尼克森 (3317)-港商野村券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.40
漲跌
▼0.30
漲幅
-0.66%
成交量
150張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	45.23	45.10	-3	727	-0.41%
2025/01/15	3	44.90	3	44.80	44.75	0	726	0.00%
2025/01/14	2	43.35	1	43.50	44.30	1	727	0.14%
2025/01/13	2	43.45	16	44.04	43.50	-14	727	-1.92%
2025/01/10	0	0.00	20	45.79	45.75	-20	720	-2.78%
2025/01/09	1	45.80	26	45.58	45.00	-25	719	-3.47%
2025/01/08	3	46.15	1	46.20	46.25	2	716	0.28%
2025/01/07	0	0.00	6	45.71	45.15	-6	711	-0.84%
2025/01/06	1	45.65	5	45.46	45.45	-4	710	-0.56%
2025/01/03	0	0.00	11	45.95	45.20	-11	709	-1.55%
2025/01/02	2	46.05	0	0.00	45.70	2	709	0.28%
2024/12/30	2	46.70	22	46.77	46.55	-20	706	-2.83%
2024/12/26	4	47.60	0	0.00	47.45	4	705	0.57%
2024/12/24	4	47.55	0	0.00	46.60	4	706	0.57%
2024/12/23	2	47.48	0	0.00	47.10	2	710	0.28%
2024/12/20	16	47.00	0	0.00	46.75	16	709	2.26%
2024/12/19	0	0.00	21	46.99	46.90	-21	705	-2.98%
2024/12/18	8	46.93	7	47.40	47.60	1	701	0.14%
2024/12/17	1	47.70	0	0.00	47.70	1	696	0.14%
2024/12/16	35	48.51	13	49.06	47.55	22	690	3.19%
2024/12/13	10	50.08	11	50.41	49.50	-1	675	-0.15%
2024/12/12	3	51.07	8	50.95	50.40	-5	664	-0.75%
2024/12/11	0	0.00	30	52.05	51.40	-30	653	-4.59%
2024/12/10	22	52.02	10	51.88	51.50	12	645	1.86%
2024/12/09	6	52.95	22	54.66	52.70	-16	627	-2.55%
2024/12/06	0	0.00	77	55.59	55.00	-77	583	-13.19%
2024/12/05	59	52.53	91	52.20	53.60	-32	425	-7.52%
2024/12/04	57	50.03	8	51.50	51.60	49	356	13.76%
2024/12/03	7	49.51	0	0.00	48.65	7	323	2.16%
2024/12/02	0	0.00	19	49.00	49.00	-19	319	-5.96%
2024/11/29	2	49.25	0	0.00	48.95	2	317	0.63%
2024/11/28	4	48.85	21	49.17	49.20	-17	315	-5.39%
2024/11/27	1	51.00	29	50.20	49.50	-28	310	-9.02%
2024/11/26	3	51.07	2	51.20	50.80	1	308	0.32%
2024/11/25	25	50.75	0	0.00	51.00	25	307	8.14%
2024/11/21	2	50.50	0	0.00	50.00	2	299	0.67%
2024/11/20	0	0.00	5	49.76	49.90	-5	300	-1.67%
2024/11/18	0	0.00	10	49.18	49.90	-10	302	-3.30%
2024/11/15	2	51.40	0	0.00	50.50	2	309	0.65%
2024/11/14	0	0.00	25	51.34	51.30	-25	303	-8.24%
2024/11/13	2	51.70	0	0.00	51.40	2	293	0.68%
2024/11/12	5	52.06	4	52.30	51.30	1	286	0.35%
2024/11/11	49	51.60	5	50.24	52.90	44	274	16.00%
2024/11/08	26	50.79	12	51.21	50.70	14	250	5.59%
2024/11/07	0	0.00	16	50.69	51.00	-16	230	-6.94%
2024/11/06	27	50.75	27	49.39	50.30	0	209	0.00%
2024/11/05	1	45.50	8	46.84	48.20	-7	186	-3.76%
2024/11/01	8	45.30	0	0.00	45.75	8	190	4.19%
2024/10/29	9	45.85	0	0.00	45.90	9	189	4.74%
2024/10/28	10	47.02	4	47.45	46.90	6	188	3.19%
2024/10/25	0	0.00	1	48.30	47.90	-1	187	-0.53%
2024/10/24	0	0.00	1	47.95	48.00	-1	187	-0.53%
2024/10/22	1	48.25	0	0.00	47.85	1	189	0.53%
2024/10/18	0	0.00	2	47.85	47.05	-2	196	-1.02%
2024/10/16	0.7	47.85	0	0.00	47.40	0.7	201	0.35%
2024/10/15	1	47.95	0	0.00	48.05	1	201	0.50%
2024/10/14	1	47.20	0	0.00	47.30	1	203	0.49%
2024/10/11	7	47.25	1	47.30	47.55	6	204	2.93%
2024/10/09	0	0.00	6	47.91	47.45	-6	205	-2.93%
2024/10/08	1	48.25	18	48.38	48.15	-17	204	-8.29%
2024/10/04	4	48.51	2	49.10	48.65	2	210	0.95%
2024/10/01	0	0.00	6	50.33	49.60	-6	211	-2.83%
2024/09/26	0	0.00	7	51.04	50.40	-7	211	-3.31%
2024/09/25	2	50.30	0	0.00	50.80	2	208	0.96%
2024/09/24	3	49.47	0	0.00	49.40	3	199	1.50%
2024/09/23	1	49.10	0	0.00	50.10	1	198	0.50%
2024/09/19	0	0.00	1	49.20	48.75	-1	199	-0.50%
2024/09/16	0	0.00	1	48.75	49.05	-1	203	-0.49%
2024/09/11	2	47.80	4	47.70	47.50	-2	218	-0.91%
2024/09/10	1	48.35	5	48.14	47.70	-4	233	-1.71%
2024/09/09	6	46.98	1	47.55	47.35	5	241	2.07%
2024/09/05	2	47.75	3	47.77	47.15	-1	245	-0.41%
2024/09/04	6	46.95	8	46.83	46.75	-2	272	-0.73%
2024/09/03	0	0.00	1	48.90	48.90	-1	270	-0.37%
2024/09/02	7	49.93	4	49.90	49.65	3	271	1.10%
2024/08/30	7	50.30	3	50.10	50.10	4	272	1.47%
2024/08/29	7	49.50	0	0.00	49.45	7	272	2.57%
2024/08/28	3	49.85	3	50.33	49.75	0	272	0.00%
2024/08/26	0	0.00	6	50.45	50.10	-6	285	-2.11%
2024/08/23	0	0.00	4	49.10	49.95	-4	286	-1.40%
2024/08/22	0	0.00	3	49.82	49.55	-3	289	-1.03%
2024/08/21	1	48.85	0	0.00	49.00	1	290	0.34%
2024/08/20	18	48.37	3	48.65	48.80	15	286	5.23%
2024/08/19	32	54.71	0	0.00	55.10	32	278	11.47%
2024/08/16	13	53.60	0	0.00	53.60	13	271	4.80%
2024/08/15	5	53.00	0	0.00	53.30	5	269	1.86%
2024/08/14	4	53.43	0	0.00	53.00	4	270	1.48%
2024/08/13	2	53.15	0	0.00	53.60	2	272	0.73%
2024/08/12	5	52.20	0	0.00	52.60	5	268	1.86%
2024/08/09	2	51.30	1	51.80	51.20	1	268	0.37%
2024/08/08	6	50.37	2	50.40	50.30	4	268	1.49%
2024/08/07	8	49.39	0	0.00	50.20	8	267	2.99%
2024/08/06	12	45.37	14	47.39	46.50	-2	266	-0.75%
2024/08/05	9	47.00	3	50.00	46.85	6	261	2.29%
2024/07/30	1	50.90	0	0.00	51.20	1	257	0.39%
2024/07/26	0	0.00	1	51.60	51.60	-1	257	-0.39%
2024/07/22	0	0.00	5	53.16	52.00	-5	256	-1.95%
2024/07/19	0	0.00	3	54.67	54.00	-3	252	-1.19%
2024/07/18	0	0.00	3	54.87	55.00	-3	248	-1.21%
2024/07/17	6	55.93	0	0.00	55.50	6	245	2.44%
2024/07/15	2	55.00	0	0.00	55.10	2	245	0.81%
2024/07/12	6	55.60	0	0.00	55.50	6	245	2.45%
2024/07/11	10	55.79	0	0.00	55.60	10	246	4.06%
2024/07/10	0	0.00	2	55.20	55.00	-2	251	-0.80%
2024/07/09	1	54.90	8	55.05	54.90	-7	252	-2.77%
2024/07/08	16	55.56	2	56.05	55.70	14	249	5.61%
2024/07/05	2	56.70	0	0.00	56.70	2	247	0.81%
2024/07/03	2	55.95	0	0.00	55.80	2	245	0.81%
2024/06/24	0	0.00	4	56.15	55.60	-4	249	-1.60%
2024/06/17	0	0.00	11	56.84	57.10	-11	242	-4.53%
2024/06/14	0	0.00	7	55.61	56.50	-7	229	-3.05%
2024/06/13	4	54.68	0	0.00	55.00	4	219	1.82%
2024/06/11	21	54.72	15	56.91	54.40	6	221	2.70%
2024/06/07	3	54.10	0	0.00	54.00	3	204	1.47%
2024/06/06	0	0.00	17	53.65	53.40	-17	205	-8.26%
2024/06/05	4	54.18	2	54.20	54.10	2	209	0.96%
2024/06/03	4	54.30	0	0.00	54.20	4	221	1.81%
2024/05/31	1	55.10	4	55.13	54.40	-3	223	-1.34%
2024/05/30	0	0.00	25	55.80	55.10	-25	223	-11.19%
2024/05/27	7	53.54	0	0.00	54.00	7	212	3.30%
2024/05/24	3	52.97	0	0.00	53.00	3	215	1.39%
2024/05/23	0	0.00	2	53.30	52.80	-2	222	-0.90%
2024/05/22	2	53.55	0	0.00	53.60	2	227	0.88%
2024/05/21	4	52.90	0	0.00	52.80	4	229	1.74%
2024/05/17	13	53.40	0	0.00	53.70	13	235	5.53%
2024/05/14	2	53.00	0	0.00	52.70	2	245	0.81%
2024/05/10	0	0.00	5	52.80	52.90	-5	249	-2.01%
2024/05/09	5	53.40	0	0.00	53.20	5	249	2.00%
2024/05/06	0	0.00	2	51.90	52.40	-2	254	-0.79%
2024/05/03	0	0.00	2	51.60	51.50	-2	256	-0.78%
2024/04/29	7	51.30	0	0.00	51.10	7	267	2.62%
2024/04/26	4	50.70	0	0.00	50.50	4	271	1.47%
2024/04/25	2	50.40	0	0.00	50.40	2	278	0.72%
2024/04/23	3	49.95	18	49.95	49.90	-15	286	-5.23%
2024/04/22	6	50.08	0	0.00	49.80	6	300	2.00%
2024/04/19	0	0.00	4	51.00	50.10	-4	306	-1.31%
2024/04/18	1	51.30	1	51.30	51.70	0	306	0.00%
2024/04/17	8	50.68	0	0.00	51.30	8	310	2.58%
2024/04/16	8	49.64	7	50.34	49.50	1	312	0.32%
2024/04/11	0	0.00	1	52.60	52.70	-1	318	-0.31%
2024/04/10	2	53.70	0	0.00	53.40	2	322	0.62%
2024/04/03	1	53.10	0	0.00	53.50	1	334	0.30%
2024/04/02	0	0.00	9	52.90	52.70	-9	341	-2.64%
2024/04/01	14	52.96	7	52.80	52.80	7	346	2.02%
2024/03/28	4	52.60	0	0.00	52.30	4	357	1.12%
2024/03/27	2	51.80	0	0.00	52.20	2	364	0.55%
2024/03/26	5	51.62	0	0.00	51.80	5	373	1.34%
2024/03/18	0	0.00	8	53.00	53.10	-8	414	-1.93%
2024/03/15	7	52.47	0	0.00	52.20	7	443	1.58%
2024/03/14	17	52.62	2	53.30	52.60	15	460	3.26%
2024/03/13	9	53.58	20	53.25	52.00	-11	475	-2.31%
2024/03/12	5	54.00	0	0.00	53.90	5	485	1.03%
2024/03/11	20	53.79	0	0.00	53.50	20	524	3.81%
2024/03/08	5	54.40	4	54.90	54.10	1	535	0.19%
2024/03/04	0	0.00	1	56.60	57.00	-1	826	-0.12%
2024/03/01	30	57.06	10	56.80	56.90	20	832	2.40%
2024/02/29	3	56.53	1	56.60	56.70	2	835	0.24%
2024/02/27	15	57.00	5	56.64	56.50	10	843	1.19%
2024/02/26	15	56.90	5	56.70	56.80	10	864	1.16%
2024/02/23	6	57.48	11	56.59	56.10	-5	892	-0.56%
2024/02/22	0	0.00	8	56.61	56.70	-8	901	-0.89%
2024/02/21	0	0.00	6	56.73	56.80	-6	931	-0.64%
2024/02/20	1	57.50	1	57.30	56.60	0	933	0.00%
2024/02/19	0	0.00	3	56.73	57.00	-3	933	-0.32%
2024/02/16	0	0.00	1	56.90	57.00	-1	939	-0.11%
2024/02/15	0	0.00	20	55.53	56.20	-20	936	-2.14%
2024/02/05	0	0.00	12	53.70	54.00	-12	941	-1.27%