89.38	88.40	26	4,328	0.60%	大買/
2023/10/12	3	86.87	9	87.14	89.00	-6	4,364	-0.14%
2023/10/11	6	87.30	38	87.32	86.10	-32	4,439	-0.72%
2023/10/06	0	0.00	93	88.90	87.80	-93	4,482	-2.07%
2023/10/05	1	89.80	44	91.50	88.60	-43	4,550	-0.95%
2023/10/04	31	88.05	138	88.72	90.80	-107	4,555	-2.35%	大賣/鉅額交易
2023/10/03	4	90.83	64	90.86	88.50	-60	4,578	-1.31%
2023/10/02	9	90.40	37.5	89.33	90.20	-28.5	4,650	-0.61%
2023/09/28	7	90.16	36	88.72	88.40	-29	4,779	-0.61%
2023/09/27	32	89.56	32	89.07	89.50	0	4,866	0.00%
2023/09/26	144	92.07	88	91.03	89.80	56	4,914	1.14%	大買/
2023/09/25	105	91.31	202	91.53	90.90	-97	4,862	-1.99%	大買/大賣/
2023/09/22	312	88.34	102	88.14	89.50	210	4,745	4.43%	大買/大賣/鉅額交易
2023/09/21	35	85.55	95	86.20	84.90	-60	4,591	-1.31%
2023/09/20	305	92.36	467	96.63	89.10	-162	4,464	-3.63%	大買/大賣/鉅額交易
2023/09/19	212	98.08	82	95.71	98.60	130	3,890	3.34%	大買/鉅額交易
2023/09/18	51	88.66	0	0.00	89.70	51	3,637	1.40%
2023/09/15	124	87.22	16	87.81	87.30	108	3,555	3.04%	大買/鉅額交易
2023/09/14	12	83.74	1	85.10	84.50	11	3,481	0.32%
2023/09/13	2	82.60	10	82.59	82.80	-8	3,489	-0.23%
2023/09/12	5	82.10	57	81.87	83.10	-52	3,547	-1.47%
2023/09/11	0	0.00	36	86.11	81.90	-36	3,613	-1.00%
2023/09/08	31	86.01	61	85.02	86.30	-30	3,605	-0.83%
2023/09/07	41	86.03	67	85.45	85.40	-26	3,614	-0.72%
2023/09/06	36	83.39	100	86.49	86.20	-64	3,608	-1.77%
2023/09/05	15	81.53	7	82.04	81.90	8	3,544	0.23%
2023/09/04	0	0.00	15	80.82	81.10	-15	3,562	-0.42%
2023/09/01	0	0.00	105	81.22	81.00	-105	3,588	-2.93%	大賣/鉅額交易
2023/08/31	3	83.30	5	83.40	83.10	-2	3,610	-0.06%
2023/08/30	2	83.10	0	0.00	83.00	2	3,658	0.05%
2023/08/29	4	81.75	0	0.00	81.80	4	3,741	0.11%
2023/08/28	0	0.00	79	82.12	81.30	-79	3,791	-2.08%
2023/08/25	75	84.54	0	0.00	84.00	75	3,810	1.97%
2023/08/24	143	85.36	83	85.19	83.50	60	3,862	1.55%	大買/
2023/08/23	76	83.55	1	84.20	83.10	75	4,213	1.78%
2023/08/22	21	83.50	0	0.00	82.60	21	4,371	0.48%
2023/08/21	60	82.54	9	82.20	82.40	51	4,494	1.13%
2023/08/18	19	83.04	26	84.71	82.30	-7	4,481	-0.16%
2023/08/17	3	82.63	3	83.30	84.40	0	4,438	0.00%
2023/08/16	40	81.31	17	80.01	82.40	23	4,417	0.52%
2023/08/15	16	80.81	8	80.54	81.00	8	4,423	0.18%
2023/08/14	67	79.86	50	79.45	79.30	17	4,423	0.38%
2023/08/11	15	82.25	70	82.39	80.80	-55	4,412	-1.25%
2023/08/10	118	80.29	6	81.97	80.60	112	4,402	2.54%	大買/鉅額交易
2023/08/09	4	82.88	37	83.16	82.50	-33	4,378	-0.75%
2023/08/08	16	85.68	51	85.18	84.20	-35	4,373	-0.80%
2023/08/07	65	84.77	42	86.70	86.70	23	4,369	0.53%
2023/08/04	66	84.24	25	84.60	84.10	41	4,334	0.95%
2023/08/02	22	86.09	55	85.64	82.70	-33	4,314	-0.76%
2023/08/01	67	88.23	60	86.85	86.10	7	4,261	0.16%
2023/07/31	0	0.00	26	89.16	84.20	-26	4,205	-0.62%
2023/07/28	142	87.13	147	88.40	90.00	-5	4,109	-0.12%	大買/大賣/
2023/07/27	149	85.64	85	87.36	87.70	64	4,011	1.60%	大買/
2023/07/26	15	82.95	40	83.26	82.00	-25	3,890	-0.64%
2023/07/25	9	82.69	17	83.74	83.10	-8	3,919	-0.20%
2023/07/24	21	80.93	43	80.40	80.40	-22	3,918	-0.56%
2023/07/21	16	80.33	30	79.76	81.20	-14	4,002	-0.35%
2023/07/20	147	79.90	43	78.29	80.80	104	3,949	2.63%	大買/鉅額交易
2023/07/19	14	78.31	35	78.77	77.70	-21	3,878	-0.54%
2023/07/18	3	80.77	24	82.72	79.90	-21	3,820	-0.55%
2023/07/17	23	77.92	31	77.89	78.90	-8	3,671	-0.22%
2023/07/14	108	77.10	132	77.08	77.50	-24	3,598	-0.67%	大買/大賣/
2023/07/13	4	74.03	26	73.85	74.30	-22	3,519	-0.63%
2023/07/12	0	0.00	18	73.88	72.90	-18	3,455	-0.52%
2023/07/11	2	77.40	21	75.47	78.90	-19	3,368	-0.56%
2023/07/10	1	74.60	0	0.00	74.30	1	3,288	0.03%
2023/07/07	2	78.50	31	79.00	76.80	-29	3,234	-0.90%
2023/07/06	197	76.61	55	78.37	78.40	142	3,102	4.58%	大買/鉅額交易
2023/07/05	0	0.00	18	74.57	74.10	-18	2,946	-0.61%
2023/07/04	1	72.30	19	73.11	72.90	-18	2,826	-0.64%
2023/07/03	11	70.00	0	0.00	70.60	11	2,738	0.40%
2023/06/27	0	0.00	14	68.22	67.90	-14	2,719	-0.51%
2023/06/26	0	0.00	1	70.30	69.30	-1	2,699	-0.04%
2023/06/21	0	0.00	1	70.20	70.40	-1	2,695	-0.04%
2023/06/20	1	70.10	2	70.55	70.40	-1	2,698	-0.04%
2023/06/19	0	0.00	6	69.40	69.60	-6	2,673	-0.22%
2023/06/16	0	0.00	9	71.00	69.80	-9	2,668	-0.34%
2023/06/15	151	70.41	30	70.66	71.00	121	2,624	4.61%	大買/鉅額交易
2023/06/13	0	0.00	1	68.50	68.50	-1	2,527	-0.04%
2023/06/12	0	0.00	19	68.67	67.50	-19	2,509	-0.76%
2023/06/09	19	68.60	0	0.00	68.60	19	2,502	0.76%
2023/06/07	1	68.30	0	0.00	67.90	1	2,541	0.04%
2023/06/06	0	0.00	2	67.40	67.70	-2	2,589	-0.08%
2023/06/02	51	68.40	48	68.63	67.60	3	2,853	0.11%
2023/06/01	2	67.00	3	66.70	67.00	-1	2,782	-0.04%
2023/05/31	1	66.60	2	65.50	66.70	-1	2,773	-0.04%
2023/05/30	1	66.10	3	65.83	65.00	-2	2,754	-0.07%
2023/05/29	6	67.47	14	70.25	65.90	-8	2,728	-0.29%
2023/05/26	0	0.00	9	63.28	67.40	-9	2,339	-0.38%
2023/05/25	0	0.00	10	59.60	61.30	-10	2,178	-0.46%
2023/05/23	4	58.28	9	58.18	58.10	-5	2,050	-0.24%
2023/05/22	26	58.22	0	0.00	58.10	26	2,047	1.27%
2023/05/19	27	58.61	31	58.09	57.80	-4	2,050	-0.20%
2023/05/18	4	58.13	2	58.00	58.00	2	2,039	0.10%
2023/05/15	0	0.00	6	57.10	58.00	-6	2,035	-0.29%
2023/05/12	36	57.76	51	57.49	57.30	-15	2,025	-0.74%
2023/05/11	30	56.86	29	57.13	57.10	1	2,019	0.05%
2023/05/10	15	56.08	6	56.12	56.60	9	2,017	0.45%
2023/05/09	0	0.00	18	56.56	55.60	-18	2,016	-0.89%
2023/05/08	0	0.00	25	57.16	56.70	-25	2,008	-1.24%
2023/05/05	0	0.00	18	57.16	57.20	-18	2,016	-0.89%
2023/05/03	0	0.00	18	56.81	56.20	-18	1,992	-0.90%
2023/05/02	0	0.00	17	57.08	56.70	-17	1,993	-0.85%
2023/04/28	2	57.50	19	57.69	57.10	-17	2,016	-0.84%
2023/04/27	33	56.39	49	56.60	56.80	-16	1,931	-0.83%
2023/04/26	113	55.08	123	55.60	57.70	-10	1,840	-0.54%	大買/大賣/
2023/04/25	18	52.10	20	52.91	52.50	-2	1,731	-0.12%
2023/04/24	15	53.63	0	0.00	53.40	15	1,730	0.87%
2023/04/21	0	0.00	20	54.08	53.70	-20	1,723	-1.16%
2023/04/20	0	0.00	21	55.21	54.40	-21	1,745	-1.20%
2023/04/19	2	55.80	0	0.00	55.60	2	1,760	0.11%
2023/04/18	0	0.00	38	56.32	55.50	-38	1,777	-2.14%
2023/04/13	7	56.30	72	56.49	56.10	-65	1,774	-3.66%
2023/04/12	14	57.00	8	57.10	57.30	6	1,756	0.34%
2023/04/11	5	57.20	0	0.00	57.20	5	1,755	0.28%
2023/04/10	0	0.00	1	57.50	57.50	-1	1,755	-0.06%
2023/04/06	0	0.00	22	57.94	57.70	-22	1,777	-1.24%
2023/03/30	9	57.87	0	0.00	57.60	9	1,807	0.50%
2023/03/29	7	57.66	0	0.00	57.10	7	1,808	0.39%
2023/03/28	8	57.93	71	58.33	57.50	-63	1,820	-3.46%
2023/03/27	17	58.87	0	0.00	59.00	17	1,805	0.94%
2023/03/24	3	59.00	42	58.92	58.80	-39	1,817	-2.15%
2023/03/23	0	0.00	7	60.01	59.30	-7	1,837	-0.38%
2023/03/22	1	59.10	7	59.06	59.20	-6	1,822	-0.33%
2023/03/21	2	59.55	22	58.80	58.80	-20	1,819	-1.10%
2023/03/20	45	60.41	4	60.38	59.80	41	1,810	2.26%
2023/03/16	17	58.69	22	59.00	59.10	-5	1,827	-0.27%
2023/03/15	32	59.40	7	60.31	58.80	25	1,829	1.37%
2023/03/14	42	59.27	35	59.61	59.50	7	1,820	0.38%
2023/03/13	85	58.85	19	58.68	59.80	66	1,835	3.60%
2023/03/10	29	61.56	156	61.58	60.90	-127	1,881	-6.75%	大賣/鉅額交易
2023/03/09	151	60.97	78	62.00	61.30	73	1,899	3.84%	大買/
2023/03/08	194	60.62	116	60.62	61.50	78	1,828	4.27%	大買/大賣/
2023/03/07	78	55.42	151	57.52	59.00	-73	1,585	-4.61%	大賣/
2023/03/06	0	0.00	45	53.47	53.70	-45	1,489	-3.02%
2023/03/03	5	53.16	39	53.40	53.50	-34	1,479	-2.30%
2023/03/01	32	51.46	0	0.00	52.70	32	1,421	2.25%
2023/02/24	13	51.05	35	50.77	50.70	-22	1,381	-1.59%
2023/02/23	2	50.10	5	50.60	50.70	-3	1,384	-0.22%
2023/02/22	0	0.00	12	49.50	49.85	-12	1,428	-0.84%
2023/02/21	3	49.83	0	0.00	50.20	3	1,466	0.20%
2023/02/16	1	49.60	7	49.68	49.60	-6	1,545	-0.39%
2023/02/15	32	50.34	5	49.68	49.50	27	1,561	1.73%
2023/02/14	28	50.56	0	0.00	50.20	28	1,554	1.80%
2023/02/13	12	50.13	0	0.00	50.20	12	1,562	0.77%
2023/02/10	6	49.78	4	49.95	50.00	2	1,564	0.13%
2023/02/09	37	50.56	0	0.00	50.10	37	1,570	2.36%
2023/02/08	31	50.30	0	0.00	50.10	31	1,577	1.96%
2023/02/07	2	49.30	0	0.00	49.70	2	1,577	0.13%
2023/02/06	46	49.07	12	48.84	48.90	34	1,586	2.14%
2023/02/03	0	0.00	56	50.11	49.50	-56	1,621	-3.45%
2023/02/02	46	49.93	97	50.47	50.30	-51	1,605	-3.18%
2023/02/01	19	49.53	0	0.00	49.35	19	1,575	1.21%
2023/01/31	84	49.08	0	0.00	49.10	84	1,562	5.38%
2023/01/30	2	48.85	4	49.35	48.80	-2	1,547	-0.13%
2023/01/17	12	47.01	6	47.30	48.05	6	1,503	0.40%
2023/01/16	1	46.60	1	46.70	46.45	0	1,485	0.00%
2023/01/13	1	48.00	37	48.11	46.60	-36	1,488	-2.42%
2023/01/12	0	0.00	2	48.10	48.10	-2	1,466	-0.14%
2023/01/11	20	48.35	0	0.00	48.05	20	1,457	1.37%
2023/01/10	6	48.19	0	0.00	48.30	6	1,453	0.41%
2023/01/09	10	47.55	61	47.58	47.75	-51	1,424	-3.58%
2023/01/06	63	46.42	2	45.60	47.35	61	1,397	4.36%
2023/01/05	26	46.42	0	0.00	45.45	26	1,383	1.88%
2023/01/04	28	46.03	2	46.20	46.05	26	1,368	1.90%
2023/01/03	2	45.10	10	45.10	45.50	-8	1,366	-0.59%
2022/12/30	1	46.15	0	0.00	45.60	1	1,364	0.07%
2022/12/29	15	45.48	29	45.44	45.50	-14	1,368	-1.02%
2022/12/28	1	47.20	3	46.80	46.30	-2	1,386	-0.14%
2022/12/27	19	47.64	0	0.00	47.45	19	1,390	1.37%
2022/12/26	14	47.25	0	0.00	47.15	14	1,372	1.02%
2022/12/23	0	0.00	21	46.90	46.95	-21	1,367	-1.54%
2022/12/22	6	46.25	22	46.12	47.95	-16	1,351	-1.18%
2022/12/21	9	45.73	9	45.40	45.55	0	1,354	0.00%
2022/12/20	0	0.00	13	45.80	45.10	-13	1,357	-0.96%
2022/12/19	4	47.78	38	47.67	47.30	-34	1,350	-2.52%
2022/12/15	39	47.89	16	48.28	48.90	23	1,332	1.73%
2022/12/14	0	0.00	7	47.08	47.40	-7	1,304	-0.54%
2022/12/13	5	47.27	20	47.01	46.80	-15	1,304	-1.15%
2022/12/12	43	47.02	6	47.15	46.95	37	1,299	2.85%
2022/12/09	20	48.88	45	48.63	48.30	-25	1,286	-1.94%
2022/12/08	2	48.65	0	0.00	49.45	2	1,256	0.16%
2022/12/07	1	48.75	1	49.10	48.80	0	1,252	0.00%
2022/12/06	44	50.33	74	49.93	49.65	-30	1,254	-2.39%
2022/12/05	71	50.54	9	49.91	50.40	62	1,247	4.97%
2022/12/02	0	0.00	145	51.01	49.95	-145	1,236	-11.73%	大賣/鉅額交易
2022/12/01	3	49.17	9	49.31	50.80	-6	1,156	-0.52%
2022/11/29	0	0.00	1	48.55	48.60	-1	1,183	-0.08%
2022/11/28	43	48.49	0	0.00	48.45	43	1,186	3.62%
2022/11/25	0	0.00	30	48.27	47.80	-30	1,193	-2.51%
2022/11/24	37	47.74	0	0.00	48.40	37	1,203	3.07%
2022/11/23	20	48.01	2	48.15	47.35	18	1,216	1.48%
2022/11/22	14	47.87	6	47.77	47.45	8	1,226	0.65%
2022/11/21	70	48.48	5	47.85	47.70	65	1,250	5.20%
2022/11/18	27	48.39	24	49.18	48.10	3	1,281	0.23%
2022/11/17	59	48.50	47	48.36	48.85	12	1,283	0.93%
2022/11/16	29	47.03	60	47.40	48.80	-31	1,288	-2.41%
2022/11/15	10	45.58	17	46.02	46.35	-7	1,231	-0.57%
2022/11/14	16	45.22	3	45.05	45.10	13	1,229	1.06%
2022/11/11	12	45.25	40	45.75	44.90	-28	1,241	-2.26%
2022/11/10	5	45.06	0	0.00	45.10	5	1,238	0.40%
2022/11/09	39	45.26	10	45.08	45.00	29	1,260	2.30%
2022/11/08	0	0.00	2	45.15	44.60	-2	1,272	-0.16%
2022/11/07	15	44.77	7	45.06	44.70	8	1,299	0.62%
2022/11/04	22	44.24	25	44.41	44.40	-3	1,305	-0.23%
2022/11/03	4	43.03	1	42.90	44.15	3	1,328	0.23%
2022/11/02	6	42.92	6	42.93	43.00	0	1,313	0.00%
2022/11/01	91	42.13	69	42.26	42.70	22	1,313	1.68%
2022/10/31	30	40.24	0	0.00	40.70	30	1,301	2.30%
2022/10/28	2	39.35	19	39.53	39.55	-17	1,356	-1.25%
2022/10/27	2	38.55	5	38.78	39.50	-3	1,410	-0.21%
2022/10/26	1	38.20	16	38.08	37.95	-15	1,546	-0.97%
2022/10/25	0	0.00	17	38.74	38.30	-17	1,583	-1.07%
2022/10/21	4	39.38	2	39.65	39.05	2	1,626	0.12%
2022/10/20	6	38.06	5	38.59	38.95	1	1,627	0.06%
2022/10/18	3	38.60	3	39.27	39.35	0	1,643	0.00%
2022/10/17	11	37.56	15	36.81	38.25	-4	1,649	-0.24%
2022/10/14	3	37.88	2	37.95	38.40	1	1,659	0.06%
2022/10/11	0	0.00	9	38.46	38.00	-9	1,695	-0.53%
2022/10/07	2	40.05	0	0.00	40.30	2	1,712	0.12%
2022/10/06	18	40.26	2	40.70	40.30	16	1,724	0.93%
2022/10/05	4	41.61	3	41.98	40.80	1	1,736	0.06%
2022/10/04	1	39.55	3	39.98	40.10	-2	1,750	-0.11%
2022/10/03	2	39.00	1	38.70	38.80	1	1,775	0.06%
2022/09/30	3	38.15	2	38.13	39.00	1	1,806	0.06%
2022/09/29	2	38.10	2	38.35	38.85	0	1,830	0.00%
2022/09/28	2	38.05	2	37.85	37.00	0	1,869	0.00%
2022/09/21	17	40.62	0	0.00	40.30	17	2,050	0.83%
2022/09/07	0	0.00	7	41.55	41.85	-7	2,508	-0.28%
2022/09/06	34	42.79	40	43.19	42.85	-6	2,552	-0.24%
2022/09/05	1	45.95	11	46.00	45.55	-10	2,584	-0.39%
2022/09/02	2	48.65	43	48.24	47.75	-41	2,687	-1.53%
2022/09/01	6	48.85	20	48.52	48.00	-14	2,817	-0.50%
2022/08/31	31	49.40	10	49.61	49.70	21	2,912	0.72%
2022/08/30	52	48.67	1	50.10	50.20	51	3,111	1.64%
2022/08/29	7	48.08	3	48.08	47.90	4	3,183	0.13%
2022/08/26	2	50.40	4	50.05	49.35	-2	3,220	-0.06%
2022/08/25	8	49.88	32	49.90	49.55	-24	3,409	-0.70%
2022/08/24	2	48.85	9	49.03	50.20	-7	3,425	-0.20%
2022/08/23	63	48.08	64	49.13	49.20	-1	3,479	-0.03%
2022/08/22	18	47.50	5	47.68	47.85	13	3,529	0.37%
2022/08/19	41	48.11	23	47.78	47.70	18	3,876	0.46%
2022/08/18	7	47.55	4	47.65	47.70	3	3,931	0.08%
2022/08/15	2	46.95	0	0.00	47.35	2	4,152	0.05%
2022/08/11	3	44.22	3	44.33	44.20	0	4,348	0.00%
2022/08/10	2	43.95	2	43.65	43.45	0	4,540	0.00%
2022/08/08	1	44.35	1	44.30	45.20	0	4,907	0.00%
2022/08/03	2	48.48	2	48.50	47.05	0	5,293	0.00%
2022/08/02	6	49.58	6	50.10	48.80	0	5,389	0.00%
2022/08/01	0	0.00	1	47.50	47.50	-1	5,402	-0.02%
2022/07/29	3	46.62	2	46.90	47.60	1	5,663	0.02%
2022/07/27	0	0.00	2	45.00	45.70	-2	5,807	-0.03%
2022/07/26	2	45.03	0	0.00	44.60	2	5,943	0.03%
2022/07/25	0	0.00	1	46.20	46.20	-1	6,159	-0.02%
2022/07/22	0	0.00	1	46.75	46.10	-1	6,368	-0.02%
2022/07/21	4	46.61	3	46.43	46.85	1	6,439	0.02%
2022/07/20	35	47.18	2	47.33	46.60	33	6,427	0.51%
2022/07/19	1	46.00	2	45.93	46.40	-1	6,413	-0.02%
2022/07/18	10	45.84	1	45.65	46.05	9	6,404	0.14%
2022/07/15	4	44.53	2	44.65	45.20	2	6,388	0.03%
2022/07/14	20	42.98	13	43.48	43.75	7	6,369	0.11%
2022/07/13	29	43.35	5	43.23	42.55	24	6,355	0.38%
2022/07/12	9	41.33	6	41.62	41.15	3	6,343	0.05%
2022/07/08	99	47.26	10	47.50	47.30	89	6,280	1.42%
2022/07/06	44	47.83	36	48.03	46.20	8	6,231	0.13%
2022/07/05	24	47.80	68	47.58	48.00	-44	6,193	-0.71%
2022/07/04	33	45.32	90	45.64	45.65	-57	6,141	-0.93%
2022/07/01	47	46.53	73	46.75	45.00	-26	6,141	-0.42%
2022/06/30	21	47.70	64	48.20	47.10	-43	6,103	-0.70%
2022/06/29	105	49.22	45	50.00	49.90	60	6,060	0.99%	大買/
2022/06/28	9	50.56	64	51.53	50.50	-55	6,005	-0.92%
2022/06/27	24	51.82	61	52.07	52.30	-37	5,965	-0.62%
2022/06/24	30	51.78	34	52.30	50.70	-4	5,931	-0.07%
2022/06/23	78	52.65	166	52.53	52.40	-88	5,880	-1.50%	大賣/
2022/06/22	77	54.58	18	55.51	53.90	59	5,819	1.01%
2022/06/21	181	54.16	121	54.30	54.90	60	5,761	1.04%	大買/大賣/
2022/06/20	7	52.56	84	53.70	51.70	-77	5,676	-1.36%
2022/06/17	73	53.92	35	53.85	54.40	38	5,617	0.68%
2022/06/16	122	54.77	154	56.24	53.30	-32	5,554	-0.58%	大買/大賣/
2022/06/15	56	55.00	66	55.57	55.00	-10	5,455	-0.18%
2022/06/14	136	55.36	127	54.55	55.40	9	5,394	0.17%	大買/大賣/
2022/06/13	205	55.69	43	54.92	56.20	162	5,283	3.07%	大買/鉅額交易
2022/06/10	201	55.21	140	55.86	55.20	61	5,155	1.18%	大買/大賣/
2022/06/09	106	53.81	54	54.44	55.40	52	5,019	1.04%	大買/
2022/06/08	3	53.97	21	54.14	53.60	-18	4,909	-0.37%
2022/06/07	38	52.21	56	52.63	52.30	-18	4,699	-0.38%
2022/06/06	2	50.75	18	51.46	51.00	-16	4,604	-0.35%
2022/06/02	33	53.44	49	53.30	52.30	-16	4,555	-0.35%
2022/06/01	53	51.93	61	51.77	52.40	-8	4,328	-0.18%
2022/05/31	2	50.30	17	50.58	52.00	-15	4,255	-0.35%
2022/05/30	0	0.00	14	51.19	50.40	-14	4,136	-0.34%
2022/05/27	2	50.05	81.2	51.22	50.60	-79.2	4,034	-1.96%
2022/05/26	9	49.62	457	49.43	49.15	-448	3,668	-12.21%	大賣/鉅額交易
2022/05/25	93	48.64	127	49.04	49.90	-34	3,593	-0.95%	大賣/
2022/05/24	99	48.46	125	48.57	48.30	-26	3,476	-0.75%	大賣/
2022/05/23	141	47.84	63	47.86	47.70	78	3,390	2.30%	大買/
2022/05/20	74	49.01	84	49.60	48.85	-10	3,293	-0.30%
2022/05/19	103	48.88	435	48.30	49.80	-332	3,193	-10.40%	大買/大賣/鉅額交易
2022/05/18	99	51.85	109	52.07	51.10	-10	3,022	-0.33%	大賣/
2022/05/17	100	48.20	101	48.22	52.00	-1	2,805	-0.04%	大賣/
2022/05/16	0	0.00	9	47.51	47.30	-9	2,533	-0.36%
2022/05/13	33	46.14	42	46.53	46.50	-9	2,376	-0.38%
2022/05/12	117	46.76	76	47.17	46.45	41	2,246	1.82%	大買/
2022/05/11	14	45.90	22	46.04	47.00	-8	1,980	-0.40%
2022/05/10	127	44.84	134	45.80	47.00	-7	1,874	-0.37%	大買/大賣/
2022/05/09	29	46.49	27	47.46	44.50	2	1,717	0.12%
2022/05/06	198	46.80	205	47.50	49.00	-7	1,562	-0.45%	大買/大賣/
2022/05/05	26	44.67	34	45.53	47.95	-8	1,262	-0.63%
2022/05/04	46	42.89	40	42.94	43.60	6	1,136	0.53%
2022/05/03	13	43.58	20	43.31	43.60	-7	1,068	-0.66%
2022/04/29	10	43.26	17	43.97	42.10	-7	924	-0.76%
2022/04/28	99	40.57	154	41.07	43.35	-55	694	-7.91%	大賣/
2022/04/27	37	38.77	28	39.12	39.45	9	478	1.88%
2022/04/26	5	35.72	1	36.10	35.90	4	393	1.02%
2022/04/25	4	35.51	7	35.80	35.10	-3	390	-0.77%
2022/04/22	0	0.00	2	37.00	36.90	-2	383	-0.52%
2022/04/21	6	36.94	0	0.00	37.00	6	383	1.57%
2022/04/20	4	36.45	0	0.00	36.55	4	377	1.06%
2022/04/19	2	36.88	0	0.00	36.80	2	375	0.53%
2022/04/18	11	37.00	14	36.43	36.55	-3	373	-0.80%
2022/04/15	9	36.12	2	35.70	37.00	7	364	1.92%
2022/04/14	1	36.55	3	36.25	36.00	-2	355	-0.56%
2022/04/13	27	35.67	2	35.85	36.20	25	349	7.15%
2022/04/12	8	35.26	5	35.46	35.40	3	344	0.87%
2022/04/11	2	35.40	34	36.01	35.70	-32	334	-9.56%
2022/04/08	33	35.42	4	35.15	35.70	29	319	9.07%
2022/04/07	15	35.26	45	35.50	34.60	-30	304	-9.84%
2022/04/06	14	34.19	5	34.65	34.80	9	275	3.26%
2022/04/01	1	33.70	0	0.00	33.90	1	272	0.37%
2022/03/31	0	0.00	1	33.90	34.05	-1	276	-0.36%
2022/03/30	6	33.78	0	0.00	33.80	6	279	2.15%
2022/03/28	0	0.00	7	33.34	33.95	-7	276	-2.53%
2022/03/25	0	0.00	5	33.98	33.75	-5	278	-1.80%
2022/03/24	0	0.00	9	33.69	33.75	-9	276	-3.25%
2022/03/23	2	33.60	0	0.00	33.65	2	275	0.73%
2022/03/21	1	33.25	6	33.78	33.30	-5	268	-1.86%
2022/03/17	2	33.35	3	33.22	33.25	-1	268	-0.37%
2022/03/16	7	32.86	2	33.00	33.00	5	265	1.88%
2022/03/15	7	32.77	2	32.98	32.65	5	264	1.89%
2022/03/14	2	33.50	2	33.75	33.50	0	260	0.00%
2022/03/11	23	33.33	4	33.40	33.40	19	253	7.48%
2022/03/10	3	33.32	47	33.16	32.85	-44	245	-17.90%
2022/03/09	29	32.00	8	32.47	32.65	21	231	9.05%
2022/03/08	7	31.71	20	31.86	31.30	-13	225	-5.77%
2022/03/07	10	30.52	1	31.00	30.90	9	218	4.11%
2022/03/04	2	31.40	1	31.65	31.55	1	219	0.46%
2022/03/03	4	31.38	0	0.00	31.35	4	222	1.80%
2022/02/25	2	30.95	11	31.41	31.00	-9	232	-3.87%
2022/02/24	7	30.91	7	31.01	30.80	0	238	0.00%
2022/02/23	0	0.00	2	31.60	31.55	-2	248	-0.81%
2022/02/18	2	31.80	0	0.00	31.90	2	288	0.69%
2022/02/17	2	31.60	2	31.80	31.65	0	302	0.00%
2022/02/16	7	31.96	4	31.93	31.90	3	319	0.94%
2022/02/15	0	0.00	4	31.79	31.65	-4	320	-1.25%
2022/02/14	2	31.30	8	31.24	31.50	-6	324	-1.85%
2022/02/11	6	31.55	8	31.54	31.85	-2	345	-0.58%
2022/02/10	1	31.75	8	31.71	31.65	-7	345	-2.03%
2022/02/09	0	0.00	5	30.72	30.75	-5	340	-1.47%
2022/02/08	2	30.20	0	0.00	30.45	2	346	0.58%
2022/01/26	2	29.23	2	29.40	29.30	0	355	0.00%
2022/01/25	0	0.00	1	29.20	29.20	-1	366	-0.27%
2022/01/24	3	28.80	0	0.00	29.70	3	367	0.82%
2022/01/21	0	0.00	6	30.25	29.90	-6	366	-1.64%
2022/01/14	2	30.65	0	0.00	30.50	2	366	0.55%
2022/01/12	0	0.00	1	30.80	30.55	-1	360	-0.28%
2022/01/11	4	31.19	0	0.00	30.85	4	358	1.12%
2022/01/05	6	32.20	1	32.00	32.00	5	353	1.42%
2022/01/03	0	0.00	3	32.05	31.80	-3	350	-0.86%
2021/12/28	0	0.00	11	32.10	32.00	-11	355	-3.09%
2021/12/27	35	31.91	0	0.00	31.95	35	355	9.83%
2021/12/24	18	31.39	0	0.00	31.45	18	357	5.03%
2021/12/22	1	31.10	0	0.00	31.00	1	359	0.28%
2021/12/17	0	0.00	6	31.18	31.00	-6	361	-1.66%
2021/12/16	1	31.40	0	0.00	31.20	1	361	0.28%
2021/12/14	0	0.00	1	31.40	31.00	-1	369	-0.27%
2021/12/10	0	0.00	1	31.70	31.60	-1	376	-0.27%
2021/12/07	0	0.00	44	32.23	32.20	-44	391	-11.24%
2021/12/06	1	32.35	1	32.00	32.55	0	403	0.00%
2021/12/01	5	31.90	0	0.00	31.90	5	469	1.06%
2021/11/30	0	0.00	1	31.55	31.65	-1	499	-0.20%
2021/11/29	0	0.00	6	31.35	31.20	-6	552	-1.09%
2021/11/26	0	0.00	21	31.58	31.30	-21	590	-3.55%
2021/11/25	1	32.35	0	0.00	32.20	1	639	0.16%
2021/11/24	0	0.00	4	32.40	32.50	-4	711	-0.56%
2021/11/23	13	33.20	18	33.15	32.50	-5	717	-0.70%
2021/11/22	39	33.05	0	0.00	32.90	39	713	5.47%
2021/11/19	0	0.00	3	32.58	32.35	-3	702	-0.43%
2021/11/18	6	33.75	10	33.01	32.65	-4	701	-0.57%
2021/11/17	0	0.00	4	33.45	33.40	-4	685	-0.58%
2021/11/16	11	33.30	4	32.69	33.45	7	669	1.05%
2021/11/15	15	32.20	19	32.90	32.85	-4	656	-0.61%
2021/11/12	3	31.53	2	31.80	31.90	1	644	0.16%
2021/11/11	0	0.00	3	31.80	31.65	-3	644	-0.47%
2021/11/10	0	0.00	9	33.35	32.20	-9	647	-1.39%
2021/11/09	7	31.45	0	0.00	31.00	7	629	1.11%
2021/11/08	3	31.78	0	0.00	31.70	3	629	0.48%
2021/11/05	0	0.00	2	32.30	31.90	-2	638	-0.31%
2021/11/04	14	32.00	0	0.00	31.95	14	638	2.19%
2021/11/03	0	0.00	1	31.65	31.65	-1	642	-0.16%
2021/11/02	5	31.90	7	31.84	31.40	-2	674	-0.30%
2021/11/01	0	0.00	1	30.90	30.80	-1	684	-0.15%
2021/10/29	1	30.30	0	0.00	30.30	1	737	0.14%
2021/10/28	4	30.34	0	0.00	30.35	4	744	0.54%
2021/10/26	0	0.00	10	30.14	30.60	-10	760	-1.31%
2021/10/25	0	0.00	2	29.40	29.70	-2	760	-0.26%
2021/10/15	0	0.00	7	29.80	29.90	-7	812	-0.86%
2021/10/06	5	30.29	0	0.00	29.75	5	855	0.58%
2021/10/05	0	0.00	1	29.05	29.95	-1	868	-0.12%
2021/10/04	0	0.00	5	29.50	28.60	-5	864	-0.58%
2021/10/01	7	29.93	3	29.70	29.85	4	863	0.46%
2021/09/29	0	0.00	5	31.39	30.90	-5	860	-0.58%
2021/09/28	0	0.00	3	32.22	31.90	-3	856	-0.35%
2021/09/27	2	32.25	1	32.35	32.30	1	853	0.12%
2021/09/22	2	31.28	0	0.00	31.45	2	849	0.24%
2021/09/17	14	32.24	2	32.35	32.45	12	844	1.42%
2021/09/16	3	33.03	4	33.03	32.55	-1	840	-0.12%
2021/09/15	0	0.00	5	32.89	32.90	-5	833	-0.60%
2021/09/13	0	0.00	4	34.05	33.00	-4	827	-0.48%
2021/09/10	0	0.00	13	34.24	33.85	-13	822	-1.58%
2021/09/09	22	33.38	1	32.95	33.95	21	815	2.58%
2021/09/08	0	0.00	4	33.45	32.65	-4	801	-0.50%
2021/09/07	3	34.57	7	34.31	33.70	-4	791	-0.51%
2021/09/06	6	34.43	51	34.68	34.00	-45	766	-5.87%
2021/09/03	58	34.25	21	33.93	34.85	37	729	5.07%
2021/09/02	59	34.10	53	34.12	33.10	6	698	0.86%
2021/09/01	19	34.01	13	34.50	34.30	6	643	0.93%
2021/08/31	18	33.04	38	33.30	34.00	-20	600	-3.33%
2021/08/30	17	33.80	18	33.49	33.95	-1	550	-0.18%
2021/08/27	5	30.50	0	0.00	30.90	5	477	1.05%
2021/08/26	1	30.20	0	0.00	29.95	1	469	0.21%
2021/08/25	5	30.07	2	30.08	30.10	3	467	0.64%
2021/08/24	0	0.00	3	30.68	29.80	-3	466	-0.64%
2021/08/23	3	30.20	6	30.26	30.30	-3	462	-0.65%
2021/08/20	2	29.65	4	29.49	29.50	-2	460	-0.43%
2021/08/19	2	30.05	2	30.50	29.40	0	459	0.00%
2021/08/18	4	30.00	2	29.40	30.40	2	459	0.44%
2021/08/17	10	29.85	4	30.13	29.60	6	455	1.32%
2021/08/16	4	30.10	0	0.00	30.25	4	452	0.88%
2021/08/13	2	30.65	2	31.35	30.10	0	444	0.00%
2021/08/11	10	30.70	3	30.33	30.30	7	438	1.60%
2021/08/10	0	0.00	3	30.67	30.45	-3	433	-0.69%
2021/08/09	2	31.70	4	32.19	31.20	-2	432	-0.46%
2021/08/06	3	32.53	4	33.39	32.45	-1	425	-0.24%
2021/08/05	18	32.04	16	32.65	32.80	2	397	0.50%
2021/08/04	11	33.49	14	33.17	31.55	-3	389	-0.77%
2021/08/03	0	0.00	12	31.24	31.55	-12	342	-3.50%
2021/08/02	19	30.82	3	29.77	31.05	16	336	4.76%
2021/07/29	2	29.30	3	28.70	29.05	-1	326	-0.31%
2021/07/28	0	0.00	3	30.00	29.75	-3	327	-0.92%
2021/07/26	0	0.00	6	31.47	31.35	-6	338	-1.77%
2021/07/23	6	31.27	12	31.20	31.35	-6	346	-1.73%
2021/07/22	22	31.20	0	0.00	31.95	22	340	6.46%
2021/07/21	0	0.00	2	30.30	30.10	-2	328	-0.61%
2021/07/19	4	30.55	0	0.00	30.55	4	348	1.15%
2021/07/15	0	0.00	1	30.80	30.35	-1	369	-0.27%
2021/07/14	2	30.20	3	30.83	30.50	-1	378	-0.26%
2021/07/13	22	30.90	23	30.98	30.95	-1	376	-0.27%
2021/07/12	9	30.73	9	30.34	30.35	0	371	0.00%
2021/07/08	3	28.98	0	0.00	28.90	3	383	0.78%
2021/07/07	1	29.20	1	29.05	28.85	0	402	0.00%
2021/07/06	0	0.00	1	29.00	29.05	-1	425	-0.24%
2021/06/25	0	0.00	1	28.35	28.25	-1	802	-0.12%
2021/06/23	1	28.05	0	0.00	28.10	1	807	0.12%
2021/06/22	0	0.00	1	27.95	27.90	-1	808	-0.12%
2021/06/21	0	0.00	4	28.20	27.90	-4	814	-0.49%
2021/06/16	0	0.00	5	28.00	27.85	-5	821	-0.61%
2021/06/11	3	27.95	0	0.00	27.80	3	821	0.36%
2021/06/09	0	0.00	1	27.90	27.80	-1	826	-0.12%
2021/06/08	2	27.80	0	0.00	27.90	2	826	0.24%
2021/06/07	0	0.00	5	28.27	27.80	-5	828	-0.60%
2021/06/03	7	27.65	2	28.10	27.80	5	824	0.61%
2021/06/02	0	0.00	6	28.16	28.00	-6	826	-0.73%
2021/06/01	1	27.80	0	0.00	28.05	1	826	0.12%
2021/05/31	1	27.70	11	27.75	27.60	-10	828	-1.21%
2021/05/27	0	0.00	12	26.99	27.00	-12	837	-1.43%
2021/05/26	0	0.00	7	27.04	27.10	-7	849	-0.82%
2021/05/25	11	27.04	0	0.00	27.05	11	884	1.24%
2021/05/24	7	26.31	0	0.00	26.45	7	885	0.79%
2021/05/21	0	0.00	1	25.90	26.15	-1	889	-0.11%
2021/05/20	0	0.00	2	26.15	25.75	-2	896	-0.22%
2021/05/19	2	26.05	1	26.15	26.10	1	898	0.11%
2021/05/18	17	25.44	1	25.05	25.85	16	897	1.78%
2021/05/17	5	24.19	2	24.30	24.00	3	896	0.33%
2021/05/14	0	0.00	7	26.60	26.15	-7	891	-0.79%
2021/05/13	12	26.25	14	25.56	26.45	-2	886	-0.23%
2021/05/12	25	26.72	17	27.01	26.55	8	880	0.91%
2021/05/11	0	0.00	2	29.00	28.05	-2	867	-0.23%
2021/05/06	3	29.72	2	29.58	29.25	1	866	0.12%
2021/05/05	0	0.00	8	29.16	29.30	-8	864	-0.93%
2021/05/04	19	29.00	11	29.52	29.05	8	868	0.92%
2021/05/03	8	31.71	8	31.41	31.00	0	864	0.00%
2021/04/28	0	0.00	1	33.30	33.30	-1	852	-0.12%
2021/04/27	0	0.00	2	33.50	33.40	-2	846	-0.24%
2021/04/26	31	34.23	36	34.28	33.75	-5	845	-0.59%
2021/04/23	1	32.75	4	33.00	32.80	-3	822	-0.36%
2021/04/22	0	0.00	7	34.04	32.90	-7	820	-0.85%
2021/04/21	0	0.00	13	34.05	34.00	-13	805	-1.61%
2021/04/20	14	33.65	4	33.33	34.00	10	797	1.25%
2021/04/19	11	33.13	20	33.49	33.25	-9	788	-1.14%
2021/04/15	2	32.05	2	32.10	32.30	0	769	0.00%
2021/04/14	39	32.01	22	31.40	32.05	17	764	2.22%
2021/04/13	7	33.46	10	33.18	32.10	-3	753	-0.40%
2021/04/09	11	35.39	11	35.75	34.10	0	724	0.00%
2021/04/08	19	34.77	20	34.79	34.65	-1	684	-0.15%
2021/04/07	24	34.96	19	35.02	34.95	5	655	0.76%
2021/04/06	1	36.20	3	35.88	36.15	-2	614	-0.33%
2021/04/01	6	30.85	15	32.51	33.35	-9	479	-1.88%
2021/03/31	4	30.35	2	30.20	30.35	2	360	0.55%
2021/03/30	6	29.91	1	30.05	29.95	5	357	1.40%
2021/03/25	1	29.50	0	0.00	29.35	1	357	0.28%
2021/03/24	0	0.00	1	29.60	29.75	-1	360	-0.28%
2021/03/23	0	0.00	1	29.70	29.30	-1	357	-0.28%
2021/03/22	2	29.35	2	29.70	29.65	0	359	0.00%
2021/03/18	0	0.00	5	29.36	29.20	-5	373	-1.34%
2021/03/16	3	29.15	0	0.00	29.20	3	403	0.74%
2021/03/15	1	29.50	0	0.00	29.50	1	421	0.24%
2021/03/11	2	28.50	0	0.00	28.55	2	437	0.46%
2021/03/05	0	0.00	21	28.95	28.70	-21	458	-4.59%
2021/03/04	2	29.10	0	0.00	29.00	2	463	0.43%
2021/03/03	2	29.35	1	29.65	29.25	1	462	0.22%
2021/03/02	0	0.00	2	30.15	29.75	-2	458	-0.44%
2021/02/26	11	30.10	16	30.08	29.80	-5	464	-1.08%
2021/02/25	25	31.06	23	31.23	30.60	2	481	0.42%
2021/02/24	1	29.25	1	29.30	29.20	0	470	0.00%
2021/02/23	0	0.00	3	29.33	29.50	-3	482	-0.62%
2021/02/22	9	29.30	2	29.30	29.40	7	488	1.43%
2021/02/19	2	28.60	0	0.00	29.00	2	489	0.41%
2021/02/01	9	26.80	1	27.50	27.25	8	515	1.55%
2021/01/27	0	0.00	1	29.30	28.95	-1	508	-0.20%
2021/01/26	10	29.55	6	29.46	29.00	4	504	0.79%
2021/01/25	0	0.00	3	29.20	29.00	-3	495	-0.61%
2021/01/22	0	0.00	2	28.35	28.80	-2	486	-0.41%
2021/01/21	15	28.58	17	28.39	28.30	-2	480	-0.42%
2021/01/20	0	0.00	4	28.15	28.00	-4	474	-0.84%
2021/01/19	1	28.15	0	0.00	28.10	1	470	0.21%
2021/01/18	0	0.00	2	27.83	27.75	-2	473	-0.42%
2021/01/14	1	28.20	1	28.30	28.20	0	468	0.00%
2021/01/12	1	28.35	3	27.95	27.90	-2	464	-0.43%
2021/01/08	3	27.65	7	28.10	27.70	-4	458	-0.87%
2021/01/07	2	28.05	0	0.00	28.20	2	454	0.44%
2021/01/06	6	27.88	13	28.67	27.95	-7	450	-1.55%
2021/01/05	2	28.90	0	0.00	28.55	2	441	0.45%
2021/01/04	6	29.35	0	0.00	29.40	6	430	1.39%
2020/12/31	2	28.90	0	0.00	29.10	2	425	0.47%
2020/12/29	0	0.00	3	29.50	29.10	-3	422	-0.71%
2020/12/28	0	0.00	4	29.80	29.55	-4	418	-0.95%
2020/12/24	2	28.95	1	28.75	29.20	1	408	0.25%
2020/12/23	3	28.25	0	0.00	28.50	3	402	0.75%
2020/12/22	1	28.75	3	28.45	28.20	-2	400	-0.50%
2020/12/21	8	28.68	1	29.35	29.00	7	395	1.77%
2020/12/18	1	29.60	8	29.84	29.35	-7	393	-1.78%
2020/12/15	2	28.60	2	29.40	28.30	0	376	0.00%
2020/12/14	1	29.85	0	0.00	29.70	1	364	0.27%
2020/12/11	3	29.18	3	29.30	29.30	0	353	0.00%
2020/12/10	10	29.87	10	29.77	29.00	0	341	0.00%
2020/12/08	1	28.00	0	0.00	28.40	1	301	0.33%
2020/11/03	0	0.00	16	23.70	23.75	-16	138	-11.57%
2020/10/28	0	0.00	15	23.96	23.85	-15	150	-10.00%
2020/10/07	3	23.40	0	0.00	23.60	3	228	1.31%
2020/10/06	1	23.40	0	0.00	23.60	1	231	0.43%
2020/09/25	1	22.55	0	0.00	22.50	1	271	0.37%
2020/09/14	0	0.00	2	24.00	23.90	-2	310	-0.64%
2020/09/04	4	23.75	2	24.00	24.20	2	318	0.63%
2020/09/01	0	0.00	3	23.70	23.60	-3	321	-0.93%
2020/08/25	1	23.10	0	0.00	23.25	1	334	0.30%
2020/08/21	3	23.07	1	23.25	23.20	2	334	0.60%
2020/08/12	0	0.00	1	23.85	23.80	-1	327	-0.31%
2020/08/11	0	0.00	16	24.11	24.05	-16	327	-4.89%
2020/08/07	1	24.50	0	0.00	24.45	1	326	0.31%
2020/08/06	1	24.40	5	24.30	24.10	-4	322	-1.24%
2020/08/04	4	23.41	1	23.75	23.60	3	322	0.93%
2020/08/03	1	23.50	1	23.70	23.55	0	325	0.00%
2020/07/31	2	24.05	1	24.05	23.85	1	330	0.30%
2020/07/29	0	0.00	1	23.75	23.70	-1	333	-0.30%
2020/07/28	7	24.40	11	24.67	23.65	-4	333	-1.20%
2020/07/27	5	25.50	10	25.64	25.50	-5	320	-1.56%
2020/07/24	77	25.96	1	25.90	25.65	76	315	24.08%
2020/07/23	1	26.15	0	0.00	26.20	1	307	0.32%
2020/07/21	10	25.64	0	0.00	25.40	10	301	3.31%
2020/07/17	10	25.91	10	25.88	25.65	0	286	0.00%
2020/07/13	18	25.79	0	0.00	25.75	18	289	6.21%
2020/07/10	0	0.00	11	25.74	25.60	-11	290	-3.79%
2020/07/08	8	25.35	0	0.00	25.65	8	279	2.86%
2020/07/07	2	25.35	7	25.16	25.20	-5	272	-1.83%
2020/07/06	5	25.25	0	0.00	25.10	5	271	1.84%
2020/07/02	3	24.60	0	0.00	24.75	3	271	1.11%
2020/06/22	0	0.00	2	24.30	24.60	-2	276	-0.72%
2020/06/18	0	0.00	1	24.20	23.95	-1	264	-0.38%
2020/06/12	2	23.20	0	0.00	23.55	2	285	0.70%
2020/06/11	2	24.15	0	0.00	23.75	2	288	0.69%
2020/06/10	2	24.30	0	0.00	24.20	2	297	0.67%
2020/06/09	0	0.00	1	24.35	24.30	-1	313	-0.32%
2020/06/05	6	24.50	0	0.00	24.45	6	321	1.87%
2020/06/03	0	0.00	3	24.55	24.50	-3	327	-0.91%
2020/06/02	7	24.59	0	0.00	24.30	7	326	2.15%
2020/05/27	0	0.00	2	23.85	23.90	-2	327	-0.61%
2020/05/26	2	24.15	0	0.00	23.90	2	331	0.60%
2020/05/18	0	0.00	1	23.50	23.55	-1	328	-0.30%
2020/05/15	0	0.00	8	23.78	23.55	-8	327	-2.45%
2020/05/14	0	0.00	2	24.23	23.75	-2	324	-0.62%
2020/05/12	0	0.00	1	24.60	24.40	-1	327	-0.31%
2020/05/08	0	0.00	1	24.45	24.50	-1	324	-0.31%
2020/05/07	1	24.10	3	24.05	24.25	-2	319	-0.63%
2020/05/05	0	0.00	1	23.95	23.90	-1	310	-0.32%
2020/05/04	0	0.00	6	23.84	23.75	-6	308	-1.95%
2020/04/30	0	0.00	2	24.10	24.10	-2	306	-0.65%
2020/04/29	3	23.95	0	0.00	24.00	3	306	0.98%
2020/04/28	7	24.20	1	24.15	24.20	6	301	1.99%
2020/04/27	1	23.70	0	0.00	23.85	1	311	0.32%
2020/04/24	0	0.00	16	23.74	23.55	-16	316	-5.05%
2020/04/23	7	23.75	4	23.93	23.60	3	333	0.90%
2020/04/22	0	0.00	1	22.75	23.25	-1	333	-0.30%
2020/04/21	1	23.60	10	23.45	23.10	-9	333	-2.70%
2020/04/20	1	23.65	3	23.83	23.90	-2	329	-0.61%
2020/04/17	2	23.95	0	0.00	23.75	2	327	0.61%
2020/04/16	4	23.40	1	23.60	23.60	3	319	0.94%
2020/04/15	3	23.55	3	23.53	23.60	0	320	0.00%
2020/04/09	0	0.00	2	23.30	23.35	-2	327	-0.61%
2020/04/08	8	22.73	0	0.00	23.10	8	323	2.47%
2020/04/07	11	22.38	0	0.00	22.30	11	316	3.47%
2020/04/06	0	0.00	2	21.65	21.75	-2	310	-0.64%
2020/04/01	0	0.00	19	21.46	21.55	-19	309	-6.14%
2020/03/31	0	0.00	6	21.56	21.50	-6	310	-1.93%
2020/03/30	1	21.10	2	21.35	21.50	-1	308	-0.32%
2020/03/27	3	21.60	4	21.55	21.65	-1	307	-0.33%
2020/03/26	2	20.90	8	21.29	21.35	-6	303	-1.97%
2020/03/25	6	21.30	1	21.40	21.30	5	303	1.65%
2020/03/20	1	19.45	7	19.76	20.30	-6	304	-1.97%
2020/03/19	11	18.77	7	19.24	18.60	4	305	1.31%
2020/03/18	0	0.00	8	21.26	20.55	-8	396	-2.02%
2020/03/17	11	21.59	6	21.39	21.25	5	412	1.21%
2020/03/16	6	22.12	9	22.22	21.90	-3	406	-0.74%
2020/03/13	9	21.50	1	21.25	21.95	8	398	2.01%
2020/03/04	1	25.10	0	0.00	25.20	1	403	0.25%
2020/02/27	0	0.00	1	25.80	24.90	-1	407	-0.25%
2020/01/13	12	26.90	0	0.00	26.90	12	645	1.86%
2018/12/18	0	0.00	3	23.05	22.90	-3	338	-0.89%
2018/12/17	0	0.00	13	23.30	23.35	-13	342	-3.80%
2018/12/14	0	0.00	18	23.35	23.40	-18	348	-5.16%
2018/12/13	0	0.00	10	23.67	23.70	-10	351	-2.84%
2018/12/12	0	0.00	10	23.66	23.70	-10	367	-2.72%
2018/12/11	0	0.00	10	23.35	23.25	-10	369	-2.71%
2018/12/10	0	0.00	18	23.59	23.30	-18	377	-4.77%
2018/12/07	0	0.00	20	24.04	24.00	-20	381	-5.24%
2018/12/06	0	0.00	49	24.27	24.05	-49	385	-12.72%
2018/12/05	0	0.00	27	24.95	24.80	-27	391	-6.90%
2018/06/29	32	32.43	0	0.00	32.70	32	1,290	2.48%
2018/06/25	0	0.00	20	33.24	33.10	-20	1,328	-1.51%
2018/06/22	0	0.00	43	33.30	33.35	-43	1,375	-3.13%
2018/06/21	0	0.00	21	34.21	34.10	-21	1,410	-1.49%
2018/06/20	0	0.00	41	33.63	34.00	-41	1,445	-2.84%
2018/06/19	18	35.06	34	34.80	34.80	-16	1,474	-1.09%
2018/06/15	0	0.00	18	35.34	35.25	-18	1,536	-1.17%
2018/06/14	0	0.00	21	35.41	35.20	-21	1,556	-1.35%
2018/06/13	57	36.29	0	0.00	35.80	57	1,617	3.52%
2018/06/12	0	0.00	66	36.63	36.25	-66	1,693	-3.90%
2018/06/07	58	36.94	0	0.00	36.80	58	2,040	2.84%
2018/06/04	39	35.09	0	0.00	35.05	39	1,988	1.96%
2018/05/31	28	34.01	0	0.00	33.85	28	1,997	1.40%
2018/05/16	31	34.07	0	0.00	33.85	31	1,974	1.57%
2018/04/18	251	42.33	0	0.00	44.10	251	1,770	14.17%	大買/鉅額交易
2018/03/09	82	29.93	0	0.00	30.00	82	676	12.12%
2018/02/09	41	27.55	0	0.00	27.90	41	835	4.91%
2018/01/24	88	29.26	0	0.00	29.90	88	921	9.54%
2018/01/22	48	30.61	0	0.00	30.60	48	924	5.19%
2018/01/19	48	30.78	0	0.00	31.00	48	907	5.29%
2018/01/02	41	29.91	0	0.00	29.90	41	747	5.48%