旭品 (3325)-港商野村券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
18.60
漲跌
▲0.15
漲幅
+0.81%
成交量
144張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	18.60	2	18.50	18.60	23	613	3.75%
2025/01/21	2	18.83	3	18.87	18.45	-1	615	-0.16%
2025/01/20	0	0.00	4	19.24	18.95	-4	614	-0.65%
2025/01/17	12	18.99	20	18.60	19.20	-8	612	-1.31%
2025/01/16	6	18.72	64	18.30	18.05	-58	600	-9.66%
2025/01/14	26	17.38	0	0.00	17.35	26	590	4.40%
2025/01/13	11	17.46	0	0.00	17.00	11	590	1.86%
2025/01/10	11	18.96	3	18.90	18.55	8	586	1.36%
2025/01/09	2	19.20	1	19.40	19.10	1	607	0.16%
2025/01/08	19	19.82	0	0.00	19.65	19	620	3.06%
2025/01/07	0	0.00	1	19.70	19.55	-1	619	-0.16%
2025/01/06	4	19.45	0	0.00	19.65	4	622	0.64%
2025/01/03	0	0.00	10	19.43	19.30	-10	623	-1.60%
2024/12/31	14	19.33	0	0.00	19.45	14	625	2.24%
2024/12/27	9	20.36	12	20.10	19.60	-3	625	-0.48%
2024/12/26	25	20.16	0	0.00	19.95	25	624	4.00%
2024/12/25	3	19.70	0	0.00	19.75	3	624	0.48%
2024/12/24	3	19.85	0	0.00	19.55	3	626	0.48%
2024/12/23	2	19.55	3	19.80	19.55	-1	628	-0.16%
2024/12/20	1	19.65	0	0.00	19.20	1	626	0.16%
2024/12/18	16	19.32	9	19.37	19.45	7	628	1.11%
2024/12/17	13	19.48	0	0.00	19.40	13	631	2.06%
2024/12/16	42	19.28	4	19.70	19.05	38	630	6.02%
2024/12/13	0	0.00	32	20.18	20.00	-32	624	-5.13%
2024/12/12	8	20.89	0	0.00	20.65	8	621	1.29%
2024/12/11	25	20.49	2	20.60	20.35	23	617	3.72%
2024/12/10	6	21.28	29	21.06	20.85	-23	619	-3.72%
2024/12/09	0	0.00	20	21.58	21.50	-20	616	-3.25%
2024/12/06	13	21.99	0	0.00	21.85	13	615	2.11%
2024/12/05	5	22.05	0	0.00	22.00	5	614	0.81%
2024/12/04	16	22.09	0	0.00	22.20	16	616	2.60%
2024/12/03	22	22.15	0	0.00	22.00	22	620	3.55%
2024/12/02	0	0.00	2	21.93	21.75	-2	619	-0.32%
2024/11/29	3	21.98	2	22.15	21.95	1	623	0.16%
2024/11/27	32	22.86	52	22.85	22.45	-20	625	-3.20%
2024/11/26	9	22.08	0	0.00	22.10	9	613	1.47%
2024/11/25	7	22.31	2	22.20	22.20	5	652	0.77%
2024/11/22	1	22.00	0	0.00	22.10	1	678	0.15%
2024/11/21	8	21.79	0	0.00	21.85	8	677	1.18%
2024/11/20	12	21.90	0	0.00	21.80	12	678	1.77%
2024/11/18	0	0.00	5	21.64	21.35	-5	686	-0.73%
2024/11/15	5	22.16	0	0.00	21.70	5	687	0.73%
2024/11/14	0	0.00	2	22.10	21.80	-2	688	-0.29%
2024/11/13	5	22.37	6	22.37	22.30	-1	690	-0.14%
2024/11/12	0	0.00	11	22.61	22.25	-11	690	-1.59%
2024/11/11	2	23.10	0	0.00	22.70	2	685	0.29%
2024/11/08	2	23.65	15	23.50	23.10	-13	681	-1.91%
2024/11/07	19	24.12	0	0.00	24.05	19	675	2.81%
2024/11/06	10	23.82	0	0.00	23.95	10	681	1.47%
2024/11/05	30	23.81	0	0.00	23.80	30	687	4.36%
2024/11/04	5	24.75	24	24.73	23.85	-19	714	-2.66%
2024/11/01	78	25.09	68	25.47	25.30	10	704	1.42%
2024/10/30	0	0.00	45	25.95	25.05	-45	677	-6.64%
2024/10/29	54	24.29	53	24.70	24.90	1	497	0.20%
2024/10/28	0	0.00	5	22.90	22.65	-5	424	-1.18%
2024/10/22	0	0.00	2	23.05	23.10	-2	452	-0.44%
2024/10/21	13	23.20	6	23.22	23.15	7	466	1.50%
2024/10/18	0	0.00	13	23.55	23.10	-13	475	-2.73%
2024/10/17	17	23.79	27	23.76	23.70	-10	481	-2.07%
2024/10/16	0	0.00	28	23.52	23.10	-28	496	-5.64%
2024/10/15	40	23.70	1	24.15	24.30	39	482	8.07%
2024/10/14	15	21.95	2	22.00	22.10	13	480	2.71%
2024/10/11	14	22.21	5	22.31	21.85	9	491	1.83%
2024/10/09	8	22.64	0	0.00	22.15	8	521	1.53%
2024/10/08	2	22.75	0	0.00	22.85	2	525	0.38%
2024/10/07	13	22.97	0	0.00	23.00	13	532	2.44%
2024/10/04	7	22.61	6	22.50	22.50	1	541	0.18%
2024/10/01	4	22.68	4	22.93	22.70	0	552	0.00%
2024/09/30	15	23.12	6	23.15	22.90	9	559	1.61%
2024/09/27	21	23.27	0	0.00	23.05	21	565	3.72%
2024/09/26	2	23.18	7	22.99	22.85	-5	571	-0.87%
2024/09/25	6	23.27	2	23.25	22.90	4	578	0.69%
2024/09/24	6	22.60	3	22.80	22.65	3	584	0.51%
2024/09/23	16	22.99	0	0.00	22.90	16	593	2.69%
2024/09/20	0	0.00	17	22.84	22.65	-17	603	-2.82%
2024/09/19	19	22.62	1	22.35	22.80	18	613	2.93%
2024/09/18	0	0.00	7	22.40	22.30	-7	616	-1.14%
2024/09/16	11	22.28	0	0.00	22.25	11	619	1.78%
2024/09/13	18	22.01	0	0.00	22.00	18	624	2.88%
2024/09/12	1	22.15	5	21.92	22.00	-4	633	-0.63%
2024/09/11	0	0.00	14	22.11	21.65	-14	639	-2.19%
2024/09/10	9	22.23	17	22.83	22.20	-8	641	-1.25%
2024/09/09	6	22.95	0	0.00	23.15	6	643	0.93%
2024/09/05	3	23.05	3	23.00	22.60	0	655	0.00%
2024/09/04	0	0.00	32	22.62	22.60	-32	677	-4.72%
2024/09/03	0	0.00	14	24.21	23.80	-14	678	-2.06%
2024/09/02	5	24.95	16	24.81	24.30	-11	688	-1.60%
2024/08/30	1	25.30	0	0.00	24.95	1	693	0.14%
2024/08/29	4	24.95	0	0.00	25.00	4	714	0.56%
2024/08/28	12	25.48	8	25.60	25.30	4	789	0.51%
2024/08/27	2	25.50	138	25.42	25.20	-136	819	-16.60%	大賣/鉅額交易
2024/08/26	61	25.80	4	25.64	26.15	57	857	6.65%
2024/08/23	10	23.82	10	23.91	23.80	0	839	0.00%
2024/08/22	15	24.28	0	0.00	24.10	15	852	1.76%
2024/08/21	16	24.23	1	24.05	24.15	15	873	1.72%
2024/08/20	29	24.95	39	24.98	24.50	-10	882	-1.13%
2024/08/19	6	24.35	0	0.00	23.95	6	898	0.67%
2024/08/16	2	24.38	2	24.45	24.30	0	943	0.00%
2024/08/15	0	0.00	9	24.27	24.15	-9	995	-0.90%
2024/08/14	0	0.00	5	24.07	23.90	-5	1,004	-0.50%
2024/08/13	9	24.18	7	24.21	24.05	2	1,005	0.20%
2024/08/12	8	24.51	19	24.32	24.30	-11	1,015	-1.08%
2024/08/09	0	0.00	23	24.06	23.85	-23	1,019	-2.25%
2024/08/08	18	23.96	61	23.85	23.70	-43	1,024	-4.20%
2024/08/07	72	23.62	17	23.21	23.80	55	1,022	5.38%
2024/08/06	48	21.92	0	0.00	21.65	48	1,026	4.68%
2024/08/05	17	23.84	12	24.50	23.65	5	1,007	0.50%
2024/08/02	2	26.20	15	26.66	26.25	-13	1,005	-1.29%
2024/08/01	3	27.98	5	27.92	27.30	-2	1,042	-0.19%
2024/07/31	7	27.66	10	27.62	27.55	-3	1,053	-0.28%
2024/07/30	11	26.29	20	26.12	27.80	-9	1,060	-0.85%
2024/07/29	24	26.41	27	26.25	26.20	-3	1,065	-0.28%
2024/07/26	51	26.49	12	26.47	26.25	39	1,061	3.67%
2024/07/23	4	27.70	0	0.00	27.35	4	1,055	0.38%
2024/07/22	53	27.57	49	27.92	27.25	4	1,056	0.38%
2024/07/19	32	28.65	8	28.66	28.65	24	1,051	2.28%
2024/07/18	4	28.60	26	29.09	28.75	-22	1,050	-2.10%
2024/07/17	26	29.15	15	28.91	29.30	11	1,050	1.05%
2024/07/16	28	28.18	0	0.00	28.10	28	1,038	2.70%
2024/07/15	6	28.42	5	28.46	28.00	1	1,044	0.10%
2024/07/12	18	28.31	0	0.00	28.25	18	1,054	1.71%
2024/07/11	121	28.54	0	0.00	28.30	121	1,050	11.51%	大買/鉅額交易
2024/07/10	27	29.40	5	29.80	29.50	22	1,046	2.10%
2024/07/09	21	29.50	42	29.56	29.40	-21	1,054	-1.99%
2024/07/08	14	29.95	12	30.18	29.95	2	1,068	0.19%
2024/07/05	34	30.04	0	0.00	30.45	34	1,104	3.08%
2024/07/04	30	29.56	0	0.00	29.55	30	1,111	2.70%
2024/07/03	17	29.79	0	0.00	29.60	17	1,122	1.51%
2024/07/02	54	29.47	3	29.60	29.40	51	1,174	4.34%
2024/07/01	6	30.38	2	30.45	29.75	4	1,192	0.34%
2024/06/28	20	29.91	0	0.00	30.30	20	1,203	1.66%
2024/06/27	12	29.56	17	29.88	29.55	-5	1,219	-0.41%
2024/06/26	0	0.00	24	30.00	29.80	-24	1,279	-1.88%
2024/06/25	49	29.97	48	30.10	30.10	1	1,378	0.07%
2024/06/24	3	30.55	25	30.50	30.40	-22	1,385	-1.59%
2024/06/21	2	30.80	0	0.00	30.90	2	1,415	0.14%
2024/06/20	68	30.57	0	0.00	30.70	68	1,437	4.73%
2024/06/19	2	31.10	57	30.61	30.20	-55	1,451	-3.79%
2024/06/17	0	0.00	4	31.05	30.90	-4	1,492	-0.27%
2024/06/13	6	31.40	10	31.20	31.00	-4	1,567	-0.26%
2024/06/12	5	30.90	46	30.94	31.20	-41	1,607	-2.55%
2024/06/11	19	31.22	39	31.54	31.20	-20	1,680	-1.19%
2024/06/06	30	33.47	0	0.00	33.05	30	2,261	1.33%
2024/06/05	2	34.30	26	34.50	34.00	-24	2,423	-0.99%
2024/06/04	23	34.94	12	34.89	34.05	11	2,668	0.41%
2024/06/03	0	0.00	34	35.19	35.30	-34	3,126	-1.09%
2024/05/29	17	33.56	10	33.63	33.55	7	4,316	0.16%
2024/05/28	0	0.00	29	34.14	33.65	-29	4,336	-0.67%
2024/05/27	2	33.80	29	34.13	33.95	-27	4,442	-0.61%
2024/05/24	8	33.06	20	33.29	33.35	-12	4,447	-0.27%
2024/05/23	27	32.70	27	33.72	33.55	0	4,454	0.00%
2024/05/22	0	0.00	277	33.47	33.30	-277	4,447	-6.23%	大賣/鉅額交易
2024/05/21	16	32.40	40	32.55	33.55	-24	4,417	-0.54%
2024/05/20	3	30.90	6	31.80	31.45	-3	4,482	-0.07%
2024/05/17	2	30.90	17	30.75	30.95	-15	4,497	-0.33%
2024/05/16	0	0.00	4	31.45	30.85	-4	4,517	-0.09%
2024/05/15	0	0.00	7	31.50	31.25	-7	4,535	-0.15%
2024/05/14	12	31.19	4	31.08	31.30	8	4,550	0.18%
2024/05/13	8	30.86	15	31.66	30.60	-7	4,558	-0.15%
2024/05/10	20	30.70	10	31.28	31.35	10	4,571	0.22%
2024/05/09	4	32.00	1	32.25	31.40	3	4,573	0.07%
2024/05/08	1	32.15	11	32.30	32.10	-10	4,570	-0.22%
2024/05/07	25	32.15	46	32.31	32.70	-21	4,582	-0.46%
2024/05/06	55	31.68	2	32.20	31.15	53	4,555	1.16%
2024/05/03	6	32.10	2	32.48	31.80	4	4,562	0.09%
2024/05/02	117	32.33	0	0.00	32.25	117	4,583	2.55%	大買/鉅額交易
2024/04/29	12	32.91	5	32.75	32.65	7	4,648	0.15%
2024/04/26	2	32.90	2	33.28	32.50	0	4,750	0.00%
2024/04/25	0	0.00	9	33.31	32.50	-9	4,761	-0.19%
2024/04/24	6	33.10	12	33.15	33.15	-6	4,770	-0.13%
2024/04/23	16	32.68	10	32.55	32.25	6	4,783	0.13%
2024/04/22	10	33.16	2	34.53	32.40	8	4,821	0.17%
2024/04/19	16	33.62	21	34.35	34.10	-5	4,845	-0.10%
2024/04/18	286	35.01	19	34.68	35.50	267	4,878	5.47%	大買/鉅額交易
2024/04/17	22	34.05	6	34.10	34.05	16	4,910	0.33%
2024/04/16	2	33.90	2	33.80	33.50	0	4,929	0.00%
2024/04/12	13	35.97	13	35.85	35.45	0	4,994	0.00%
2024/04/11	6	35.47	6	35.88	35.75	0	5,012	0.00%
2024/04/10	4	37.53	4	37.55	37.45	0	5,102	0.00%
2024/04/08	6	37.85	32	38.48	37.75	-26	5,448	-0.48%
2024/04/03	44	36.82	18	37.37	37.05	26	5,478	0.47%
2024/04/02	0	0.00	28	37.16	37.00	-28	5,631	-0.50%
2024/04/01	40	37.66	12	37.25	37.40	28	5,737	0.49%
2024/03/28	83	38.22	106	38.37	37.35	-23	5,869	-0.39%	大賣/
2024/03/27	17	36.33	2	36.33	36.15	15	5,815	0.26%
2024/03/26	8	36.31	21	37.05	36.20	-13	5,823	-0.22%
2024/03/25	14	37.80	10	37.70	37.50	4	5,830	0.07%
2024/03/22	2	37.55	10	37.60	37.65	-8	5,838	-0.14%
2024/03/21	31	37.67	8	37.38	37.55	23	5,838	0.39%
2024/03/20	10	37.80	13	37.50	36.95	-3	5,864	-0.05%
2024/03/19	42	38.59	46	38.46	37.65	-4	5,872	-0.07%
2024/03/18	51	38.92	24	39.07	38.95	27	5,890	0.46%
2024/03/14	39	39.48	39	39.43	38.75	0	6,046	0.00%
2024/03/13	92	40.50	59	41.05	40.50	33	6,045	0.55%
2024/03/12	88	43.00	88	42.74	42.25	0	5,954	0.00%
2024/03/11	112	40.67	105	40.60	40.70	7	5,601	0.12%	大買/大賣/
2024/03/08	103	39.09	74	39.22	38.55	29	5,590	0.52%	大買/
2024/03/06	230	40.90	820	41.06	42.50	-590	5,313	-11.10%	大買/大賣/鉅額交易
2024/03/05	379	39.90	105	39.52	40.75	274	4,300	6.37%	大買/大賣/鉅額交易
2024/03/04	31	37.47	24	37.18	37.05	7	4,088	0.17%
2024/03/01	26	37.23	6	37.08	37.10	20	4,120	0.49%
2024/02/29	394	37.74	120	37.17	36.85	274	4,204	6.52%	大買/大賣/鉅額交易
2024/02/27	21	36.09	54	35.76	35.50	-33	4,217	-0.78%
2024/02/26	23	36.24	8	36.28	36.15	15	4,383	0.34%
2024/02/23	28	37.04	16	36.58	36.20	12	5,006	0.24%
2024/02/22	44	37.00	0	0.00	36.80	44	5,336	0.82%
2024/02/21	169	38.98	257	38.12	37.00	-88	5,336	-1.65%	大買/大賣/
2024/02/20	0	0.00	92	37.35	36.45	-92	5,237	-1.76%
2024/02/19	44	37.75	59	37.67	37.60	-15	5,233	-0.29%
2024/02/16	67	36.98	2	37.35	37.40	65	5,254	1.24%
2024/02/15	47	36.06	56	36.18	36.55	-9	5,258	-0.17%
2024/02/05	0	0.00	37	35.46	35.45	-37	5,287	-0.70%
2024/02/02	1	36.35	37	36.68	36.05	-36	5,310	-0.68%
2024/02/01	6	36.43	3	36.20	35.90	3	5,328	0.06%
2024/01/31	6	36.83	3	36.58	36.15	3	5,380	0.06%