LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    1,912
  • 產業
    上市 通信網路類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
明泰 (3380)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00536.0536.35-53,805-0.13%
2024/03/26736.4000.0036.2573,8040.18%
2024/03/2500.001836.3236.10-183,803-0.47%
2024/03/1900.0011135.3935.40-1113,986-2.78% 大賣/鉅額交易
2024/03/18235.0512335.2235.30-1214,134-2.93% 大賣/鉅額交易
2024/03/156834.9500.0034.80684,4431.53%
2024/03/143635.1800.0035.10364,4610.81%
2024/03/1315235.272335.7135.201294,4612.89% 大買/鉅額交易
2024/03/127135.4832135.4835.55-2504,467-5.60% 大賣/鉅額交易
2024/03/114235.273535.5535.4074,4860.16%
2024/03/086835.053935.2235.25294,5850.63%
2024/03/075535.375036.3635.4054,6740.11%
2024/03/066136.60636.7036.60554,6301.19%
2024/03/0500.002037.0936.90-204,618-0.43%
2024/03/0400.0045737.1037.45-4574,582-9.97% 大賣/鉅額交易
2024/03/0100.0014536.6136.65-1454,463-3.25% 大賣/鉅額交易
2024/02/2900.0016437.0637.00-1644,430-3.70% 大賣/鉅額交易
2024/02/2700.009337.6837.50-934,390-2.12%
2024/02/261538.6411738.6238.40-1024,368-2.33% 大賣/鉅額交易
2024/02/2313638.9420238.8438.05-664,349-1.52% 大買/大賣/
2024/02/226438.511238.6538.60524,2451.22%
2024/02/212338.574538.3938.65-224,237-0.52%
2024/02/2000.004137.5337.45-414,196-0.98%
2024/02/1900.001937.9637.85-194,193-0.45%
2024/02/161237.52937.5337.6534,1910.07%
2024/02/15837.291637.4137.50-84,191-0.19%
2024/02/0500.005437.1937.70-544,173-1.29%
2024/02/0200.001439.0439.25-144,092-0.34%
2024/02/012538.661438.5038.30114,0620.27%
2024/01/311239.008038.7438.50-684,050-1.68%
2024/01/30339.207939.2539.15-764,046-1.88%
2024/01/29138.755338.7038.80-523,952-1.32%
2024/01/2600.006639.1439.10-663,973-1.66%
2024/01/2500.005738.8939.10-573,965-1.44%
2024/01/241738.984339.3038.75-263,988-0.65%
2024/01/2300.004038.9839.25-404,055-0.99%
2024/01/2216538.204338.8438.901223,8213.19% 大買/鉅額交易
2024/01/192137.75837.1137.95133,6970.35%
2024/01/171137.3000.0037.35113,6240.30%
2024/01/164937.791637.6737.75333,6020.92%
2024/01/1200.005537.6737.50-553,603-1.53%
2024/01/1122037.584037.3937.751803,5885.02% 大買/鉅額交易
2024/01/1000.008836.5536.60-883,552-2.48%
2024/01/097337.6837437.2836.95-3013,557-8.46% 大賣/鉅額交易
2024/01/0800.008737.1236.80-873,525-2.47%
2024/01/055438.289238.6337.90-383,492-1.09%
2024/01/047337.754537.8637.70283,2890.85%
2024/01/031336.772536.7236.60-123,245-0.37%
2024/01/0200.00437.7637.15-43,258-0.12%
2023/12/2700.005737.4837.55-573,215-1.77%
2023/12/2612737.561938.0438.101083,1783.40% 大買/鉅額交易
2023/12/211236.803736.8036.75-253,078-0.81%
2023/12/20236.9500.0037.3523,0850.06%
2023/12/1900.004537.0136.70-453,112-1.45%
2023/12/1814438.0413037.9137.70143,1000.45% 大買/大賣/
2023/12/15636.7500.0036.7063,0060.20%
2023/12/1400.001437.8137.25-143,015-0.46%
2023/12/1300.004737.6137.85-473,001-1.57%
2023/12/122838.2032838.2538.30-3002,954-10.15% 大賣/鉅額交易
2023/12/117437.301437.2437.20602,8572.10%
2023/12/083436.653736.8036.55-32,900-0.10%
2023/12/072737.053636.8336.70-93,023-0.30%
2023/12/0600.004237.4037.10-423,017-1.39%
2023/12/052737.0618337.7237.50-1562,993-5.21% 大賣/鉅額交易
2023/12/042036.2029737.2737.45-2772,876-9.63% 大賣/鉅額交易
2023/12/012936.001435.9936.00152,7650.54%
2023/11/301935.6400.0035.75192,7680.69%
2023/11/291636.0600.0036.00162,7730.58%
2023/11/285535.53135.6035.95542,8131.92%
2023/11/2700.001536.0535.65-152,885-0.52%
2023/11/2410935.72635.7035.851032,9103.54% 大買/鉅額交易
2023/11/231036.005835.8835.85-482,924-1.64%
2023/11/227636.072335.9436.25532,9841.78%
2023/11/218635.993935.7535.35473,0131.56%
2023/11/20935.591235.4535.55-33,125-0.10%
2023/11/175034.976534.9634.95-153,263-0.46%
2023/11/16833.85834.1934.3003,3140.00%
2023/11/154334.0000.0033.85433,3321.29%
2023/11/148233.4300.0033.55823,3472.45%
2023/11/1300.001232.7032.90-123,382-0.35%
2023/11/103932.44532.5532.40343,4011.00%
2023/11/092632.801833.3432.7083,4070.23%
2023/11/083133.741233.9633.75193,4080.56%
2023/11/0700.0014733.8433.55-1473,426-4.29% 大賣/鉅額交易
2023/11/066634.6200.0034.55663,4341.92%
2023/11/0310034.504834.6534.40523,4601.50%
2023/11/0100.006834.1433.55-683,421-1.99%
2023/10/317435.9118936.1335.35-1153,439-3.34% 大賣/鉅額交易
2023/10/3000.00234.7334.70-23,370-0.06%
2023/10/274234.41134.4534.20413,4881.18%
2023/10/269334.51334.7834.50903,6402.47%
2023/10/258035.3700.0035.30803,7222.15%
2023/10/242134.7200.0035.25213,7630.56%
2023/10/233734.6700.0034.50373,8260.97%
2023/10/2010334.253434.3334.45693,9011.77% 大買/
2023/10/1811534.486434.7834.40513,9931.28% 大買/
2023/10/179235.4518435.4535.05-924,076-2.26% 大賣/
2023/10/1600.0013735.7635.70-1374,173-3.28% 大賣/鉅額交易
2023/10/131137.15137.1036.60104,4230.23%
2023/10/112836.821337.6136.55155,3120.28%
2023/10/061837.60937.6537.4095,4910.16%
2023/10/05938.813638.0937.75-275,540-0.49%
2023/10/045938.464238.6438.35175,5650.31%
2023/10/03439.70839.3338.30-45,694-0.07%
2023/10/0200.003239.4439.65-326,053-0.53%
2023/09/2800.00439.6539.35-46,124-0.07%
2023/09/2700.00839.2839.65-86,285-0.13%
2023/09/2600.004339.2139.30-436,479-0.66%
2023/09/251939.321939.5939.5006,7370.00%
2023/09/2200.00538.2838.95-56,826-0.07%
2023/09/2100.004837.7837.85-487,124-0.67%
2023/09/202939.3400.0038.80297,2740.40%
2023/09/191539.821739.6739.25-27,297-0.03%
2023/09/1811139.645439.8839.80577,3470.78% 大買/
2023/09/1500.004839.8839.45-487,414-0.65%
2023/09/1414540.0313040.3140.15157,3680.20% 大買/大賣/
2023/09/135938.787138.1039.00-127,292-0.16%
2023/09/12938.098338.0538.15-747,565-0.98%
2023/09/11236.456936.7236.35-677,454-0.90%
2023/09/081237.911238.2037.5007,4520.00%
2023/09/0717638.6900.0038.401767,4622.36% 大買/鉅額交易
2023/09/0632938.881038.9738.953197,5454.23% 大買/鉅額交易
2023/09/0531738.3800.0038.453177,6274.16% 大買/鉅額交易
2023/09/041138.4000.0038.30117,6410.14%
2023/09/01938.7000.0038.6097,6570.12%
2023/08/3114339.4810039.6139.75437,6520.56% 大買/
2023/08/305739.1300.0039.10577,6310.75%
2023/08/292239.0500.0039.15227,6530.29%
2023/08/286338.946639.5639.00-37,756-0.04%
2023/08/252739.461039.6039.60177,8480.22%
2023/08/2413539.531839.7539.501177,8461.49% 大買/鉅額交易
2023/08/2345739.3439239.0838.90657,8220.83% 大買/大賣/
2023/08/223437.9713538.0238.15-1017,668-1.32% 大賣/鉅額交易
2023/08/21136.602537.3637.50-247,584-0.32%
2023/08/1823337.022636.5836.402077,5622.74% 大買/鉅額交易
2023/08/1720936.8952637.1237.75-3177,552-4.20% 大買/大賣/鉅額交易
2023/08/1623135.9427135.9336.10-407,525-0.53% 大買/大賣/
2023/08/1520936.5036536.5136.50-1567,523-2.07% 大買/大賣/鉅額交易
2023/08/1429335.9567135.9835.85-3787,551-5.01% 大買/大賣/鉅額交易
2023/08/1100.00448.237.0036.70-448.27,570-5.92% 大賣/鉅額交易
2023/08/101437.42737.8937.1077,5690.09%
2023/08/09638.201638.7538.30-107,534-0.13%
2023/08/081338.5200.0038.75137,4990.17%
2023/08/077539.1717138.7239.50-967,482-1.28% 大賣/
2023/08/0428639.0600.0039.452867,4063.86% 大買/鉅額交易
2023/08/0214142.0910942.1041.40327,3160.44% 大買/大賣/
2023/08/0115943.3110645.0342.95537,2570.73% 大買/大賣/
2023/07/3120844.842844.5343.901807,1472.52% 大買/鉅額交易
2023/07/2840342.597242.9542.903316,9984.73% 大買/鉅額交易
2023/07/2749143.854043.9044.004516,9546.49% 大買/鉅額交易
2023/07/2638643.797844.1243.153086,9184.45% 大買/鉅額交易
2023/07/2555044.506344.5344.454876,8657.09% 大買/鉅額交易
2023/07/2441543.654243.4843.453736,7995.49% 大買/鉅額交易
2023/07/2110343.328243.8743.75216,7540.31% 大買/
2023/07/2011943.4013744.0943.80-186,735-0.27% 大買/大賣/
2023/07/19542.72543.0642.9006,6560.00%
2023/07/1820843.6011344.0943.20956,6691.42% 大買/大賣/
2023/07/1700.004546.8546.70-456,513-0.69%
2023/07/144346.455746.9648.10-146,141-0.23%
2023/07/1328843.4130444.2043.80-165,831-0.27% 大買/大賣/
2023/07/12242.507742.9842.40-755,632-1.33%
2023/07/113942.293742.3442.4525,6270.04%
2023/07/101242.037442.8442.15-625,628-1.10%
2023/07/0735141.6549943.3243.30-1485,529-2.68% 大買/大賣/鉅額交易
2023/07/0622341.979542.1741.851285,1482.49% 大買/鉅額交易
2023/07/051041.704242.6741.70-325,122-0.62%
2023/07/04743.16743.5243.8005,0090.00%
2023/07/032041.6127542.4143.45-2554,859-5.25% 大賣/鉅額交易
2023/06/3012640.3600.0040.901264,6002.74% 大買/鉅額交易
2023/06/2913441.0124640.5240.35-1124,503-2.49% 大買/大賣/鉅額交易
2023/06/286739.843440.0439.30334,1670.79%
2023/06/271138.104438.3637.80-334,011-0.82%
2023/06/2600.008338.6938.60-834,002-2.07%
2023/06/2100.0018940.2240.20-1893,920-4.82% 大賣/鉅額交易
2023/06/20139.4515538.9139.10-1543,825-4.03% 大賣/鉅額交易
2023/06/1628239.9617140.9140.351113,6563.04% 大買/大賣/鉅額交易
2023/06/1515637.93737.7238.151493,3164.49% 大買/鉅額交易
2023/06/1416437.5900.0037.651643,3114.95% 大買/鉅額交易
2023/06/134037.2900.0037.10403,3441.20%
2023/06/124137.3930237.5536.80-2613,411-7.65% 大賣/鉅額交易
2023/06/0921338.565438.0238.851593,3944.68% 大買/鉅額交易
2023/06/083537.71337.9537.20323,3450.96%
2023/06/073337.9915637.8738.10-1233,377-3.64% 大賣/鉅額交易
2023/06/063338.1500.0038.05333,4400.96%
2023/06/0535839.228239.1038.702763,4577.98% 大買/鉅額交易
2023/06/021038.9500.0038.90103,5420.28%
2023/06/013838.8200.0038.95383,5261.08%
2023/05/318238.7000.0038.50823,5012.34%
2023/05/3010337.3900.0037.451033,4093.02% 大買/鉅額交易
2023/05/296537.371837.1837.30473,4041.38%
2023/05/2612936.11836.0535.901213,3073.66% 大買/鉅額交易
2023/05/2512935.92353.835.8036.00-224.83,393-6.62% 大買/大賣/鉅額交易
2023/05/2412936.33836.4036.201213,3853.57% 大買/鉅額交易
2023/05/2312936.772936.6836.651003,3832.96% 大買/
2023/05/2212836.644536.7036.60833,3782.46% 大買/
2023/05/1935436.33836.2536.103463,38510.22% 大買/鉅額交易
2023/05/1831236.3500.0036.153123,3649.27% 大買/鉅額交易
2023/05/1737336.041635.7335.953573,31510.77% 大買/鉅額交易
2023/05/1636735.1600.0035.303673,25311.28% 大買/鉅額交易
2023/05/1518834.42234.4034.401863,2305.76% 大買/鉅額交易
2023/05/122834.1400.0034.30283,2350.87%
2023/05/1100.002634.4533.95-263,232-0.80%
2023/05/09534.603334.9534.60-283,198-0.88%
2023/05/081135.551835.4935.15-73,188-0.22%
2023/05/0500.002835.0935.00-283,182-0.88%
2023/05/041734.402434.5934.45-73,184-0.22%
2023/05/0300.002935.2934.40-293,188-0.91%
2023/05/0200.00936.0535.85-93,168-0.28%
2023/04/2800.00235.3035.40-23,159-0.06%
2023/04/271135.0000.0035.30113,1430.35%
2023/04/2600.0087.234.9235.05-87.23,130-2.78%
2023/04/2526535.014735.3334.802183,1147.00% 大買/鉅額交易
2023/04/24235.95935.8935.70-73,071-0.23%
2023/04/2117836.853436.5335.651443,0814.67% 大買/鉅額交易
2023/04/202,404.239.1814639.4039.302,258.22,94976.56% 大買/大賣/鉅額交易
2023/04/1922038.4211738.7138.851032,8403.63% 大買/大賣/鉅額交易
2023/04/1817938.285038.1438.401292,7544.68% 大買/鉅額交易
2023/04/1717437.3300.0037.451742,6866.48% 大買/鉅額交易
2023/04/1413537.1800.0036.701352,7574.90% 大買/鉅額交易
2023/04/1355236.77736.8136.905452,68520.29% 大買/鉅額交易
2023/04/1216436.5900.0036.751642,6186.26% 大買/鉅額交易
2023/04/1100.001436.0036.20-142,554-0.55%
2023/04/1020635.9200.0036.002062,5288.15% 大買/鉅額交易
2023/04/0737635.501235.6935.353642,47114.73% 大買/鉅額交易
2023/04/0637135.24234.9535.553692,40515.34% 大買/鉅額交易
2023/03/319834.84234.8334.85962,3374.11%
2023/03/309634.741234.7534.80842,3253.61%
2023/03/299634.631134.4434.45852,3103.68%
2023/03/289634.673634.6134.75602,3132.59%
2023/03/2710334.8800.0034.951032,3004.48% 大買/鉅額交易
2023/03/244034.8100.0034.55402,2731.76%
2023/03/234634.701034.7534.75362,2571.59%
2023/03/2225334.34134.1034.452522,24011.25% 大買/鉅額交易
2023/03/21334.2500.0034.1032,2240.13%
2023/03/2025834.26334.3034.202552,21111.53% 大買/鉅額交易
2023/03/1714334.1900.0034.301432,2076.48% 大買/鉅額交易
2023/03/164633.821934.2233.55272,1871.23%
2023/03/1500.0018635.3934.45-1862,153-8.64% 大賣/鉅額交易
2023/03/142334.671234.7035.20112,0810.53%
2023/03/1315734.1900.0034.901572,0367.71% 大買/鉅額交易
2023/03/102534.62334.6034.55221,9911.10%
2023/03/09134.9518035.0834.80-1792,215-8.08% 大賣/鉅額交易
2023/03/0811934.2800.0034.551192,2765.23% 大買/鉅額交易
2023/03/0715134.3500.0034.201512,3376.46% 大買/鉅額交易
2023/03/06833.2100.0033.2582,1970.36%
2023/03/0300.001432.9032.90-142,167-0.65%
2023/03/014533.1700.0033.20452,1002.14%
2023/02/2400.001632.2132.50-162,054-0.78%
2023/02/2300.001532.2532.50-152,038-0.74%
2023/02/2200.001431.4131.90-141,967-0.71%
2023/02/1600.001631.0931.00-162,024-0.79%
2022/12/2000.002429.4028.55-242,371-1.01%
2022/12/1900.002929.7629.35-292,395-1.21%
2022/11/2200.004129.3529.55-412,901-1.41%
2022/11/16229.53629.1529.15-42,912-0.14%
2022/11/1400.007729.6329.70-772,932-2.63%
2022/11/0300.002328.6428.55-233,002-0.77%
2022/10/3100.001626.8526.85-163,257-0.49%
2022/10/2100.002227.4127.10-224,285-0.51%
2022/10/078429.5500.0029.50844,7871.75%
2022/09/3000.002527.2227.55-255,062-0.49%
2022/09/26530.713630.1129.80-315,417-0.57%
2022/09/1500.0025.433.6933.05-25.45,258-0.48%
2022/09/1400.009933.2733.45-995,179-1.91%
2022/09/1300.00152.234.0933.70-152.25,130-2.97% 大賣/鉅額交易
2022/09/0200.001431.4531.75-144,198-0.33%
2022/09/011430.8900.0030.70144,1560.34%
2022/08/2500.001931.0531.25-194,032-0.47%
2022/08/1900.003231.5431.85-323,932-0.81%
2022/08/172131.2600.0031.15213,8900.54%
2022/08/1200.006931.6131.50-693,771-1.83%
2022/08/041931.3800.0031.80193,2910.58%
2022/08/0226731.0600.0030.702672,7549.69% 大買/鉅額交易
2022/07/2700.002030.3530.70-202,216-0.90%
2022/07/1500.001129.4829.40-111,697-0.65%
2022/07/0600.005727.6727.45-571,001-5.69%
2022/07/04825.65825.7125.4508300.00%
2022/07/0100.006325.0923.90-63810-7.77%
2022/06/3000.00425.8425.60-4803-0.50%
2022/06/2900.00226.4526.40-2807-0.25%
2022/06/28726.512726.5726.45-20821-2.44%
2022/06/2700.00226.9027.00-2834-0.24%
2022/06/24626.5400.0026.5068430.71%
2022/06/2300.00525.9525.95-5861-0.58%
2022/06/2200.00225.7325.60-2988-0.20%
2022/06/215526.00126.2526.30541,0235.28%
2022/06/2000.001025.2725.10-101,057-0.95%
2022/06/17226.15526.1626.20-31,075-0.28%
2022/06/1600.00726.7326.50-71,093-0.64%
2022/06/151027.281027.1427.1001,1750.00%
2022/06/1400.001326.0726.40-131,180-1.10%
2022/06/13626.50126.6026.2551,2070.41%
2022/06/10927.2500.0027.2591,2110.74%
2022/06/0800.00927.5027.45-91,244-0.72%
2022/06/0700.00427.3927.25-41,268-0.32%
2022/06/0600.00427.3027.30-41,315-0.30%
2022/06/0200.00227.7027.55-21,336-0.15%
2022/06/014027.50227.7527.65381,3622.79%
2022/04/2500.005128.6528.60-512,138-2.39%
2022/03/2400.003732.1232.05-372,884-1.28%
2022/03/218231.9200.0031.80823,1652.59%
2021/11/3000.0011328.8429.20-1132,973-3.80% 大賣/鉅額交易
2021/11/29928.344928.3428.45-402,967-1.35%
2021/11/25529.921229.6629.55-72,874-0.24%
2021/11/2418829.972429.7730.101642,8405.77% 大買/鉅額交易
2021/11/233230.192930.3229.8032,7970.11%
2021/11/222531.057230.8330.85-472,729-1.72%
2021/11/191030.131830.1629.80-82,587-0.31%
2021/11/182431.4714031.3430.10-1162,517-4.61% 大賣/鉅額交易
2021/11/1730131.7512531.7132.051762,2797.72% 大買/大賣/鉅額交易
2021/11/161028.90829.1829.1521,6270.12%
2021/11/151327.921227.9528.0511,5490.06%
2021/11/09927.7300.0027.7591,4400.62%
2021/11/05728.4800.0028.2071,3550.52%
2021/11/0300.003127.0127.00-311,077-2.88%
2021/10/2700.00927.1028.30-9908-0.99%
2021/10/2600.001026.6126.65-10845-1.18%
2021/10/2500.00926.3926.60-9852-1.06%
2021/10/2200.001026.1326.20-10868-1.15%
2021/10/2100.00926.2725.95-9887-1.01%
2021/10/20226.201126.0625.95-9897-1.00%
2021/10/1900.001325.8926.05-13908-1.43%
2021/10/1800.00625.5325.50-6919-0.65%
2021/10/1300.003124.8624.85-311,049-2.95%
2021/10/1210625.0000.0025.001061,1369.32% 大買/鉅額交易
2021/10/0500.00524.5025.00-51,394-0.36%
2021/10/04224.90424.8124.55-21,404-0.14%
2021/09/29725.4900.0025.4571,4280.49%
2021/09/1700.0075.524.6424.90-75.51,490-5.06%
2021/09/1000.00124.4024.35-11,595-0.06%
2021/09/02126.10226.6026.05-11,633-0.06%
2021/09/01226.60226.2526.6501,6170.00%
2021/08/30226.20226.3526.2001,6280.00%
2021/08/27726.321826.5826.15-111,651-0.67%
2021/08/26326.88726.7326.95-41,669-0.24%
2021/08/25326.682726.5926.70-241,703-1.41%
2021/08/24226.201226.2326.10-101,710-0.58%
2021/08/236226.082326.1226.35391,7232.26%
2021/08/201924.922225.1325.30-31,726-0.17%
2021/08/191825.20925.2225.2091,7310.52%
2021/08/181124.71724.8125.6541,7300.23%
2021/08/17224.552525.0824.55-231,742-1.32%
2021/08/165924.853424.8524.75251,7431.43%
2021/08/13125.50325.6025.15-21,751-0.11%
2021/08/12425.75725.7026.00-31,764-0.17%
2021/08/112325.952326.1025.7501,7890.00%
2021/08/10626.31126.3026.0551,8130.28%
2021/08/091127.033827.0026.70-271,847-1.46%
2021/08/06127.15227.1527.20-11,872-0.05%
2021/08/053727.141927.3127.20181,9400.93%
2021/08/041127.20127.0527.10102,0290.49%
2021/08/031428.371728.2728.05-32,042-0.15%
2021/08/02328.2000.0028.2032,0670.15%
2021/07/30928.361328.2328.10-42,097-0.19%
2021/07/291028.66728.6628.5032,1690.14%
2021/07/282228.822128.8028.6012,2320.04%
2021/07/272329.922429.8029.15-12,301-0.04%
2021/07/26829.701529.6929.55-72,424-0.29%
2021/07/23629.513429.4829.55-282,580-1.08%
2021/07/224829.141229.1629.15362,6121.38%
2021/07/21929.551129.3328.55-22,639-0.08%
2021/07/204029.573829.6629.0522,6660.08%
2021/07/194230.684230.7430.3502,7340.00%
2021/07/164730.724730.8031.1502,8210.00%
2021/07/1532630.1033830.7231.65-122,783-0.43% 大買/大賣/
2021/07/144229.163029.0129.05122,6370.45%
2021/07/138128.888328.8628.45-22,645-0.08%
2021/07/12528.17928.1328.25-42,644-0.15%
2021/07/091728.031828.1527.95-12,656-0.04%
2021/07/08728.46228.3828.1552,7160.18%
2021/07/07428.69228.7028.4022,8210.07%
2021/07/06129.257328.8628.75-722,996-2.40%
2021/07/0510328.943128.5429.10723,3072.18% 大買/
2021/07/02528.73728.7628.60-23,327-0.06%
2021/07/011328.631128.6028.1023,3810.06%
2021/06/30128.60128.6528.5503,4330.00%
2021/06/29129.30829.1128.60-73,572-0.20%
2021/06/28729.06229.1829.2553,7140.13%
2021/06/251329.134729.1929.15-343,746-0.91%
2021/06/2412829.3611329.3429.15153,8140.39% 大買/大賣/
2021/06/234728.212628.7728.85213,8120.55%
2021/06/22128.45328.5327.90-23,888-0.05%
2021/06/216628.4912328.3228.25-573,900-1.46% 大賣/
2021/06/183628.894028.7429.20-43,951-0.10%
2021/06/178128.642028.6628.95614,0291.51%
2021/06/16928.364628.3628.10-374,090-0.90%
2021/06/154928.431128.6228.55384,1100.92%
2021/06/11728.65628.3028.2014,1520.02%
2021/06/103428.453628.5328.45-24,243-0.05%
2021/06/091227.791027.8527.8524,4010.05%
2021/06/08228.05227.9027.8004,5450.00%
2021/06/07827.97827.8928.0004,5720.00%
2021/06/043428.416428.4728.10-304,585-0.65%
2021/06/035428.8711528.8228.85-614,665-1.31% 大賣/
2021/06/028828.7414228.8328.95-544,700-1.15% 大賣/
2021/06/016828.485328.4128.55154,7480.32%
2021/05/312228.004027.9827.85-184,842-0.37%
2021/05/28827.842927.7127.80-214,850-0.43%
2021/05/272127.143627.3327.40-154,885-0.31%
2021/05/262827.263927.2927.40-114,924-0.22%
2021/05/256427.326027.4627.2544,9570.08%
2021/05/241726.834726.6326.75-305,003-0.60%
2021/05/216926.385226.6326.50175,0590.34%
2021/05/201426.516226.5125.85-485,109-0.94%
2021/05/197026.482526.3226.35455,2020.86%
2021/05/1813225.2013025.6026.1525,2330.04% 大買/大賣/
2021/05/172625.182525.3124.0015,2470.02%
2021/05/145126.805126.9126.1005,2410.00%
2021/05/1322726.2411826.4526.601095,2442.08% 大買/大賣/鉅額交易
2021/05/1223725.9220926.0425.75285,2420.53% 大買/大賣/
2021/05/1110428.246029.0527.95445,1850.85% 大買/
2021/05/101330.409130.0529.95-785,198-1.50%
2021/05/0712429.945629.9730.40685,5031.24% 大買/
2021/05/064629.166529.7429.20-195,584-0.34%
2021/05/0510230.935230.7430.10505,5330.90% 大買/
2021/05/04231.50234.5031.3505,5190.00%
2021/05/0323735.1923735.2334.4005,4750.00% 大買/大賣/
2021/04/29234.95233.4535.0005,4220.00%
2021/04/28233.45233.3033.5005,3780.00%
2021/04/27233.30233.4833.2505,4840.00%
2021/04/26233.65233.3033.6505,5730.00%
2021/04/23233.15233.3033.1505,6670.00%
2021/04/224834.904834.9934.0006,0570.00%
2021/04/21235.80236.2335.8006,0510.00%
2021/04/203936.583936.4736.3006,1070.00%
2021/04/19236.10236.5036.0506,3250.00%
2021/04/16236.05235.9036.0506,4620.00%
2021/04/151136.067635.9435.95-656,666-0.98%
2021/04/145936.5215636.1235.80-977,531-1.29% 大賣/
2021/04/1319337.1112837.0337.00658,2030.79% 大買/大賣/
2021/04/1200.001237.8137.50-128,310-0.14%
2021/04/0950837.70404.237.6538.40103.88,2311.26% 大買/大賣/鉅額交易
2021/04/08436.40236.2036.4027,9370.03%
2021/04/07236.25236.2536.2007,9350.00%
2021/04/06236.60237.1536.5507,9300.00%
2021/04/014737.4929937.4537.05-2527,991-3.15% 大賣/鉅額交易
2021/03/3135437.2111337.1237.352418,0832.98% 大買/大賣/鉅額交易
2021/03/30236.6018236.4736.55-1807,944-2.27% 大賣/鉅額交易
2021/03/2919836.51736.4836.551917,9202.41% 大買/鉅額交易
2021/03/26235.50235.7335.6507,9020.00%
2021/03/2510036.5011436.3435.60-147,992-0.18% 大賣/
2021/03/24235.554035.6235.40-387,958-0.48%
2021/03/232135.2537335.5335.25-3527,951-4.43% 大賣/鉅額交易
2021/03/22135.2020835.2835.10-2077,902-2.62% 大賣/鉅額交易
2021/03/1911936.175236.3636.15677,8400.85% 大買/
2021/03/18236.30236.4336.3007,7770.00%
2021/03/17236.05236.5036.1007,8250.00%
2021/03/16236.60237.3036.6507,8280.00%
2021/03/156337.4723537.6237.55-1727,805-2.20% 大賣/鉅額交易
2021/03/1226436.149236.6336.801727,6892.24% 大買/鉅額交易
2021/03/11235.70235.5335.7507,6610.00%
2021/03/10235.40235.7535.3508,0280.00%
2021/03/097235.777235.9335.4008,3580.00%
2021/03/085435.748735.5534.90-338,296-0.40%
2021/03/053535.49235.0835.45338,2840.40%
2021/03/04235.25234.9035.0508,4210.00%
2021/03/03234.18634.1534.40-48,429-0.05%
2021/03/02534.60235.0534.1038,4600.04%
2021/02/26834.651334.5635.10-58,451-0.06%
2021/02/25834.90835.4434.8508,4670.00%
2021/02/241535.733336.1635.10-188,468-0.21%
2021/02/238435.846635.9536.15188,4890.21%
2021/02/22835.454935.3735.50-418,548-0.48%
2021/02/1920735.4120735.4435.4008,5150.00% 大買/大賣/
2021/02/187333.957334.0634.1508,4290.00%
2021/02/17833.3100.0033.3088,4020.10%
2021/02/0500.00833.5432.70-88,366-0.10%
2021/02/04833.05833.4233.1008,3620.00%
2021/02/03832.95833.7632.9508,4600.00%
2021/02/01833.49933.5333.50-18,381-0.01%
2021/01/2916036.9015937.0234.5518,3140.01% 大買/大賣/
2021/01/288035.6321235.6836.00-1327,984-1.65% 大賣/鉅額交易
2021/01/278435.352035.1735.30647,8900.81%
2021/01/266135.415835.0034.6537,8710.04%
2021/01/252535.303535.2235.35-107,835-0.13%
2021/01/2216734.9323134.9835.15-647,803-0.82% 大買/大賣/
2021/01/2122735.0421535.9734.75127,7250.16% 大買/大賣/
2021/01/2018836.385336.1835.751357,6181.77% 大買/鉅額交易
2021/01/1900.008338.7837.45-837,470-1.11%
2021/01/1819938.0111638.2738.50837,3441.13% 大買/大賣/
2021/01/1510337.9310338.7238.6007,1920.00% 大買/大賣/
2021/01/141537.547237.9338.35-576,717-0.85%
2021/01/1314637.4614137.4837.8056,6040.08% 大買/大賣/
2021/01/1223936.9218737.2837.50526,5000.80% 大買/大賣/
2021/01/113738.955939.3038.95-226,249-0.35%
2021/01/0818638.3516438.4138.50226,0840.36% 大買/大賣/
2021/01/0613337.2866238.6938.90-5294,966-10.65% 大買/大賣/鉅額交易
2021/01/057333.537734.1035.40-44,261-0.09%
2021/01/047331.8312532.1132.20-524,058-1.28% 大賣/
2020/12/315131.2300.0031.25513,9791.28%
2020/12/2912131.7411631.8431.4553,9840.13% 大買/大賣/
2020/12/282232.362331.8431.65-13,921-0.03%
2020/12/2520631.7121231.8132.10-63,840-0.16% 大買/大賣/
2020/12/241030.22730.3830.2533,6150.08%
2020/12/23229.78129.7029.8513,6190.03%
2020/12/22229.9511930.3629.55-1173,637-3.22% 大賣/鉅額交易
2020/12/219131.0010231.2931.05-113,613-0.30% 大賣/
2020/12/1800.00129.6030.05-13,516-0.03%
2020/12/17129.3000.0029.5513,4930.03%
2020/12/16529.8300.0029.7053,4920.14%
2020/12/15229.736129.9429.25-593,498-1.69%
2020/12/141830.094330.2830.25-253,463-0.72%
2020/12/1114630.338130.3630.20653,4791.87% 大買/
2020/12/104731.044231.1231.0053,4250.15%
2020/12/093131.052031.1731.30113,4120.32%
2020/12/08631.4300.0031.3563,4460.17%
2020/12/078231.9515331.7431.30-713,704-1.92% 大賣/
2020/12/0425832.5424332.5432.25153,6660.41% 大買/大賣/
2020/12/0327330.5422431.1832.00493,3051.48% 大買/大賣/
2020/12/021029.04429.3529.1063,0220.20%
2020/12/011429.191229.0729.0023,0360.07%
2020/11/30629.719730.2929.25-913,099-2.94%
2020/11/279328.9700.0029.60932,9143.19%
2020/11/26128.709128.7928.65-902,827-3.18%
2020/11/251528.681028.5628.6552,7960.18%
2020/11/248628.3700.0028.40862,7963.08%
2020/11/208628.468828.4628.35-22,726-0.07%
2020/11/198227.888027.9928.0022,7230.07%
2020/11/18127.3500.0027.3012,6220.04%
2020/11/1700.00127.2026.90-12,638-0.04%
2020/11/1600.002427.0627.25-242,723-0.88%
2020/11/13826.452326.4226.70-152,854-0.53%
2020/11/122126.7400.0026.45212,8750.73%
2020/11/111027.321627.1826.75-62,900-0.21%
2020/11/1000.00926.2125.90-92,798-0.32%
2020/11/0900.00626.2526.20-62,854-0.21%
2020/11/063926.1200.0026.05392,8971.35%
2020/11/05126.151126.1926.10-102,972-0.34%
2020/11/0400.001126.2126.25-112,991-0.37%
2020/11/0300.001326.4226.55-132,989-0.43%
2020/11/02126.051726.1926.00-163,009-0.53%
2020/10/3000.001325.9725.80-133,074-0.42%
2020/10/2900.001725.8926.20-173,118-0.55%
2020/10/2800.001426.6826.35-143,131-0.45%
2020/10/2700.001726.9026.90-173,150-0.54%
2020/10/2600.00627.2527.00-63,206-0.19%
2020/10/2300.00827.0527.20-83,235-0.25%
2020/10/228827.1500.0027.15883,3302.64%
2020/10/2100.00827.7027.60-83,384-0.24%
2020/10/202027.32127.2527.50193,5100.54%
2020/10/191927.2900.0027.30193,5430.54%
2020/10/1600.006627.0126.90-663,616-1.82%
2020/10/1500.005527.3927.30-553,665-1.50%
2020/10/141827.86827.7027.70103,7090.27%
2020/10/1311927.7100.0027.751193,7473.18% 大買/鉅額交易
2020/09/1600.003428.2728.00-344,055-0.84%
2020/09/1500.009728.3328.35-974,104-2.36%
2020/09/146528.421528.5928.45504,1731.20%
2020/09/11228.788729.6028.40-854,226-2.01%
2020/09/1029129.7812529.9029.251664,1853.97% 大買/大賣/鉅額交易
2020/09/073528.783528.6928.3003,9340.00%
2020/09/041928.551928.6028.5003,9480.00%
2020/09/039829.0215628.8028.20-583,955-1.47% 大賣/
2020/09/026627.731128.0827.75553,8761.42%
2020/09/01228.03527.6527.40-33,877-0.08%
2020/08/31628.2000.0027.9564,0370.15%
2020/08/28128.201128.2828.15-104,068-0.25%
2020/08/2700.00328.6828.25-34,073-0.07%
2020/08/261328.4000.0028.30134,1020.32%
2020/08/2513029.1016228.5828.50-324,116-0.78% 大買/大賣/
2020/08/244228.232828.0728.15144,0520.35%
2020/08/216927.885127.8227.90184,0760.44%
2020/08/20327.9016328.7626.95-1604,065-3.94% 大賣/鉅額交易
2020/08/199829.151929.1529.70794,0011.97%
2020/08/188128.3800.0028.30813,8872.08%
2020/08/17128.2565.828.2028.20-64.83,907-1.66%
2020/08/144927.4100.0027.60494,1291.19%
2020/08/134027.124127.4027.40-14,138-0.02%
2020/08/123526.583526.9826.8504,1200.00%
2020/08/1133127.0017826.7425.951534,1133.72% 大買/大賣/鉅額交易
2020/08/1014526.592426.7626.501214,0772.97% 大買/鉅額交易
2020/08/0716826.403026.4026.251384,1243.35% 大買/鉅額交易
2020/08/0630626.311326.2526.402934,1737.02% 大買/鉅額交易
2020/08/0511026.127026.6226.35404,2480.94% 大買/
2020/08/046525.147825.7025.15-134,308-0.30%
2020/08/0322624.9400.0024.902264,4815.04% 大買/鉅額交易
2020/07/3149724.441824.5424.904794,9319.71% 大買/鉅額交易
2020/07/305424.1111824.4324.65-645,638-1.13% 大賣/
2020/07/291123.142423.1923.10-135,731-0.23%
2020/07/2839323.088023.2823.953135,7665.43% 大買/鉅額交易
2020/07/2717424.443624.7023.851385,7552.40% 大買/鉅額交易
2020/07/244926.669826.8425.65-495,772-0.85%
2020/07/2300.0011528.2627.75-1155,707-2.01% 大賣/鉅額交易
2020/07/2211128.053228.4528.30795,7171.38% 大買/
2020/07/216528.016027.9027.7555,6580.09%
2020/07/208427.7900.0027.75845,6331.49%
2020/07/17728.25728.0127.8505,6450.00%
2020/07/1600.00128.2528.15-15,662-0.02%
2020/07/158828.248728.1028.1515,6780.02%
2020/07/14228.031327.9728.00-115,734-0.19%
2020/07/131127.8100.0027.95115,7480.19%
2020/07/102828.0011328.3228.05-855,829-1.46% 大賣/
2020/07/098328.3800.0028.45836,1171.36%
2020/07/08227.8000.0027.7526,1860.03%
2020/07/07627.8817427.8227.75-1686,179-2.72% 大賣/鉅額交易
2020/07/062727.8000.0027.95276,1770.44%
2020/07/03527.7500.0027.7056,1620.08%
2020/07/02427.7400.0027.7546,1740.06%
2020/07/0100.004127.7027.65-416,175-0.66%
2020/06/24927.1700.0027.2596,1960.15%
2020/06/2320927.056627.1727.201436,2162.30% 大買/鉅額交易
2020/06/223126.1217225.9826.05-1416,132-2.30% 大賣/鉅額交易
2020/06/191127.05327.0026.9586,0900.13%
2020/06/1800.00227.3527.20-26,036-0.03%
2020/06/17327.3800.0027.4035,9840.05%
2020/06/16327.32327.3027.3006,0040.00%
2020/06/1515327.4400.0027.201536,0032.55% 大買/鉅額交易
2020/06/12426.95426.9027.0006,0060.00%
2020/06/1100.0015427.3527.05-1546,006-2.56% 大賣/鉅額交易
2020/06/1011227.473527.4627.45775,9721.29% 大買/
2020/06/094127.3000.0027.30416,0090.68%
2020/06/08127.2500.0027.2516,0190.02%
2020/06/0523327.09319.827.3027.05-86.86,044-1.44% 大買/大賣/
2020/06/046426.68226.6526.60625,8911.05%
2020/06/021026.655026.6026.60-405,841-0.68%
2020/06/01726.6500.0026.6075,8040.12%
2020/05/292226.6500.0026.55225,7830.38%
2020/05/28826.751826.6026.60-105,772-0.17%
2020/05/272126.7100.0026.65215,7530.36%
2020/05/261126.753326.6026.65-225,740-0.38%
2020/05/254426.782226.7026.70225,7040.39%
2020/05/221126.781126.7526.6505,6840.00%
2020/05/2112326.6018926.9026.90-665,642-1.17% 大買/大賣/
2020/05/201326.1900.0026.20135,3790.24%
2020/05/192826.225326.1926.15-255,350-0.47%
2020/05/185526.072926.0026.00265,3070.49%
2020/05/151226.1117826.0026.00-1665,271-3.15% 大賣/鉅額交易
2020/05/14126.152826.0626.00-275,242-0.52%
2020/05/132826.0831026.1026.10-2825,201-5.42% 大賣/鉅額交易
2020/05/1213726.0210725.9026.05305,2560.57% 大買/大賣/
2020/05/119126.4210726.1526.15-165,182-0.31% 大賣/
2020/05/0815426.8012026.8226.25345,0910.67% 大買/大賣/
2020/05/076126.4012126.5926.65-604,876-1.23% 大賣/
2020/05/0646925.8138726.1925.30824,4171.86% 大買/大賣/
2020/04/304222.346522.7122.15-233,542-0.65%
2020/04/295322.3117922.1022.35-1263,509-3.59% 大賣/鉅額交易
2020/04/2810621.597221.6421.95343,4470.99% 大買/
2020/04/2713021.184721.2021.15833,4602.40% 大買/
2020/04/2400.001720.9520.90-173,425-0.50%
2020/04/2300.0011420.9120.95-1143,409-3.34% 大賣/鉅額交易
2020/04/2211120.071619.9020.80953,3872.80% 大買/
2020/04/211921.109520.4720.20-763,324-2.29%
2020/04/2012020.62820.6620.951123,2653.43% 大買/鉅額交易
2020/04/173521.213521.2420.5503,2400.00%
2020/04/167620.9115020.9920.85-743,157-2.34% 大賣/
2020/04/157621.0715221.1020.90-763,105-2.45% 大賣/
2020/04/1414120.56320.9521.051382,9694.65% 大買/鉅額交易
2020/04/1310719.4319319.7820.00-862,621-3.28% 大買/大賣/
2020/04/10318.051518.1018.20-122,459-0.49%
2020/04/0900.001118.2118.10-112,462-0.45%
2020/04/08217.651617.9217.95-142,440-0.57%
2020/04/072017.306417.3417.40-442,416-1.82%
2020/04/063516.87616.9216.95292,3951.21%
2020/04/011116.70116.7016.70102,3960.42%
2020/03/31216.505816.4516.60-562,400-2.33%
2020/03/304216.021215.8416.30302,3541.27%
2020/03/27916.503116.0115.90-222,331-0.94%
2020/03/264515.794915.7216.05-42,299-0.17%
2020/03/253815.692615.6415.55122,2710.53%
2020/03/241915.181715.0515.0022,2740.09%
2020/03/2300.00314.6014.50-32,264-0.13%
2020/03/2013114.982315.3215.401082,2744.75% 大買/鉅額交易
2020/03/192514.3913514.3214.10-1102,221-4.95% 大賣/鉅額交易
2020/03/186515.932815.7115.60372,3411.58%
2020/03/1714316.4911916.7816.00242,3111.04% 大買/大賣/
2020/03/16518.019917.6517.30-942,284-4.11%
2020/03/1312217.75417.6017.801182,2415.26% 大買/鉅額交易
2020/03/12119.601219.8119.55-112,211-0.50%
2020/03/1100.001621.0520.40-162,177-0.73%
2020/03/102220.002320.0120.50-12,120-0.05%
2020/03/0900.004020.5420.30-402,086-1.92%
2020/03/06721.253221.1621.20-252,060-1.21%
2020/03/0400.00721.5521.20-72,081-0.34%
2020/03/02920.9000.0021.0092,0760.43%
2020/02/2700.001121.2421.20-112,061-0.53%
2020/02/14222.0000.0022.0522,0090.10%
2020/01/0900.003922.1622.10-392,173-1.79%
2020/01/0600.005322.6122.45-532,302-2.30%
2020/01/0300.002623.2023.20-262,294-1.13%
2020/01/0200.003923.5723.50-392,288-1.70%
2019/12/3000.003223.7523.75-322,330-1.37%
2019/12/2700.002923.7723.70-292,330-1.24%
2019/12/1300.0013023.5423.00-1302,504-5.19% 大賣/鉅額交易
2019/11/211522.7300.0022.70153,4020.44%
2019/11/188222.9300.0022.95823,6162.27%
2019/11/0600.00823.1023.10-84,492-0.18%
2019/10/0912923.3500.0023.551295,4082.39% 大買/鉅額交易
2019/08/2800.0027424.8324.80-2744,445-6.16% 大賣/鉅額交易
2019/08/222024.3000.0024.30203,9470.51%
2019/07/3100.003322.5622.90-332,698-1.22%
2019/07/2400.00102.620.6320.70-102.61,937-5.30% 大賣/鉅額交易
2019/07/1900.007520.6620.85-752,233-3.36%
2019/07/1800.005720.6320.45-572,207-2.58%
2019/07/1600.005320.8420.75-532,195-2.41%
2019/07/1500.0023220.6220.90-2322,164-10.72% 大賣/鉅額交易
2019/07/0500.007120.0820.20-712,243-3.17%
2019/07/0400.007919.9219.85-792,236-3.53%
2019/07/0300.004519.9219.80-452,256-1.99%
2019/07/0200.009820.0319.95-982,290-4.28%
2019/07/0115520.1700.0020.151552,2996.74% 大買/鉅額交易
2019/06/2800.003819.7819.85-382,303-1.65%
2019/06/2718819.693319.6919.701552,3476.60% 大買/鉅額交易
2019/06/2500.008619.6219.50-862,351-3.66%
2019/06/2400.009319.3219.45-932,353-3.95%
2019/06/2100.00419.6419.05-42,375-0.17%
2019/06/2000.002719.4519.50-272,380-1.13%
2019/06/1700.00119.5019.25-12,859-0.03%
2019/06/1400.004719.4719.40-472,902-1.62%
2019/06/135619.54319.5219.55532,9801.78%
2019/06/125019.2800.0019.35502,9891.67%
2019/06/1100.007219.2019.20-723,014-2.39%
2019/06/1010019.0000.0019.101003,0333.30%
2019/03/1500.0045.919.1519.30-45.93,228-1.42%
2019/02/266119.0300.0018.95613,5171.73%
2019/01/0300.00316.8016.65-32,368-0.13%
2018/12/1825416.884716.8616.752072,2239.31% 大買/鉅額交易
2018/12/1700.0010417.4417.10-1042,190-4.75% 大賣/鉅額交易
2018/12/147717.2000.0017.35772,1423.59%
2018/12/1000.0064.116.8816.75-64.12,024-3.17%
2018/12/0600.0014216.5516.40-1421,953-7.27% 大賣/鉅額交易
2018/11/2910016.7800.0016.301001,7385.75%
2018/11/2600.0010015.4915.50-1001,654-6.04%
2018/11/199315.4100.0015.55931,5655.94%
2018/10/314913.5800.0013.60491,8372.67%
2018/08/309117.6200.0017.50912,9453.09%
2018/05/3112721.2800.0021.451273,2593.90% 大買/鉅額交易
2018/05/096519.7000.0019.70653,7271.74%
2018/04/1800.0076122.3522.20-7615,044-15.09% 大賣/鉅額交易
2018/03/2000.0016324.2524.10-1637,300-2.23% 大賣/鉅額交易
2018/02/0838824.2400.0024.203889,3344.16% 大買/鉅額交易
2018/01/2622725.1900.0025.152279,4132.41% 大買/鉅額交易
2018/01/2418925.7200.0025.701899,4272.00% 大買/鉅額交易
2018/01/0800.001725.3525.35-178,085-0.21%
明泰、鐳洋等4家台廠 聯手打造低軌衛星地面接收站供應鏈Anue鉅亨-2024/01/11
明泰 相關文章