台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    389
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281890.2700.0090.10181,3221.36%
2024/03/27790.30190.8090.3061,3210.45%
2024/03/261091.713790.9290.80-271,319-2.05%
2024/03/251092.6800.0092.30101,3150.76%
2024/03/221392.2000.0092.10131,3200.98%
2024/03/2100.002391.8492.00-231,322-1.74%
2024/03/2000.002492.6491.70-241,324-1.81%
2024/03/196692.97393.2093.10631,3324.73%
2024/03/182090.713791.6991.40-171,330-1.28%
2024/03/151888.832188.8288.60-31,340-0.22%
2024/03/142389.503690.0387.60-131,339-0.97%
2024/03/13390.704893.1691.30-451,334-3.37%
2024/03/12393.6000.0094.5031,3340.22%
2024/03/111194.05793.4093.0041,3400.30%
2024/03/082992.952895.4191.9011,3640.07%
2024/03/071496.794298.9598.80-281,332-2.10%
2024/03/061995.522096.2996.90-11,312-0.08%
2024/03/052395.45894.8895.50151,3541.11%
2024/03/041596.52696.7895.3091,3570.66%
2024/03/011397.184494.9794.50-311,368-2.27%
2024/02/294093.002093.7994.60201,3661.46%
2024/02/271693.37297.7093.00141,3801.01%
2024/02/2600.009695.9595.00-961,426-6.73%
2024/02/239297.9916797.8897.50-751,476-5.08% 大賣/
2024/02/2212596.535094.9799.20751,3855.41% 大買/
2024/02/21188.101689.7790.20-151,347-1.11%
2024/02/201787.592988.8088.00-121,356-0.88%
2024/02/1900.005488.0987.70-541,393-3.88%
2024/02/167090.788591.7292.00-151,375-1.09%
2024/02/156084.303985.6186.60211,3581.55%
2024/02/051778.64978.8281.0081,3840.58%
2024/02/022078.411177.9578.4091,3720.66%
2024/02/01279.501978.5178.00-171,363-1.25%
2024/01/317579.887280.7279.1031,3510.22%
2024/01/30677.673377.4577.40-271,310-2.06%
2024/01/292977.617877.9577.60-491,301-3.76%
2024/01/266777.69777.1679.20601,2634.75%
2024/01/255575.26273.5075.20531,1964.43%
2024/01/244173.2100.0073.40411,1823.47%
2024/01/22571.581072.0072.30-51,170-0.43%
2024/01/19171.4000.0071.2011,1660.09%
2024/01/18472.7000.0070.7041,1610.34%
2024/01/171673.3800.0072.60161,1491.39%
2024/01/161572.7700.0072.90151,1441.31%
2024/01/1200.002872.3771.90-281,131-2.47%
2024/01/115773.08172.3073.20561,1254.98%
2024/01/102473.182072.8072.0041,1070.36%
2024/01/091872.34172.0073.00171,0891.56%
2024/01/082171.97772.5371.90141,0771.30%
2024/01/051172.881573.9973.10-41,067-0.37%
2024/01/04375.134573.8073.80-421,049-4.00%
2024/01/036075.2714076.0075.90-801,020-7.84% 大賣/
2024/01/0212573.0400.0076.8012594613.21% 大買/鉅額交易
2023/12/291071.6511870.9669.90-108879-12.28% 大賣/鉅額交易
2023/12/2800.00567.4068.50-5832-0.60%
2023/12/27268.3000.0068.0028280.24%
2023/12/26467.43467.7367.8008250.00%
2023/12/252266.1000.0067.00228222.67%
2023/12/22267.5000.0067.0028180.24%
2023/12/20769.0000.0068.2078100.86%
2023/12/193468.191368.6067.90218062.60%
2023/12/18169.3000.0070.2017960.13%
2023/12/152670.6000.0070.20267903.29%
2023/12/141870.891872.5970.3007830.00%
2023/12/13271.001970.0170.10-17764-2.22%
2023/12/12370.204869.8270.20-45754-5.96%
2023/12/11270.00869.3569.60-6732-0.82%
2023/12/082869.5200.0069.70287213.88%
2023/12/07870.092069.9768.00-12708-1.69%
2023/12/06868.192468.1068.10-16689-2.32%
2023/12/052966.811066.2566.80196782.80%
2023/12/04969.86170.9069.8086441.24%
2023/12/01770.161670.5969.90-9632-1.42%
2023/11/302870.844270.6571.50-14619-2.26%
2023/11/291367.48166.9067.90125712.10%
2023/11/28267.701767.6667.50-15556-2.70%
2023/11/27766.202766.1265.80-20530-3.77%
2023/11/242365.762365.7266.0005100.00%
2023/11/2212464.571662.8965.1010840026.98% 大買/鉅額交易
2023/11/2100.00460.0059.20-4331-1.21%
2023/11/2000.001560.0160.00-15318-4.70%
2023/11/171559.022159.7559.00-6301-1.99%
2023/11/162458.862058.2259.6042771.44%
2023/11/152255.931955.9656.6032201.36%
2023/11/141554.771755.2055.20-2202-0.99%
2023/11/131655.452955.1655.60-13179-7.23%
2023/11/101650.7900.0050.701612213.03%
2023/11/09450.0000.0049.8541163.44%
2023/11/08550.0000.0050.0051164.30%
2023/11/0300.00149.9549.60-1116-0.86%
2023/11/02849.6000.0049.5081186.77%
2023/10/03749.0800.0048.9572253.10%
2023/10/0200.00149.1049.10-1231-0.43%
2023/09/2500.00149.1049.05-1271-0.37%
2023/09/22148.2500.0048.6512720.37%
2023/09/1400.00149.9049.90-1274-0.36%
2023/09/12949.6000.0049.5092763.25%
2023/09/111849.4000.0049.50182786.47%
2023/09/0500.00251.2050.50-2278-0.72%
2023/09/041950.0000.0050.70192776.84%
2023/08/2800.00249.3048.80-2275-0.72%
2023/08/2400.00149.2049.05-1277-0.36%
2023/08/171049.4000.0049.55102793.58%
2023/08/15748.3100.0048.3572772.52%
2023/08/10848.21248.5048.1062762.17%
2023/08/04448.2900.0049.9042831.41%
2023/08/0200.00346.6746.10-3264-1.13%
2023/07/3100.00447.4547.10-4263-1.52%
2023/07/2700.00347.7047.55-3261-1.15%
2023/07/25345.4500.0046.3032591.16%
2023/07/24245.25345.4745.25-1256-0.39%
2023/07/21245.80445.9345.95-2255-0.78%
2023/07/20146.7000.0046.6012550.39%
2023/07/19147.0500.0047.0012520.40%
2023/07/18247.402147.7247.45-19255-7.44%
2023/07/13348.6000.0048.2532581.16%
2023/07/12852.5000.0052.5082603.07%
2023/07/10152.001552.0051.90-14247-5.65%
2023/07/0600.00353.3053.20-3258-1.16%
2023/07/05253.7000.0053.7022580.77%
2023/07/03153.1000.0053.1012540.39%
2023/06/19551.1000.0051.5053161.58%
2023/06/082252.10152.7052.10213805.53%
2023/06/05151.3000.0051.7013800.26%
2023/05/3000.00551.7051.40-5392-1.27%
2023/05/2600.00150.8050.60-1396-0.25%
2023/05/2300.00150.3050.50-1404-0.25%
2023/05/1800.00150.5050.40-1414-0.24%
2023/05/17849.9400.0050.0084121.94%
2023/05/15349.7300.0049.7534120.73%
2023/05/1100.003250.0649.95-32411-7.77%
2023/05/0800.00152.6052.20-1395-0.25%
2023/04/27451.6500.0051.8043941.01%
2023/04/261151.3300.0051.80113932.79%
2023/04/2500.001752.0051.90-17390-4.36%
2023/04/24952.2000.0052.5093862.33%
2023/04/2100.00952.8851.70-9384-2.34%
2023/04/19653.9800.0053.7063701.62%
2023/04/18453.9000.0053.8043661.09%
2023/04/17153.0000.0053.7013600.28%
2023/04/14452.8000.0052.7043521.13%
2023/04/134252.5300.0052.404234912.01%
2023/04/11352.10752.6052.10-4340-1.18%
2023/04/105053.5400.0053.605032915.20%
2023/04/07252.8000.0053.0023230.62%
2023/04/06153.00453.3553.10-3318-0.94%
2023/03/31151.8000.0052.7013060.33%
2023/03/28150.8000.0050.6012790.36%
2023/03/27651.1000.0050.9062722.20%
2023/03/2400.00551.6250.90-5265-1.89%
2023/03/23151.10152.0052.2002510.00%
2023/03/201350.15950.2050.7042251.77%
2023/03/172249.44249.7549.55202119.47%
2023/03/1600.00247.1046.80-2189-1.06%
2023/03/1300.00946.9247.10-9199-4.50%
2023/03/1000.001046.9747.15-10197-5.06%
2023/03/0200.00147.7047.35-1210-0.47%
2023/02/22646.9000.0046.9062442.45%
2023/02/2100.00647.4047.40-6249-2.41%
2023/02/20846.5400.0047.3082523.17%
2023/02/1500.00145.9045.80-1266-0.38%
2023/02/09845.9600.0046.0582772.88%
2023/02/06146.0000.0045.6512780.36%
2023/02/03345.9000.0045.9532781.08%
2023/01/31245.8500.0045.6022800.71%
2023/01/16444.6000.0045.1542811.42%
2023/01/11145.1500.0045.0512880.35%
2023/01/0500.00346.1545.70-3293-1.02%
2023/01/03844.64245.1545.2062942.04%
2022/12/29243.60143.9043.7512910.34%
2022/12/20444.45144.2044.1033040.99%
2022/12/1300.00445.5845.35-4310-1.29%
2022/12/1200.00445.4345.55-4308-1.30%
2022/12/0900.00446.6946.25-4307-1.30%
2022/12/0700.002145.2945.10-21301-6.96%
2022/12/06446.131046.1345.80-6308-1.95%
2022/12/012646.541346.3646.55133024.29%
2022/11/281446.18145.7046.35132944.41%
2022/11/2500.00746.5846.20-7293-2.39%
2022/11/2400.00846.5246.60-8288-2.77%
2022/11/232246.05946.1346.55132854.56%
2022/11/221144.95245.9045.7592793.23%
2022/11/21446.05946.0945.85-5273-1.83%
2022/11/18145.25145.3045.1002560.00%
2022/11/17244.90845.3345.20-6256-2.34%
2022/11/16244.402244.7645.10-20253-7.90%
2022/11/152843.99945.1344.90192647.17%
2022/11/1400.00342.9043.10-3259-1.16%
2022/11/1100.00842.1841.65-8256-3.12%
2022/11/10141.85241.7041.70-1253-0.39%
2022/11/09842.251442.5142.30-6258-2.32%
2022/11/08241.45241.2041.1502560.00%
2022/11/07341.2300.0041.1532581.16%
2022/11/04640.0500.0040.7062682.23%
2022/11/02240.3500.0040.3022690.74%
2022/10/31139.0500.0039.9012780.36%
2022/10/271039.38439.4339.5062862.09%
2022/10/2500.00338.2738.50-3286-1.05%
2022/10/21238.85938.6638.85-7293-2.38%
2022/10/201839.01439.1639.20143004.66%
2022/10/18239.7500.0039.9523170.63%
2022/10/17839.08538.6839.9033250.92%
2022/10/13340.63840.2938.80-5340-1.47%
2022/10/12341.30441.2441.60-1339-0.29%
2022/10/11143.0000.0042.1513420.29%
2022/10/05144.451443.5843.55-13349-3.72%
2022/10/03543.4500.0043.3053571.40%
2022/09/30341.95141.5043.3023590.56%
2022/09/2900.00142.3542.70-1358-0.28%
2022/09/28242.501043.2142.40-8361-2.21%
2022/09/2700.00243.1544.25-2359-0.56%
2022/09/26843.802143.6643.35-13363-3.58%
2022/09/2300.00645.6645.15-6364-1.65%
2022/09/2200.00145.9546.00-1367-0.27%
2022/09/2100.00546.0846.25-5368-1.36%
2022/09/20346.4800.0046.5533700.81%
2022/09/1900.00646.7546.45-6373-1.61%
2022/09/1600.00347.4547.15-3375-0.80%
2022/09/15547.94147.7047.5043801.05%
2022/09/14447.18446.7547.3503850.00%
2022/09/131246.6000.0047.30123853.12%
2022/09/121945.80646.2245.40133793.43%
2022/09/08143.8000.0044.6513760.27%
2022/09/0600.00144.9544.15-1387-0.26%
2022/09/0500.00445.6345.15-4388-1.03%
2022/09/0200.00846.5046.05-8389-2.05%
2022/09/0100.00647.1546.80-6388-1.54%
2022/08/2900.00447.0346.50-4398-1.00%
2022/08/261447.73148.0547.70133973.27%
2022/08/25248.0500.0047.7023960.50%
2022/08/24548.41247.9547.9533930.76%
2022/08/2300.00447.9848.00-4388-1.03%
2022/08/22448.1500.0048.3043861.03%
2022/08/18346.78446.9346.95-1361-0.28%
2022/08/1700.00147.0546.95-1355-0.28%
2022/08/16746.66647.1847.0513540.28%
2022/08/15946.731246.6546.50-3348-0.86%
2022/08/12147.55347.9347.80-2341-0.59%
2022/08/114348.272848.0947.80153424.38%
2022/08/10247.2000.0047.2023320.60%
2022/08/0900.00247.4547.45-2333-0.60%
2022/08/081046.36546.1246.9553321.50%
2022/08/05345.9000.0046.6533300.91%
2022/08/041545.553245.0845.60-17327-5.19%
2022/08/0300.001346.4246.05-13322-4.03%
2022/08/02147.2500.0047.4013210.31%
2022/08/01147.3500.0047.7013180.31%
2022/07/291047.35247.4847.5083172.52%
2022/07/2800.00848.0347.25-8314-2.55%
2022/07/26246.75247.1047.0503020.00%
2022/07/22646.383546.3746.40-29285-10.17%
2022/07/212546.00545.7846.30202817.10%
2022/07/201844.80144.8545.15172736.20%
2022/07/19244.30443.9844.50-2273-0.73%
2022/07/181843.36143.4543.75172706.28%
2022/07/151142.00141.9542.10102673.74%
2022/07/12240.25140.4040.7012660.38%
2022/07/1100.00841.6941.15-8266-3.00%
2022/07/081039.6900.0039.60102633.80%
2022/07/07338.73338.0038.6502660.00%
2022/07/0600.001038.5237.95-10267-3.74%
2022/07/05838.6500.0038.8582682.98%
2022/07/04739.211339.7838.75-6269-2.23%
2022/07/0100.00539.7240.20-5271-1.84%
2022/06/3000.00740.8740.00-7272-2.57%
2022/06/29141.30141.4541.3502700.00%
2022/06/28141.55441.3541.70-3275-1.09%
2022/06/27341.37241.0341.4512810.36%
2022/06/24141.40741.0140.95-6282-2.12%
2022/06/23741.321341.2541.25-6284-2.11%
2022/06/2200.001545.1544.00-15291-5.15%
2022/06/211645.97445.6045.95123003.99%
2022/06/201146.111946.2245.55-8318-2.51%
2022/06/17247.60247.6047.8003210.00%
2022/06/1600.001848.9047.75-18326-5.51%
2022/06/15749.36649.2949.3013360.30%
2022/06/14349.2000.0049.6033360.89%
2022/06/13949.92449.6549.8053461.44%
2022/06/10749.00149.3049.7063481.72%
2022/06/092849.8900.0049.55283488.03%
2022/06/0800.00149.6049.40-1341-0.29%
2022/06/07349.50449.3049.60-1344-0.29%
2022/06/0600.00448.7349.40-4352-1.14%
2022/06/02249.10349.0748.85-1360-0.28%
2022/06/011948.4800.0048.65193695.15%
2022/05/30347.7000.0048.0033820.78%
2022/05/2400.00247.3347.10-2425-0.47%
2022/05/23347.48247.5047.4514480.22%
2022/05/20847.50247.7047.8064601.30%
2022/05/18247.33147.3547.3014740.21%
2022/05/17447.0800.0047.2544840.83%
2022/05/1600.00146.2046.10-1497-0.20%
2022/05/13245.65245.8545.7505220.00%
2022/05/12145.40245.9545.15-1574-0.17%
2022/05/11146.80346.7846.40-2592-0.34%
2022/05/10545.75245.6546.6536090.49%
2022/05/09146.4500.0046.5016320.16%
2022/05/0400.00146.9046.95-1653-0.15%
2022/04/2900.00146.9046.65-1661-0.15%
2022/04/28245.553146.0046.40-29662-4.38%
2022/04/27145.75745.4146.15-6662-0.91%
2022/04/26246.55347.0546.40-1659-0.15%
2022/04/252146.65246.6046.90196632.86%
2022/04/2200.002648.6448.35-26659-3.94%
2022/04/2100.00549.3249.40-5663-0.75%
2022/04/20249.25449.0549.35-2664-0.30%
2022/04/1900.00748.8648.80-7666-1.05%
2022/04/18548.261048.3348.15-5674-0.74%
2022/04/15248.551049.0048.50-8682-1.17%
2022/04/14349.172649.4749.20-23687-3.35%
2022/04/1300.001049.4349.70-10687-1.45%
2022/04/12248.931448.9949.10-12690-1.74%
2022/04/11650.67150.6049.6556990.71%
2022/04/0700.001749.6749.30-17828-2.05%
2022/04/0600.00651.6551.00-6842-0.71%
2022/03/312152.77852.7652.50138551.52%
2022/03/30153.1000.0053.0018510.12%
2022/03/29353.1000.0053.0038480.35%
2022/03/2800.00952.2952.90-9855-1.05%
2022/03/251353.50153.1052.90128611.39%
2022/03/24152.8000.0052.8018510.12%
2022/03/231252.58152.7052.40118371.31%
2022/03/2200.00251.9052.00-2824-0.24%
2022/03/21951.4700.0051.7098201.10%
2022/03/181650.811150.5050.9058260.61%
2022/03/17152.101451.9952.10-13827-1.57%
2022/03/164751.5600.0051.80478435.57%
2022/03/15349.732149.7950.40-18838-2.15%
2022/03/1400.00250.9050.80-2837-0.24%
2022/03/112350.4000.0050.30238422.73%
2022/03/101049.641649.5149.40-6845-0.71%
2022/03/092549.13448.1448.70218492.47%
2022/03/08647.835647.6447.20-50875-5.71%
2022/03/07948.35748.1947.8028750.23%
2022/03/04249.704050.1849.60-38895-4.24%
2022/03/0200.00150.9051.30-1910-0.11%
2022/03/0100.00152.7051.80-1926-0.11%
2022/02/25651.90352.8752.1039450.32%
2022/02/24652.501053.2151.80-4963-0.42%
2022/02/23852.53352.1353.2059610.52%
2022/02/222250.852451.3350.90-2949-0.21%
2022/02/21252.5000.0052.6029520.21%
2022/02/18951.42251.3051.7079690.72%
2022/02/1700.001251.8251.70-12976-1.23%
2022/02/161352.13952.8952.0049830.41%
2022/02/151452.462153.0451.40-7982-0.71%
2022/02/145252.201752.2653.00359723.60%
2022/02/113251.5700.0051.80329363.42%
2022/02/104351.251050.8950.90339463.49%
2022/02/09550.20450.3350.9019320.11%
2022/02/088549.41449.8549.60819218.79%
2022/01/2600.00146.5046.60-1917-0.11%
2022/01/2500.00346.4846.35-3921-0.33%
2022/01/24146.50546.3346.65-4922-0.43%
2022/01/2100.00848.0047.65-8922-0.87%
2022/01/2000.00348.8548.75-3921-0.33%
2022/01/191448.8500.0048.95149221.52%
2022/01/1400.00848.3747.75-8917-0.87%
2022/01/1300.00648.6348.35-6911-0.66%
2022/01/1200.00248.3048.55-2909-0.22%
2022/01/1100.001048.5748.25-10905-1.10%
2022/01/102048.471848.4948.2028960.22%
2022/01/074447.29947.5347.50358863.95%
2022/01/0600.00747.4547.65-7877-0.80%
2022/01/0500.00747.6147.45-7875-0.80%
2022/01/0400.00647.8647.60-6867-0.69%
2022/01/03347.40948.5848.00-6856-0.70%
2021/12/30151.708953.2249.05-88833-10.56%
2021/12/292349.8900.0050.90237183.20%
2021/12/2800.00649.3749.45-6699-0.86%
2021/12/271949.3700.0049.45196892.75%
2021/12/2400.00948.5548.80-9679-1.33%
2021/12/2300.00448.9948.70-4677-0.59%
2021/12/223349.32448.5949.00296744.30%
2021/12/212948.98148.7548.55286694.19%
2021/12/20148.2000.0048.0016630.15%
2021/12/1700.002048.0648.35-20661-3.02%
2021/12/161448.9700.0049.00146562.13%
2021/12/1400.001548.0048.30-15643-2.33%
2021/12/1300.002449.5249.20-24630-3.81%
2021/12/106048.9800.0049.75606169.74%
2021/12/0900.00348.3547.80-3589-0.51%
2021/12/0800.00347.6748.00-3583-0.51%
2021/12/0700.00347.5547.70-3582-0.52%
2021/12/06548.26747.8647.80-2573-0.35%
2021/12/03647.96747.9147.20-1565-0.18%
2021/12/02149.652749.0346.95-26558-4.66%
2021/12/0100.00550.7850.70-5525-0.95%
2021/11/301849.971749.7551.4015130.19%
2021/11/29847.30648.0348.8024830.41%
2021/11/262748.4300.0048.55274685.76%
2021/11/253350.274350.6749.70-10452-2.21%
2021/11/241649.051749.2750.00-1430-0.23%
2021/11/231648.912948.7647.85-13406-3.20%
2021/11/222347.5500.0048.20233756.12%
2021/11/1900.001546.9446.50-15356-4.21%
2021/11/18646.491246.7547.00-6346-1.73%
2021/11/17545.00247.0047.0033310.90%
2021/11/1600.00544.5044.50-5303-1.65%
2021/11/15443.6300.0044.0042911.37%
2021/11/12143.30543.6043.35-4276-1.45%
2021/11/11144.1500.0044.2012660.38%
2021/11/102244.2700.0044.30222518.73%
2021/11/092744.002244.1643.8052402.08%
2021/11/032242.4500.0042.502219211.42%
2021/10/2900.00241.8341.80-2185-1.08%
2021/10/28441.8500.0041.8541802.22%
2021/10/20140.6000.0040.7011830.55%
2021/10/1400.00139.9540.15-1199-0.50%
2021/10/1300.00139.8539.85-1205-0.49%
2021/10/1200.00140.3040.30-1209-0.48%
2021/10/05939.5500.0039.7093352.68%
2021/10/0400.00139.8039.55-1337-0.30%
2021/10/0100.00241.1040.40-2337-0.59%
2021/09/2900.00341.2041.30-3352-0.85%
2021/09/27141.55141.2541.6003600.00%
2021/09/24440.60140.4040.7033590.83%
2021/09/23240.1000.0040.2023610.55%
2021/09/1300.00140.3540.85-1414-0.24%
2021/09/10140.3000.0040.3014170.24%
2021/09/0800.00239.0038.95-2421-0.47%
2021/09/0700.00339.4239.30-3423-0.71%
2021/09/0600.00340.1739.50-3426-0.70%
2021/09/0300.00240.5040.50-2429-0.47%
2021/08/2600.00140.2540.35-1455-0.22%
2021/08/2500.00140.2040.10-1461-0.22%
2021/08/2400.00639.6639.60-6465-1.29%
2021/08/231239.6200.0039.65124752.53%
2021/08/2000.00639.1239.00-6479-1.25%
2021/08/18639.39238.7039.9044860.82%
2021/08/1300.00440.9340.30-4491-0.81%
2021/08/112941.6800.0041.30294965.84%
2021/08/0900.00141.7541.80-1517-0.19%
2021/07/23242.85242.3542.2007120.00%
2021/07/20142.50242.4542.50-1901-0.11%
2021/07/19242.501242.5042.50-10927-1.08%
2021/07/161143.1000.0043.25119511.16%
2021/07/14343.68343.6743.8509610.00%
2021/07/132445.505045.1844.60-26958-2.71%
2021/07/124243.151643.3943.90269122.85%
2021/07/0600.002342.6342.05-231,006-2.29%
2021/07/052641.28341.6841.30231,0252.24%
2021/07/0100.00339.2039.25-31,060-0.28%
2021/06/30339.3300.0039.4531,0830.28%
2021/06/2400.00340.5540.60-31,169-0.26%
2021/06/23443.23143.1043.2031,1830.25%
2021/06/2100.00243.1543.20-21,186-0.17%
2021/06/1800.00543.6543.60-51,233-0.41%
2021/06/1600.00443.5343.40-41,249-0.32%
2021/06/1500.00243.7343.70-21,248-0.16%
2021/06/1100.001243.3743.20-121,247-0.96%
2021/06/1000.001244.1043.70-121,246-0.96%
2021/06/091743.76243.6043.90151,2491.20%
2021/06/0800.00343.3543.25-31,243-0.24%
2021/06/0700.001742.5242.80-171,256-1.35%
2021/06/031343.1500.0043.20131,2511.04%
2021/06/0200.001343.0342.90-131,248-1.04%
2021/06/01543.4900.0043.2051,2420.40%
2021/05/31543.20542.8943.0501,2380.00%
2021/05/28142.2500.0042.2011,2280.08%
2021/05/27341.50341.5841.3001,2250.00%
2021/05/2600.00141.2041.45-11,224-0.08%
2021/05/251441.48441.4041.45101,2210.82%
2021/05/24240.3000.0040.6521,2170.16%
2021/05/211940.2900.0040.40191,2141.56%
2021/05/2000.002139.9339.80-211,211-1.73%
2021/05/19940.06839.9040.4511,2080.08%
2021/05/183539.58438.9840.90311,2042.57%
2021/05/171138.631637.6637.60-51,190-0.42%
2021/05/142140.851540.0239.8061,1770.51%
2021/05/131739.652239.3639.60-51,167-0.43%
2021/05/121839.551340.4339.2551,1550.43%
2021/05/1100.00742.4241.90-71,133-0.62%
2021/05/10743.491242.8443.20-51,115-0.45%
2021/05/071243.08842.0643.2541,1060.36%
2021/05/062542.281041.4842.05151,0951.37%
2021/05/053741.894241.8941.40-51,085-0.46%
2021/05/042841.092541.4641.3031,0690.28%
2021/05/031744.541744.2843.4001,0310.00%
2021/04/29946.231246.4645.90-3997-0.30%
2021/04/281847.472247.5147.45-4966-0.41%
2021/04/275448.242549.1748.30299473.06%
2021/04/264646.924646.8548.7508670.00%
2021/04/231443.8000.0044.35147731.81%
2021/04/22744.472144.5743.05-14747-1.87%
2021/04/20243.00143.4043.3017070.14%
2021/04/15343.00342.8843.0506860.00%
2021/04/141842.22642.1942.60126721.78%
2021/04/131043.632244.1443.80-12634-1.89%
2021/04/121243.661242.9643.9505920.00%
2021/04/092841.111641.2740.70125422.21%
2021/04/08241.631442.2342.05-12511-2.35%
2021/04/07741.84742.2942.4504890.00%
2021/04/061440.00540.0740.7594621.95%
2021/03/3100.00938.0338.85-9426-2.11%
2021/03/301036.77736.9938.0033920.77%
2021/03/29335.78635.6635.90-3354-0.85%
2021/03/26934.4900.0034.9093312.72%
2021/03/1800.00130.8530.85-1223-0.45%
2021/03/1600.00231.0030.90-2227-0.88%
2021/03/15330.80630.7730.90-3231-1.29%
2021/03/12130.35230.2530.40-1228-0.44%
2021/03/11730.40130.3530.2562352.54%
2021/03/1000.00129.9029.90-1226-0.44%
2021/03/08229.9000.0030.0522350.85%
2021/02/2600.00229.9330.00-2248-0.80%
2021/02/22229.8500.0030.0022590.77%
2021/02/0100.00128.8028.70-1321-0.31%
2021/01/2900.00329.0328.85-3323-0.93%
2021/01/28128.9000.0028.8513230.31%
2021/01/2500.00329.1529.15-3361-0.83%
2021/01/2200.00129.5529.25-1360-0.28%
2021/01/21729.2000.0029.2573621.93%
2021/01/0400.00130.0530.10-1350-0.29%
2020/12/31130.1000.0030.1513470.29%
2020/12/29230.1500.0030.2523460.58%
2020/12/28530.45230.7530.3533440.87%
2020/12/25129.6500.0029.8013390.29%
2020/12/2200.00329.8529.70-3336-0.89%
2020/12/2100.00530.0629.90-5335-1.49%
2020/12/18130.15130.3530.2003310.00%
2020/12/16230.5300.0030.6023270.61%
2020/12/1500.00530.4830.40-5326-1.53%
2020/12/1400.00230.9030.80-2323-0.62%
2020/12/11430.55430.9330.9003200.00%
2020/10/08127.0500.0027.0012010.50%
2020/09/2500.00126.9026.60-1264-0.38%
2020/09/14727.0000.0027.2072872.44%
2020/08/2700.00628.3928.10-6333-1.80%
2020/08/26627.5000.0027.7563331.80%
2020/08/17627.1000.0027.2063351.79%
2020/08/13227.0000.0027.0023370.59%
2020/08/12227.1000.0027.1523370.59%
2020/08/1000.00327.9527.95-3339-0.88%
2020/08/0300.00227.9027.60-2344-0.58%
2020/07/2900.00327.8527.80-3344-0.87%
2020/07/28728.751428.8727.75-7344-2.03%
2020/07/27228.4800.0028.5523410.59%
2020/07/2400.00728.5428.10-7339-2.06%
2020/07/23128.6500.0028.6013360.30%
2020/07/20330.55330.4030.3503060.00%
2020/07/16130.0000.0030.0513110.32%
2020/07/1400.00130.2030.10-1306-0.33%
2020/07/131730.43430.4630.70133004.33%
2020/07/1000.00729.9429.70-7268-2.60%
2020/07/09830.0800.0030.1082643.03%
2020/07/0700.00829.7829.70-8255-3.13%
2020/07/06130.0000.0029.9012540.39%
2020/07/0300.00729.9229.60-7254-2.75%
2020/06/241029.1000.0029.05102424.13%
2020/06/1700.00128.9028.90-1251-0.40%
2020/06/1600.00129.1029.00-1259-0.38%
2020/06/15128.8500.0028.6512710.37%
2020/06/1100.00529.0128.60-5282-1.77%
2020/06/10928.61129.2028.7582822.83%
2020/06/0900.001329.7829.05-13284-4.57%
2020/06/081529.4700.0029.70152835.30%
2020/06/0500.00128.2528.40-1265-0.38%
2020/06/0400.00128.4528.30-1268-0.37%
2020/06/0300.00628.3928.25-6271-2.21%
2020/06/0200.00628.5728.50-6270-2.22%
2020/06/01127.75127.6528.2502670.00%
2020/05/2800.00127.0026.80-1259-0.39%
2020/05/21826.6100.0026.9082692.97%
2020/05/20226.50826.4026.40-6277-2.16%
2020/05/1900.00126.6026.55-1277-0.36%
2020/05/1500.00127.0026.95-1276-0.36%
2020/05/05127.8000.0027.8012820.35%
2020/05/041527.5300.0027.70152865.24%
2020/04/30227.1000.0027.2022850.70%
2020/04/29226.8500.0027.0022890.69%
2020/04/23126.60126.6526.5503190.00%
2020/04/22326.002326.7726.60-20323-6.19%
2020/04/21926.94926.0427.0003210.00%
2020/04/0900.00124.8024.65-1367-0.27%
2020/04/081124.2500.0024.85113682.99%
2020/04/07323.55123.6523.6023680.54%
2020/04/0600.00223.0823.10-2372-0.54%
2020/03/2700.00623.5023.40-6401-1.49%
2020/03/2600.00323.2023.30-3422-0.71%
2020/03/2500.00623.3022.90-6491-1.22%
2020/03/2400.00122.1022.10-1573-0.17%
2020/03/201921.0800.0021.40196372.98%
2020/03/19120.551020.2019.90-9635-1.42%
2020/03/18122.35423.5822.10-3650-0.46%
2020/03/17423.74923.8423.95-5689-0.73%
2020/03/16325.05125.4025.1026930.29%
2020/03/131525.00225.0025.60137111.83%
2020/03/1200.00127.4527.05-1716-0.14%
2020/03/10228.33128.6028.6017190.14%
2020/03/0900.00129.6529.25-1715-0.14%
2019/03/2000.0013130.9330.90-131473-27.68% 大賣/鉅額交易
2019/03/1300.005328.9328.85-53399-13.28%
2018/11/1400.002727.7327.80-27225-11.95%
2018/10/1100.002928.4228.00-29400-7.25%
2018/08/3100.002131.0531.05-21517-4.06%
2018/07/186231.7000.0031.65628047.71%
2018/07/173131.9100.0031.70318113.82%
2018/07/163831.9100.0032.00388224.62%
2018/07/134631.8400.0031.85468285.55%
2018/06/073332.4900.0032.40331,0493.14%
2018/06/042132.9100.0032.60211,0422.02%
2018/05/097330.1500.0030.25737319.98%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音