勝德 (3296)-港商野村券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.55
漲跌
▼0.60
漲幅
-2.48%
成交量
1,036張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	25.35	25.05	-10	1,478	-0.68%
2024/04/23	0	0.00	18	25.83	25.35	-18	1,486	-1.21%
2024/04/22	22	26.48	0	0.00	26.00	22	1,488	1.48%
2024/04/19	34	25.95	7	26.31	25.50	27	1,479	1.82%
2024/04/18	36	27.34	73	28.05	27.80	-37	1,453	-2.55%
2024/04/17	63	26.50	10	26.47	26.60	53	1,372	3.86%
2024/04/16	1	24.05	6	24.35	24.20	-5	1,278	-0.39%
2024/04/15	15	25.93	1	25.90	25.40	14	1,284	1.09%
2024/04/12	2	25.10	1	23.85	25.45	1	1,280	0.08%
2024/04/11	4	24.90	3	25.40	25.30	1	1,269	0.08%
2024/04/09	5	23.25	0	0.00	23.40	5	1,239	0.40%
2024/04/08	5	23.15	0	0.00	23.05	5	1,248	0.40%
2024/04/03	6	22.80	3	22.70	22.75	3	1,308	0.23%
2024/04/02	1	23.20	7	23.20	23.00	-6	1,405	-0.43%
2024/03/29	10	23.17	0	0.00	23.35	10	1,428	0.70%
2024/03/28	3	23.60	21	23.26	23.00	-18	1,442	-1.25%
2024/03/27	40	23.82	31	23.77	23.65	9	1,465	0.61%
2024/03/26	21	23.17	1	23.00	23.30	20	1,476	1.35%
2024/03/25	0	0.00	16	22.47	22.70	-16	1,506	-1.06%
2024/03/22	11	22.33	43	22.17	22.55	-32	1,525	-2.10%
2024/03/21	6	21.85	51	22.06	22.00	-45	1,539	-2.92%
2024/03/20	8	22.44	20	23.03	22.00	-12	1,562	-0.77%
2024/03/19	1	23.45	7	23.82	23.55	-6	1,545	-0.39%
2024/03/18	5	23.30	0	0.00	23.50	5	1,550	0.32%
2024/03/15	0	0.00	3	23.05	23.10	-3	1,560	-0.19%
2024/03/14	17	23.82	20	23.83	23.45	-3	1,554	-0.19%
2024/03/13	0	0.00	22	23.20	23.70	-22	1,549	-1.42%
2024/03/12	3	24.30	35	24.45	23.75	-32	1,540	-2.08%
2024/03/11	0	0.00	24	24.72	24.90	-24	1,528	-1.57%
2024/03/08	60	24.29	44	24.15	24.35	16	1,523	1.05%
2024/03/07	28	25.05	36	24.91	24.35	-8	1,511	-0.53%
2024/03/06	25	24.94	38	24.96	24.90	-13	1,495	-0.87%
2024/03/05	66	24.33	15	24.09	24.55	51	1,480	3.45%
2024/03/04	35	24.15	4	24.20	24.00	31	1,470	2.11%
2024/03/01	58	23.87	22	23.68	23.60	36	1,463	2.46%
2024/02/29	45	23.78	0	0.00	23.80	45	1,452	3.10%
2024/02/27	60	23.50	91	23.40	23.15	-31	1,441	-2.15%
2024/02/26	129	26.03	165	24.54	22.40	-36	1,403	-2.57%	大買/大賣/
2024/02/23	6	24.04	31	24.09	24.10	-25	1,277	-1.96%
2024/02/22	7	23.59	28	23.31	23.80	-21	1,251	-1.68%
2024/02/21	5	23.65	2	23.60	23.65	3	1,239	0.24%
2024/02/20	7	23.64	14	23.44	23.35	-7	1,233	-0.57%
2024/02/19	56	23.32	4	23.05	23.60	52	1,222	4.25%
2024/02/16	18	21.97	20	21.78	22.80	-2	1,212	-0.16%
2024/02/15	0	0.00	20	22.08	22.00	-20	1,202	-1.66%
2024/02/05	19	21.57	4	21.45	21.60	15	1,186	1.26%
2024/02/02	1	23.35	46	22.12	21.80	-45	1,180	-3.81%
2024/02/01	5	22.87	7	22.76	23.05	-2	1,158	-0.17%
2024/01/31	12	22.89	3	23.00	23.05	9	1,143	0.79%
2024/01/30	30	22.72	0	0.00	22.75	30	1,134	2.64%
2024/01/29	14	22.70	47	23.43	22.30	-33	1,122	-2.94%
2024/01/26	143	23.77	27	24.18	23.60	116	1,082	10.71%	大買/鉅額交易
2024/01/25	64	23.20	115	23.92	24.05	-51	1,041	-4.90%	大賣/
2024/01/24	10	22.17	20	22.23	22.70	-10	1,002	-1.00%
2024/01/23	12	21.87	73	22.77	23.05	-61	977	-6.24%
2024/01/22	11	21.25	1	21.00	21.45	10	926	1.08%
2024/01/19	7	21.16	4	21.01	21.25	3	917	0.33%
2024/01/18	47	20.91	0	0.00	21.00	47	912	5.15%
2024/01/17	30	20.82	11	20.59	21.10	19	907	2.09%
2024/01/16	20	20.83	3	20.65	21.05	17	891	1.91%
2024/01/15	7	21.49	12	21.04	21.30	-5	882	-0.57%
2024/01/12	14	21.13	22	21.17	20.75	-8	867	-0.92%
2024/01/11	4	20.05	37	20.33	20.30	-33	845	-3.90%
2024/01/09	1	20.90	42	20.65	21.00	-41	825	-4.97%
2024/01/08	25	20.73	7	20.72	20.90	18	805	2.23%
2024/01/05	9	20.52	10	20.50	20.70	-1	800	-0.12%
2024/01/04	14	20.55	39	20.36	20.35	-25	794	-3.15%
2024/01/03	19	20.37	31	20.28	20.70	-12	782	-1.53%
2024/01/02	31	20.57	12	20.60	20.55	19	775	2.45%
2023/12/29	18	20.72	74	20.77	20.30	-56	767	-7.30%
2023/12/28	153	21.56	56	21.71	21.90	97	710	13.65%	大買/
2023/12/27	0	0.00	56	20.07	19.95	-56	613	-9.13%
2023/12/26	17	20.34	0	0.00	20.65	17	597	2.84%
2023/12/25	56	19.98	0	0.00	20.25	56	591	9.46%
2023/12/22	6	19.85	8	20.35	19.75	-2	583	-0.34%
2023/12/21	75	20.31	31	20.27	20.35	44	566	7.77%
2023/12/20	0	0.00	13	20.70	20.55	-13	541	-2.40%
2023/12/19	0	0.00	10	19.48	19.50	-10	509	-1.96%
2023/12/18	0	0.00	18	18.87	19.25	-18	495	-3.63%
2023/12/15	11	18.45	103	18.83	19.00	-92	479	-19.20%	大賣/
2023/12/14	0	0.00	7	17.75	18.00	-7	452	-1.55%
2023/12/13	0	0.00	15	17.68	17.65	-15	447	-3.35%
2023/12/12	7	17.14	0	0.00	17.50	7	433	1.61%
2023/12/11	21	16.99	0	0.00	16.90	21	422	4.97%
2023/12/08	2	17.05	0	0.00	17.05	2	414	0.48%
2023/12/07	28	16.94	0	0.00	17.00	28	410	6.82%
2023/12/06	14	16.73	0	0.00	16.75	14	406	3.45%
2023/12/05	6	16.72	0	0.00	16.90	6	402	1.49%
2023/12/01	26	16.84	0	0.00	16.90	26	393	6.61%
2023/11/29	1	16.45	0	0.00	16.70	1	386	0.26%
2023/11/28	4	16.35	0	0.00	16.50	4	387	1.03%
2023/11/24	2	16.18	0	0.00	16.30	2	385	0.52%
2023/11/22	4	16.20	0	0.00	16.30	4	382	1.04%
2023/11/17	0	0.00	10	16.05	16.15	-10	390	-2.56%
2023/11/16	0	0.00	8	16.05	16.25	-8	390	-2.05%
2023/11/14	0	0.00	10	15.45	15.55	-10	384	-2.60%
2023/11/09	9	15.69	1	15.60	15.85	8	414	1.93%
2023/11/08	1	15.70	0	0.00	15.80	1	417	0.24%
2023/11/01	0	0.00	2	15.30	15.35	-2	422	-0.47%
2023/10/31	1	15.80	1	15.45	15.30	0	421	0.00%
2023/10/30	0	0.00	5	15.65	15.70	-5	416	-1.20%
2023/10/27	13	15.75	0	0.00	15.70	13	416	3.12%
2023/10/18	0	0.00	4	15.20	15.25	-4	409	-0.98%
2023/10/17	0	0.00	4	15.65	15.55	-4	406	-0.98%
2023/10/12	0	0.00	3	15.60	15.70	-3	420	-0.71%
2023/10/11	0	0.00	1	15.80	15.50	-1	440	-0.23%
2023/10/05	1	15.95	0	0.00	15.95	1	463	0.22%
2023/10/04	16	15.64	7	15.55	15.95	9	463	1.94%
2023/10/03	0	0.00	12	15.85	15.75	-12	462	-2.59%
2023/09/28	9	16.05	0	0.00	16.10	9	467	1.93%
2023/09/27	1	16.00	0	0.00	16.05	1	468	0.21%
2023/09/26	7	15.93	0	0.00	16.15	7	467	1.50%
2023/09/22	3	15.70	0	0.00	15.60	3	470	0.64%
2023/09/21	0	0.00	18	15.58	15.60	-18	468	-3.84%
2023/09/19	0	0.00	15	15.95	15.85	-15	466	-3.22%
2023/09/18	34	16.09	0	0.00	16.20	34	462	7.35%
2023/09/15	2	15.90	2	15.80	15.95	0	465	0.00%
2023/09/14	0	0.00	10	15.85	16.00	-10	468	-2.13%
2023/09/13	9	15.90	8	15.85	16.00	1	470	0.21%
2023/09/12	12	15.80	0	0.00	15.85	12	473	2.53%
2023/09/11	0	0.00	20	15.60	15.65	-20	472	-4.23%
2023/09/07	1	16.00	0	0.00	15.95	1	468	0.21%
2023/09/06	0	0.00	1	16.00	15.95	-1	469	-0.21%
2023/09/01	4	16.04	0	0.00	16.30	4	465	0.86%
2023/08/31	2	16.00	0	0.00	16.00	2	459	0.44%
2023/08/30	0	0.00	3	15.80	15.90	-3	460	-0.65%
2023/08/23	5	16.09	0	0.00	16.00	5	450	1.11%
2023/08/22	0	0.00	4	15.93	16.00	-4	448	-0.89%
2023/08/17	1	15.90	0	0.00	16.30	1	456	0.22%
2023/08/15	11	15.71	0	0.00	16.30	11	448	2.45%
2023/08/14	2	15.40	14	15.50	15.40	-12	432	-2.78%
2023/08/10	0	0.00	2	15.98	15.70	-2	418	-0.48%
2023/08/07	12	16.25	0	0.00	16.30	12	467	2.57%
2023/08/04	7	16.15	0	0.00	16.20	7	480	1.46%
2023/08/02	5	15.93	0	0.00	16.10	5	498	1.00%
2023/08/01	0	0.00	3	15.80	16.05	-3	516	-0.58%
2023/07/31	9	16.09	0	0.00	15.90	9	522	1.72%
2023/07/28	12	16.17	0	0.00	16.30	12	519	2.31%
2023/07/27	1	16.00	0	0.00	16.15	1	520	0.19%
2023/07/24	0	0.00	3	15.95	16.05	-3	549	-0.55%
2023/07/19	0	0.00	38	15.90	15.70	-38	571	-6.65%
2023/07/18	0	0.00	13	16.02	16.15	-13	574	-2.26%
2023/07/17	4	16.15	0	0.00	16.45	4	577	0.69%
2023/07/13	1	17.00	1	17.05	17.05	0	573	0.00%
2023/07/12	1	16.90	1	16.85	17.00	0	562	0.00%
2023/07/07	9	16.45	10	16.40	16.70	-1	564	-0.18%
2023/06/27	0	0.00	2	16.85	16.60	-2	577	-0.35%
2023/06/26	0	0.00	1	16.95	17.05	-1	582	-0.17%
2023/06/21	4	16.60	0	0.00	17.00	4	592	0.68%
2023/06/20	0	0.00	4	16.75	16.65	-4	590	-0.68%
2023/06/16	14	16.53	0	0.00	16.75	14	605	2.31%
2023/06/12	0	0.00	1	16.50	16.65	-1	640	-0.16%
2023/06/07	1	16.85	0	0.00	16.80	1	678	0.15%
2023/06/01	4	16.60	0	0.00	16.80	4	746	0.54%
2023/05/31	4	16.59	0	0.00	16.65	4	761	0.53%
2023/05/26	0	0.00	1	16.70	16.25	-1	805	-0.12%
2023/05/25	0	0.00	2	16.55	16.70	-2	822	-0.24%
2023/05/19	0	0.00	12	16.73	16.65	-12	869	-1.38%
2023/05/16	1	16.50	0	0.00	16.60	1	870	0.11%
2023/05/15	0	0.00	2	16.15	16.50	-2	876	-0.23%
2023/05/12	0	0.00	40	15.81	16.40	-40	895	-4.47%
2023/05/11	1	16.35	21	16.85	16.25	-20	894	-2.24%
2023/05/10	1	17.45	0	0.00	18.00	1	866	0.12%
2023/05/05	10	17.49	0	0.00	17.70	10	844	1.18%
2023/05/03	0	0.00	1	17.20	17.15	-1	851	-0.12%
2023/04/26	32	17.25	5	17.15	17.45	27	827	3.26%
2023/04/25	7	17.16	19	16.99	17.15	-12	826	-1.45%
2023/04/21	2	17.15	6	17.35	17.25	-4	815	-0.49%
2023/04/20	3	17.60	10	17.78	17.80	-7	804	-0.87%
2023/04/19	1	17.60	0	0.00	17.65	1	797	0.13%
2023/04/18	0	0.00	1	17.85	17.95	-1	786	-0.13%
2023/04/17	6	17.50	0	0.00	17.70	6	778	0.77%
2023/04/14	14	17.30	0	0.00	17.35	14	770	1.82%
2023/04/13	30	17.08	0	0.00	17.20	30	774	3.87%
2023/04/12	4	17.00	0	0.00	17.10	4	769	0.52%
2023/04/11	0	0.00	1	16.80	16.80	-1	767	-0.13%
2023/04/10	1	16.85	5	17.01	17.00	-4	765	-0.52%
2023/04/07	2	16.65	0	0.00	16.95	2	761	0.26%
2023/03/29	0	0.00	4	17.68	17.75	-4	734	-0.54%
2023/03/28	0	0.00	10	18.05	17.60	-10	734	-1.36%
2023/03/20	16	17.42	0	0.00	17.80	16	681	2.35%
2023/03/17	6	17.25	0	0.00	17.35	6	674	0.89%
2023/03/16	7	16.90	24	16.79	16.90	-17	668	-2.54%
2023/03/13	4	16.98	4	16.94	17.40	0	657	0.00%
2023/03/10	12	17.11	0	0.00	17.15	12	652	1.84%
2023/03/09	0	0.00	12	17.33	17.30	-12	635	-1.89%
2023/03/06	2	18.15	1	18.10	18.25	1	587	0.17%
2023/03/03	2	17.90	2	17.65	18.00	0	586	0.00%
2023/03/02	2	17.55	2	17.35	17.65	0	625	0.00%
2023/03/01	27	17.96	0	0.00	17.90	27	656	4.11%
2023/02/24	1	17.40	28	17.00	17.60	-27	696	-3.88%
2023/02/21	0	0.00	1	17.25	17.80	-1	673	-0.15%
2023/02/10	1	17.85	0	0.00	17.85	1	678	0.15%
2023/02/09	0	0.00	1	17.80	17.75	-1	668	-0.15%
2023/02/08	11	18.20	1	18.10	18.25	10	673	1.48%
2023/02/07	9	17.94	0	0.00	17.95	9	670	1.34%
2023/02/03	36	17.55	6	17.55	17.60	30	696	4.31%
2023/01/16	2	17.00	0	0.00	16.80	2	725	0.28%
2023/01/13	4	16.59	0	0.00	16.90	4	736	0.54%
2023/01/12	1	16.45	0	0.00	16.50	1	744	0.13%
2023/01/11	4	16.20	0	0.00	16.50	4	758	0.53%
2023/01/06	2	16.30	0	0.00	16.40	2	816	0.24%
2023/01/05	9	16.43	0	0.00	16.35	9	841	1.07%
2023/01/03	0	0.00	1	15.90	16.40	-1	881	-0.11%
2022/12/29	0	0.00	1	15.60	16.05	-1	934	-0.11%
2022/12/28	2	15.85	2	15.80	15.85	0	954	0.00%
2022/12/23	1	15.80	0	0.00	16.25	1	997	0.10%
2022/12/21	1	15.65	0	0.00	15.80	1	1,023	0.10%
2022/12/20	5	15.99	12	15.81	15.45	-7	1,039	-0.67%
2022/12/16	6	16.05	17	15.90	15.85	-11	1,065	-1.03%
2022/12/15	4	16.23	0	0.00	16.25	4	1,072	0.37%
2022/12/14	14	16.10	1	16.00	16.20	13	1,081	1.20%
2022/12/13	1	16.00	0	0.00	16.15	1	1,084	0.09%
2022/12/06	5	16.83	11	16.65	16.15	-6	1,130	-0.53%
2022/12/05	1	16.95	9	16.80	16.85	-8	1,127	-0.71%
2022/12/02	6	16.79	1	16.70	16.75	5	1,128	0.44%
2022/12/01	0	0.00	18	16.81	16.80	-18	1,130	-1.59%
2022/11/30	0	0.00	5	16.75	16.75	-5	1,138	-0.44%
2022/11/29	32	16.79	0	0.00	16.85	32	1,141	2.80%
2022/11/24	0	0.00	130	17.83	17.25	-130	1,146	-11.34%	大賣/鉅額交易
2022/11/23	94	18.97	104	18.82	19.15	-10	1,098	-0.91%	大賣/
2022/11/22	54	17.95	0	0.00	18.95	54	1,055	5.12%
2022/11/21	80	17.28	42	17.52	17.30	38	1,014	3.75%
2022/11/17	9	16.79	0	0.00	17.05	9	998	0.90%
2022/11/15	0	0.00	6	16.70	17.15	-6	1,000	-0.60%
2022/11/11	0	0.00	43	16.86	16.45	-43	1,193	-3.60%
2022/11/09	0	0.00	4	17.28	17.00	-4	1,182	-0.34%
2022/11/07	0	0.00	10	17.35	17.35	-10	1,170	-0.85%
2022/11/04	12	17.07	1	16.80	17.20	11	1,168	0.94%
2022/11/03	1	17.00	7	16.76	17.05	-6	1,153	-0.52%
2022/11/02	3	17.10	19	16.80	16.70	-16	1,150	-1.39%
2022/11/01	113	16.53	0	0.00	17.10	113	1,133	9.97%	大買/鉅額交易
2022/10/28	9	16.77	33	16.01	15.45	-24	1,113	-2.15%
2022/10/27	10	16.77	17	16.41	16.55	-7	1,097	-0.64%
2022/10/26	13	16.65	0	0.00	16.50	13	1,085	1.20%
2022/10/25	0	0.00	13	16.38	16.55	-13	1,074	-1.21%
2022/10/21	0	0.00	30	16.57	15.80	-30	1,072	-2.80%
2022/10/20	0	0.00	28	17.02	17.00	-28	1,061	-2.64%
2022/10/19	7	17.20	9	16.82	17.20	-2	1,048	-0.19%
2022/10/18	5	16.69	20	16.43	16.90	-15	1,033	-1.45%
2022/10/17	6	15.67	1	15.55	16.35	5	1,012	0.49%
2022/10/14	19	15.52	0	0.00	15.75	19	993	1.91%
2022/10/13	67	14.86	61	15.56	14.85	6	987	0.61%
2022/10/12	26	15.93	3	16.02	16.30	23	975	2.36%
2022/10/11	9	16.70	10	17.41	16.30	-1	960	-0.10%
2022/10/07	9	18.52	37	18.31	18.10	-28	958	-2.92%
2022/10/06	17	18.21	24	17.76	18.20	-7	929	-0.75%
2022/10/05	0	0.00	4	17.23	17.55	-4	902	-0.44%
2022/10/04	3	17.60	0	0.00	17.80	3	887	0.34%
2022/10/03	1	16.75	0	0.00	17.00	1	871	0.11%
2022/09/28	28	15.00	12	15.45	15.30	16	850	1.88%
2022/09/27	7	15.79	0	0.00	16.35	7	843	0.83%
2022/09/26	0	0.00	5	15.29	16.00	-5	830	-0.60%
2022/09/23	8	16.38	25	17.31	16.15	-17	827	-2.05%
2022/09/21	7	17.93	0	0.00	17.75	7	807	0.87%
2022/09/19	2	17.15	6	18.05	17.10	-4	809	-0.49%
2022/09/16	1	18.25	0	0.00	18.40	1	795	0.13%
2022/09/15	19	18.21	0	0.00	18.40	19	793	2.39%
2022/09/14	24	18.05	3	17.82	17.75	21	783	2.68%
2022/09/12	6	18.32	1	18.10	18.25	5	766	0.65%
2022/09/08	20	18.21	0	0.00	18.15	20	757	2.64%
2022/09/06	4	17.40	9	17.39	17.90	-5	745	-0.67%
2022/09/01	0	0.00	3	18.25	18.25	-3	729	-0.41%
2022/08/31	14	18.40	0	0.00	18.65	14	722	1.94%
2022/08/30	2	17.95	0	0.00	18.00	2	710	0.28%
2022/08/29	17	17.91	0	0.00	17.90	17	705	2.41%
2022/08/26	9	18.34	0	0.00	17.95	9	700	1.28%
2022/08/25	1	17.40	1	17.50	17.45	0	693	0.00%
2022/08/24	2	17.50	4	17.71	17.60	-2	692	-0.29%
2022/08/23	0	0.00	5	17.83	17.75	-5	690	-0.72%
2022/08/22	3	17.47	1	17.45	17.40	2	696	0.29%
2022/08/19	0	0.00	5	17.45	17.80	-5	705	-0.71%
2022/08/18	0	0.00	55	16.90	17.80	-55	685	-8.02%
2022/08/17	0	0.00	9	16.54	16.70	-9	511	-1.76%
2022/08/16	0	0.00	7	16.90	16.50	-7	511	-1.37%
2022/08/15	2	16.85	0	0.00	17.60	2	503	0.40%
2022/08/11	3	15.50	0	0.00	15.70	3	487	0.62%
2022/08/10	1	15.50	0	0.00	15.60	1	478	0.21%
2022/08/05	13	15.25	0	0.00	15.35	13	467	2.78%
2022/08/04	5	14.16	8	14.41	14.80	-3	462	-0.65%
2022/08/03	1	14.45	4	14.60	14.70	-3	457	-0.66%
2022/08/02	5	14.85	10	15.03	14.85	-5	455	-1.10%
2022/07/29	6	15.40	0	0.00	15.50	6	445	1.35%
2022/07/27	2	15.25	0	0.00	15.55	2	439	0.46%
2022/07/22	8	15.28	0	0.00	15.25	8	440	1.82%
2022/07/20	0	0.00	1	14.75	14.75	-1	429	-0.23%
2022/07/19	5	15.13	2	15.05	15.45	3	422	0.71%
2022/07/18	0	0.00	3	15.55	15.20	-3	408	-0.73%
2022/07/15	12	15.18	1	15.30	15.80	11	394	2.79%
2022/07/13	2	14.40	4	14.23	14.15	-2	378	-0.53%
2022/07/12	5	14.25	1	14.85	14.10	4	374	1.07%
2022/07/08	3	15.60	0	0.00	15.80	3	367	0.82%
2022/07/07	8	14.50	12	14.01	15.10	-4	363	-1.10%
2022/07/06	4	14.69	1	15.00	14.50	3	353	0.85%
2022/07/05	0	0.00	1	15.80	15.95	-1	346	-0.29%
2022/07/04	2	15.90	1	15.90	15.80	1	341	0.29%
2022/07/01	0	0.00	9	16.31	15.90	-9	338	-2.66%
2022/06/30	2	16.73	0	0.00	16.65	2	332	0.60%
2022/06/29	4	16.74	3	16.47	16.80	1	325	0.31%
2022/06/28	1	16.80	0	0.00	17.00	1	319	0.31%
2022/06/27	0	0.00	1	17.05	17.25	-1	311	-0.32%
2022/06/24	10	16.61	0	0.00	16.65	10	300	3.32%
2022/06/23	4	16.20	0	0.00	16.30	4	323	1.24%
2022/06/22	0	0.00	13	16.10	16.20	-13	317	-4.10%
2022/06/21	2	16.20	0	0.00	16.90	2	309	0.65%
2022/06/14	1	16.15	0	0.00	16.25	1	294	0.34%
2022/06/08	2	17.30	0	0.00	17.15	2	290	0.69%
2022/06/07	2	17.25	0	0.00	17.40	2	289	0.69%
2022/06/06	0	0.00	1	16.70	16.80	-1	287	-0.35%
2022/06/02	4	16.58	6	16.80	16.55	-2	284	-0.70%
2022/06/01	5	17.30	3	17.50	17.20	2	277	0.72%
2022/05/30	1	18.25	0	0.00	18.00	1	264	0.38%
2022/05/27	9	16.38	3	17.18	17.40	6	245	2.44%
2022/05/26	1	16.10	0	0.00	16.00	1	232	0.43%
2022/05/19	1	15.10	0	0.00	15.25	1	227	0.44%
2022/04/29	3	15.70	0	0.00	15.50	3	226	1.32%
2022/04/01	1	15.30	0	0.00	15.65	1	270	0.37%
2022/03/31	1	15.85	0	0.00	15.60	1	271	0.37%
2022/03/29	1	15.85	0	0.00	16.10	1	281	0.36%
2022/03/28	8	15.90	30	16.05	15.95	-22	283	-7.76%
2022/03/17	1	16.20	0	0.00	16.15	1	273	0.37%
2022/03/16	1	15.80	0	0.00	15.95	1	272	0.37%
2022/03/15	0	0.00	10	15.81	15.65	-10	280	-3.56%
2022/03/14	0	0.00	1	16.75	16.60	-1	275	-0.36%
2022/03/08	0	0.00	2	16.45	16.15	-2	286	-0.70%
2022/02/25	0	0.00	3	16.50	16.70	-3	316	-0.95%
2022/01/18	4	17.40	0	0.00	17.45	4	380	1.05%
2022/01/17	0	0.00	2	17.18	17.25	-2	378	-0.53%
2022/01/14	2	17.00	4	17.03	17.15	-2	378	-0.53%
2022/01/12	1	17.00	0	0.00	17.25	1	382	0.26%
2022/01/11	31	17.20	10	16.80	16.85	21	382	5.49%
2022/01/10	0	0.00	1	16.90	17.05	-1	368	-0.27%
2022/01/07	0	0.00	8	18.02	16.85	-8	366	-2.18%
2022/01/05	0	0.00	10	19.01	19.10	-10	357	-2.80%
2022/01/04	0	0.00	3	19.32	19.75	-3	356	-0.84%
2021/12/29	2	19.10	0	0.00	19.20	2	359	0.56%
2021/12/28	0	0.00	3	18.70	18.70	-3	355	-0.84%
2021/12/23	8	18.48	0	0.00	19.10	8	366	2.18%
2021/12/22	0	0.00	1	18.30	18.45	-1	365	-0.27%
2021/12/21	10	18.19	1	17.90	18.35	9	366	2.46%
2021/12/20	0	0.00	6	17.90	17.80	-6	366	-1.64%
2021/12/17	0	0.00	2	17.95	18.20	-2	371	-0.54%
2021/12/16	0	0.00	3	18.20	18.10	-3	371	-0.81%
2021/12/13	4	18.25	0	0.00	18.50	4	379	1.05%
2021/12/10	0	0.00	1	18.15	18.20	-1	378	-0.26%
2021/12/09	0	0.00	11	18.80	18.20	-11	382	-2.88%
2021/12/08	6	18.40	0	0.00	18.50	6	377	1.59%
2021/12/06	2	18.10	0	0.00	18.25	2	381	0.52%
2021/12/03	0	0.00	1	17.60	17.95	-1	382	-0.26%
2021/12/01	1	18.15	0	0.00	18.45	1	389	0.26%
2021/11/30	16	18.29	10	18.20	18.20	6	390	1.54%
2021/11/26	0	0.00	1	18.65	18.25	-1	391	-0.26%
2021/11/25	3	18.83	1	18.75	18.70	2	395	0.51%
2021/11/24	8	19.04	20	19.65	19.15	-12	398	-3.01%
2021/11/23	8	18.68	0	0.00	18.45	8	391	2.04%
2021/11/18	21	18.52	0	0.00	18.70	21	392	5.35%
2021/11/16	0	0.00	1	18.40	18.35	-1	392	-0.26%
2021/11/15	0	0.00	18	17.80	18.45	-18	393	-4.57%
2021/11/12	9	18.07	0	0.00	18.30	9	386	2.33%
2021/11/11	0	0.00	4	17.86	17.85	-4	381	-1.05%
2021/11/10	1	17.95	24	18.30	17.95	-23	378	-6.07%
2021/10/29	0	0.00	1	19.30	19.70	-1	438	-0.23%
2021/10/28	10	18.98	0	0.00	19.30	10	452	2.21%
2021/10/22	0	0.00	1	18.40	18.25	-1	594	-0.17%
2021/10/21	0	0.00	1	18.45	18.60	-1	675	-0.15%
2021/10/18	5	17.69	0	0.00	17.85	5	681	0.73%
2021/10/15	23	17.67	2	17.90	17.90	21	681	3.08%
2021/10/14	0	0.00	7	16.70	16.95	-7	681	-1.03%
2021/10/13	4	16.88	0	0.00	16.70	4	684	0.58%
2021/10/12	0	0.00	2	16.95	17.40	-2	685	-0.29%
2021/10/08	0	0.00	6	17.63	17.45	-6	693	-0.87%
2021/10/07	1	17.20	0	0.00	18.15	1	693	0.14%
2021/10/05	3	16.75	0	0.00	17.20	3	735	0.41%
2021/10/04	5	17.04	28	17.19	16.95	-23	736	-3.12%
2021/09/30	0	0.00	1	18.80	18.70	-1	733	-0.14%
2021/09/29	0	0.00	7	18.59	18.75	-7	736	-0.95%
2021/09/24	17	20.13	0	0.00	20.40	17	724	2.34%
2021/09/23	13	19.52	0	0.00	19.90	13	717	1.81%
2021/09/22	0	0.00	2	19.33	19.40	-2	715	-0.28%
2021/09/17	0	0.00	2	19.68	19.75	-2	710	-0.28%
2021/09/14	1	19.95	1	19.95	20.10	0	701	0.00%
2021/09/13	0	0.00	5	20.09	20.05	-5	698	-0.72%
2021/09/10	11	19.36	0	0.00	19.70	11	695	1.58%
2021/09/07	8	19.55	0	0.00	19.35	8	685	1.17%
2021/09/06	0	0.00	13	20.37	19.90	-13	674	-1.93%
2021/09/02	0	0.00	5	20.80	20.85	-5	666	-0.75%
2021/09/01	23	21.07	0	0.00	21.05	23	663	3.47%
2021/08/31	1	20.20	0	0.00	20.50	1	660	0.15%
2021/08/30	2	19.90	2	20.25	20.40	0	653	0.00%
2021/08/27	9	19.83	0	0.00	20.10	9	646	1.39%
2021/08/26	7	19.79	0	0.00	19.90	7	643	1.09%
2021/08/25	1	20.00	0	0.00	20.05	1	643	0.16%
2021/08/24	0	0.00	1	20.35	20.05	-1	644	-0.16%
2021/08/23	3	20.15	0	0.00	20.35	3	638	0.47%
2021/08/20	0	0.00	4	20.03	20.10	-4	638	-0.63%
2021/08/19	1	19.95	3	20.40	19.95	-2	634	-0.32%
2021/08/18	3	20.95	0	0.00	21.20	3	631	0.48%
2021/08/17	0	0.00	1	21.00	21.00	-1	630	-0.16%
2021/08/16	1	21.05	0	0.00	21.20	1	630	0.16%
2021/08/12	0	0.00	3	20.45	20.70	-3	629	-0.48%
2021/08/11	0	0.00	11	19.78	20.55	-11	626	-1.75%
2021/08/10	13	21.12	9	20.70	20.30	4	616	0.65%
2021/08/09	24	20.46	16	20.30	20.50	8	606	1.32%
2021/08/06	4	21.40	0	0.00	21.40	4	587	0.68%
2021/08/05	0	0.00	1	22.45	22.45	-1	584	-0.17%
2021/08/04	1	22.70	9	23.05	22.60	-8	588	-1.36%
2021/08/03	5	23.85	1	23.15	22.90	4	575	0.70%
2021/08/02	4	23.75	1	24.00	24.00	3	559	0.54%
2021/07/30	4	23.70	19	23.86	24.10	-15	542	-2.77%
2021/07/29	30	22.87	15	22.73	23.40	15	505	2.97%
2021/07/28	11	22.92	56	23.21	22.40	-45	478	-9.41%
2021/07/27	65	24.56	35	24.13	24.75	30	428	7.00%
2021/07/26	15	21.90	0	0.00	22.50	15	351	4.26%
2021/07/23	1	21.80	1	21.85	21.80	0	350	0.00%
2021/07/22	0	0.00	1	21.95	21.90	-1	348	-0.29%
2021/07/19	1	22.10	0	0.00	22.25	1	366	0.27%
2021/07/15	4	22.55	2	22.80	22.90	2	377	0.53%
2021/07/14	3	22.63	8	22.79	22.90	-5	378	-1.32%
2021/07/13	21	22.53	18	22.90	22.80	3	387	0.77%
2021/07/12	2	22.50	0	0.00	22.45	2	350	0.57%
2021/07/09	0	0.00	2	21.95	21.95	-2	354	-0.56%
2021/07/08	3	22.37	0	0.00	22.40	3	366	0.82%
2021/07/07	0	0.00	3	22.60	22.60	-3	367	-0.82%
2021/07/06	5	22.16	7	22.96	22.60	-2	380	-0.53%
2021/07/05	5	20.86	1	21.45	21.50	4	391	1.02%
2021/07/02	0	0.00	2	20.85	20.85	-2	458	-0.44%
2021/06/25	0	0.00	1	20.40	20.80	-1	588	-0.17%
2021/06/23	1	20.30	0	0.00	20.50	1	595	0.17%
2021/06/21	3	21.30	1	21.00	21.35	2	591	0.34%
2021/06/18	7	21.70	1	21.85	21.85	6	595	1.01%
2021/06/17	1	20.30	7	22.20	22.20	-6	594	-1.01%
2021/06/16	0	0.00	1	20.45	20.45	-1	596	-0.17%
2021/06/15	2	20.45	0	0.00	20.40	2	603	0.33%
2021/06/10	4	20.13	1	20.05	20.40	3	615	0.49%
2021/06/09	1	20.70	2	20.38	20.30	-1	615	-0.16%
2021/06/08	0	0.00	2	20.33	20.40	-2	613	-0.33%
2021/06/07	0	0.00	3	20.00	20.10	-3	611	-0.49%
2021/06/04	0	0.00	1	20.25	20.30	-1	611	-0.16%
2021/06/03	8	20.44	0	0.00	20.60	8	613	1.30%
2021/06/01	0	0.00	1	20.60	20.85	-1	606	-0.16%
2021/05/31	1	20.55	0	0.00	20.80	1	610	0.16%
2021/05/28	7	20.24	1	20.45	20.45	6	610	0.98%
2021/05/26	7	19.96	0	0.00	20.10	7	609	1.15%
2021/05/25	4	20.41	0	0.00	20.35	4	609	0.66%
2021/05/24	0	0.00	4	20.60	20.60	-4	612	-0.65%
2021/05/21	0	0.00	5	19.90	20.25	-5	613	-0.81%
2021/05/20	8	19.99	5	20.21	20.00	3	611	0.49%
2021/05/19	0	0.00	6	20.17	20.40	-6	611	-0.98%
2021/05/18	6	18.66	5	19.05	19.60	1	611	0.16%
2021/05/17	9	18.33	10	18.14	18.10	-1	608	-0.16%
2021/05/14	15	19.43	21	20.07	20.05	-6	601	-1.00%
2021/05/13	22	19.49	20	19.77	20.15	2	602	0.33%
2021/05/12	10	21.03	18	20.43	20.45	-8	596	-1.34%
2021/05/11	1	22.30	0	0.00	22.15	1	588	0.17%
2021/05/10	0	0.00	1	23.35	23.35	-1	588	-0.17%
2021/05/06	0	0.00	9	23.16	23.25	-9	599	-1.50%
2021/05/05	4	22.98	0	0.00	23.10	4	598	0.67%
2021/05/04	12	21.80	5	22.60	22.45	7	609	1.15%
2021/05/03	1	23.15	5	23.20	23.05	-4	621	-0.64%
2021/04/29	6	23.68	4	23.93	23.80	2	683	0.29%
2021/04/28	20	24.29	17	24.57	24.50	3	718	0.42%
2021/04/27	0	0.00	22	24.97	24.55	-22	734	-3.00%
2021/04/26	0	0.00	4	25.66	25.70	-4	744	-0.54%
2021/04/23	28	26.09	1	25.60	26.20	27	768	3.51%
2021/04/22	6	26.52	28	25.93	26.00	-22	860	-2.56%
2021/04/21	24	26.89	0	0.00	26.85	24	923	2.60%
2021/04/20	0	0.00	3	27.55	26.90	-3	1,045	-0.29%
2021/04/19	41	27.12	41	27.30	27.50	0	1,092	0.00%
2021/04/16	0	0.00	2	26.30	26.40	-2	1,137	-0.18%
2021/04/15	21	26.19	21	26.59	26.35	0	1,138	0.00%
2021/04/14	3	25.20	14	25.50	25.80	-11	1,133	-0.97%
2021/04/13	1	25.70	9	25.70	25.80	-8	1,132	-0.71%
2021/04/12	18	25.80	0	0.00	25.75	18	1,144	1.57%
2021/04/09	7	26.46	7	26.51	26.10	0	1,133	0.00%
2021/04/08	25	27.34	35	27.07	26.60	-10	1,115	-0.90%
2021/04/07	22	27.66	13	27.73	27.90	9	1,045	0.86%
2021/04/06	9	24.40	24	24.82	25.40	-15	966	-1.55%
2021/04/01	15	22.70	0	0.00	23.10	15	932	1.61%
2021/03/31	2	22.60	1	22.40	22.30	1	921	0.11%
2021/03/30	5	23.00	5	23.00	22.80	0	919	0.00%
2021/03/29	13	22.57	13	22.55	22.55	0	914	0.00%
2021/03/26	3	21.73	0	0.00	21.75	3	909	0.33%
2021/03/24	4	21.55	0	0.00	21.55	4	918	0.44%
2021/03/18	16	23.09	29	22.77	22.70	-13	921	-1.41%
2021/03/17	29	22.57	14	22.39	22.70	15	914	1.64%
2021/03/15	0	0.00	1	20.90	20.80	-1	908	-0.11%
2021/03/05	2	21.33	0	0.00	21.25	2	911	0.22%
2021/03/04	0	0.00	6	20.50	20.60	-6	911	-0.66%
2021/02/26	0	0.00	4	21.78	22.00	-4	913	-0.44%
2021/02/24	0	0.00	15	22.72	22.05	-15	914	-1.64%
2021/02/23	5	21.79	0	0.00	21.95	5	910	0.55%
2021/02/19	1	21.20	1	21.60	21.45	0	905	0.00%
2021/02/18	3	21.15	0	0.00	21.20	3	908	0.33%
2021/02/17	0	0.00	1	20.80	21.40	-1	909	-0.11%
2021/02/05	2	20.50	0	0.00	21.00	2	907	0.22%
2021/02/04	1	20.60	7	21.37	20.85	-6	903	-0.66%
2021/02/02	12	20.20	0	0.00	20.05	12	900	1.33%
2021/02/01	4	20.20	4	20.06	20.10	0	898	0.00%
2021/01/29	1	21.00	11	20.36	20.15	-10	896	-1.12%
2021/01/28	9	20.94	3	21.23	21.25	6	892	0.67%
2021/01/27	3	21.35	0	0.00	21.35	3	885	0.34%
2021/01/26	3	21.42	3	21.65	21.50	0	880	0.00%
2021/01/25	8	22.00	7	22.21	22.45	1	866	0.12%
2021/01/22	41	23.80	44	23.78	22.70	-3	845	-0.35%
2021/01/21	6	21.83	7	23.42	23.50	-1	777	-0.13%
2021/01/20	4	21.48	0	0.00	21.40	4	738	0.54%
2021/01/15	2	25.80	0	0.00	22.90	2	666	0.30%
2021/01/14	0	0.00	2	25.40	25.40	-2	563	-0.35%
2020/12/30	0	0.00	24	16.10	16.15	-24	181	-13.26%
2020/12/23	0	0.00	24	16.37	16.50	-24	176	-13.59%
2020/12/22	0	0.00	24	16.38	16.40	-24	176	-13.57%
2020/12/21	0	0.00	24	16.57	16.60	-24	171	-13.96%
2020/12/17	0	0.00	24	15.99	16.50	-24	159	-15.05%
2020/12/16	0	0.00	24	15.59	15.70	-24	148	-16.18%
2019/01/18	0	0.00	10	14.38	14.30	-10	69	-14.46%
2019/01/09	0	0.00	2	14.28	14.25	-2	72	-2.77%
2018/12/27	0	0.00	31	14.71	14.70	-31	81	-37.93%
2018/12/19	0	0.00	21	14.75	14.70	-21	82	-25.33%
2018/10/08	0	0.00	5	14.01	13.80	-5	68	-7.25%