台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.70%
  • 成交量
    574
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0017618.6017.65-176831-21.17% 大賣/鉅額交易
2024/11/19417.453718.2218.00-33788-4.18%
2024/11/18517.671117.5017.40-6767-0.78%
2024/11/15417.782217.9117.75-18769-2.34%
2024/11/142518.432818.1718.25-3760-0.39%
2024/11/1316419.448418.8518.508073310.91% 大買/
2024/11/126418.14118.2517.756359010.66%
2024/11/1117218.869718.7418.257555913.40% 大買/
2024/11/083918.023118.2218.4084131.93%
2024/11/071116.7400.0016.75113543.10%
2024/11/05216.50916.8616.40-7366-1.91%
2024/11/01416.4100.0016.8543921.02%
2024/10/2900.00217.0316.85-2401-0.50%
2024/10/281117.0200.0017.10114042.72%
2024/10/25217.2500.0017.2524110.49%
2024/10/231117.7000.0017.40114212.61%
2024/10/21817.4800.0017.4584561.75%
2024/10/1800.00217.7517.40-2522-0.38%
2024/10/17917.7600.0017.7095241.72%
2024/10/161117.5400.0017.60115312.07%
2024/10/15417.6000.0017.4545400.74%
2024/10/141117.28517.5517.5065511.09%
2024/10/111216.906417.3817.35-52556-9.35%
2024/10/091116.951017.1017.0015530.18%
2024/10/0800.001516.6517.30-15561-2.67%
2024/10/01316.3500.0016.4036360.47%
2024/09/30516.6400.0016.7056510.77%
2024/09/27216.452716.4116.65-25670-3.73%
2024/09/26216.75116.5016.4016820.15%
2024/09/25316.603516.4816.40-32699-4.58%
2024/09/2400.002416.2716.25-24747-3.21%
2024/09/2300.00716.4916.40-7770-0.91%
2024/09/2000.00716.5816.50-7881-0.79%
2024/09/18716.51616.4016.3019150.11%
2024/09/161116.4200.0016.80119361.17%
2024/09/13316.302416.3416.15-21939-2.24%
2024/09/12616.302015.9916.30-14961-1.46%
2024/09/11215.5000.0015.4529890.20%
2024/09/1000.005515.9716.00-55991-5.55%
2024/09/093716.07115.7516.10361,0063.58%
2024/09/06116.10516.1316.05-41,013-0.39%
2024/09/05416.241316.1216.05-91,018-0.88%
2024/09/041516.091116.2515.9041,0520.38%
2024/09/03317.131417.0616.80-111,048-1.05%
2024/09/02217.20117.3517.1011,0550.09%
2024/08/30717.2500.0017.3071,0630.66%
2024/08/28617.0300.0017.1561,0970.55%
2024/08/2600.00217.1017.05-21,094-0.18%
2024/08/23116.9500.0017.0511,0970.09%
2024/08/211717.3900.0017.40171,1001.54%
2024/08/201117.4300.0017.30111,0951.00%
2024/08/19617.1000.0017.5061,0890.55%
2024/08/16417.20417.3017.1501,0820.00%
2024/08/1500.00116.9516.70-11,084-0.09%
2024/08/1400.001217.1016.90-121,083-1.11%
2024/08/091216.8800.0016.70121,0781.11%
2024/08/084616.5100.0016.55461,0764.27%
2024/08/071916.257116.2016.70-521,072-4.85%
2024/08/062615.29516.1015.35211,0611.98%
2024/08/051716.662716.2516.25-101,048-0.95%
2024/08/0200.00418.5018.05-41,031-0.39%
2024/08/011218.7900.0018.95121,0251.17%
2024/07/301818.29618.1718.45121,0251.17%
2024/07/29218.353518.3818.20-331,019-3.24%
2024/07/261018.7000.0018.70101,0150.98%
2024/07/231819.64319.6519.00151,0111.48%
2024/07/222619.301019.7919.20161,0021.60%
2024/07/192019.763619.9219.70-16974-1.64%
2024/07/181518.99218.9019.00139061.43%
2024/07/17619.1800.0019.2068990.67%
2024/07/15819.301819.3819.55-10881-1.13%
2024/07/12919.8100.0019.6098651.04%
2024/07/11519.7500.0019.7558560.58%
2024/07/102220.2400.0020.05228482.59%
2024/07/091819.742319.9120.15-5837-0.60%
2024/07/085920.435720.5120.0528130.25%
2024/07/04919.6200.0019.5597711.17%
2024/07/031319.7100.0019.50137531.73%
2024/07/0200.00719.4419.40-7733-0.95%
2024/07/0100.004419.4019.35-44721-6.10%
2024/06/28819.7600.0019.6587031.14%
2024/06/279419.143019.0518.90646539.80%
2024/06/262019.507519.8719.40-55628-8.75%
2024/06/25518.5500.0018.8055180.96%
2024/06/244818.4900.0018.40485039.54%
2024/06/214118.3900.0018.40414868.43%
2024/06/20917.9700.0018.0094641.94%
2024/06/181618.471618.8518.0504480.00%
2024/06/14417.88717.9017.75-3407-0.74%
2024/06/13117.7000.0017.6013920.25%
2024/06/12317.802117.5417.45-18390-4.61%
2024/06/113718.022118.3817.80164073.93%
2024/06/07817.1700.0017.3083862.07%
2024/06/06417.0500.0017.0043831.04%
2024/06/05317.381117.7017.35-8379-2.11%
2024/06/041617.50517.8017.65113762.92%
2024/06/031417.134917.8417.85-35368-9.49%
2024/05/30116.8000.0016.7013470.29%
2024/05/27117.0500.0016.9013500.28%
2024/05/2300.00116.5016.45-1352-0.28%
2024/05/212616.3500.0016.70263517.41%
2024/05/20216.1500.0016.1023420.58%
2024/05/171016.1000.0016.20103462.88%
2024/05/16116.2000.0016.0513470.29%
2024/04/26116.10816.0516.05-7356-1.96%
2024/04/2200.001015.9215.80-10365-2.73%
2024/04/19215.952515.9215.80-23365-6.30%
2024/04/1600.00216.2015.90-2364-0.55%
2024/04/12116.55216.8016.55-1358-0.28%
2024/04/111116.93416.8416.8073571.96%
2024/04/10416.4500.0016.4543471.15%
2024/04/0900.002116.2616.20-21346-6.07%
2024/04/0800.00816.2916.30-8344-2.32%
2024/04/0300.001016.2016.20-10345-2.90%
2024/04/0100.00116.5516.45-1345-0.29%
2024/03/2900.00116.3516.20-1345-0.29%
2024/03/281016.50116.4516.3593442.61%
2024/03/2600.00116.2516.20-1349-0.29%
2024/03/2200.00216.5516.55-2362-0.55%
2024/03/2100.002216.5016.50-22366-6.01%
2024/03/2000.001315.9515.90-13359-3.62%
2024/03/19916.001416.0016.00-5360-1.39%
2024/03/15216.5000.0016.3023660.55%
2024/03/142016.391216.5516.7083692.16%
2024/03/13216.732016.3316.95-18354-5.07%
2024/03/12616.6600.0016.6563881.55%
2024/03/113016.67916.8516.60213865.44%
2024/03/08916.852017.0616.85-11382-2.88%
2024/03/0700.00217.3017.15-2373-0.54%
2024/03/06117.6000.0017.5513690.27%
2024/03/0500.00117.9517.75-1368-0.27%
2024/03/041118.0200.0018.00113653.01%
2024/02/2900.00317.8017.70-3364-0.82%
2024/02/263218.1000.0018.00323688.68%
2024/02/231917.8500.0017.70193645.22%
2024/02/22517.9000.0017.9053681.36%
2024/02/211018.0000.0017.95103682.71%
2024/02/20918.0500.0017.9593692.44%
2024/02/19918.1500.0018.0093752.39%
2024/02/161318.1000.0018.10133763.46%
2024/02/15918.2000.0017.7093712.42%
2024/02/05917.8000.0017.6593812.36%
2024/01/3100.00417.2517.25-4378-1.06%
2024/01/2600.00617.5517.55-6385-1.56%
2024/01/2500.00817.5517.55-8383-2.08%
2024/01/241117.6800.0017.75113822.88%
2024/01/2200.00217.3517.30-2379-0.53%
2024/01/1900.00917.4117.30-9379-2.37%
2024/01/1800.00517.1917.20-5380-1.31%
2024/01/1700.00717.3917.20-7382-1.83%
2024/01/1600.00917.6217.55-9381-2.36%
2024/01/1200.00417.9517.85-4380-1.05%
2024/01/1100.00517.8518.00-5381-1.31%
2024/01/0900.00717.9017.80-7384-1.82%
2024/01/03118.0000.0018.0013950.25%
2023/12/22618.50118.3018.4054311.16%
2023/12/20418.1500.0018.4544320.92%
2023/12/1900.00618.0017.90-6427-1.40%
2023/12/15618.30618.2618.2504350.00%
2023/12/1400.001318.4418.30-13445-2.92%
2023/12/132618.23718.5518.50195093.73%
2023/12/1200.00418.3018.15-4563-0.71%
2023/12/11118.40118.3518.3005720.00%
2023/12/0800.00818.9718.90-8563-1.42%
2023/12/0700.006119.5419.00-61556-10.96%
2023/12/041618.80218.9018.80145132.73%
2023/12/011918.6800.0018.75195113.72%
2023/11/30118.50318.4518.60-2509-0.39%
2023/11/282018.42418.3518.40165153.10%
2023/11/273518.431218.5118.30235204.42%
2023/11/223718.9500.0018.95375366.89%
2023/11/211818.78418.8518.70145412.58%
2023/11/20718.6600.0018.6075461.28%
2023/11/17718.55618.4618.5015530.18%
2023/11/161418.1500.0018.45145572.51%
2023/11/15218.2000.0018.1025460.37%
2023/11/142118.0300.0018.05215463.85%
2023/11/1300.001518.0818.05-15549-2.73%
2023/11/081419.10219.3019.05125552.16%
2023/11/07519.0500.0018.8055540.90%
2023/11/0600.00318.8318.95-3555-0.54%
2023/11/02218.6000.0018.5025640.35%
2023/11/0100.00818.4118.25-8572-1.40%
2023/10/3100.00418.4518.50-4580-0.69%
2023/10/261518.7600.0018.60156712.23%
2023/10/25318.8500.0018.7536720.45%
2023/10/23618.38318.3518.2536730.45%
2023/10/202318.061517.9118.2086771.18%
2023/10/19217.98418.0818.05-2683-0.29%
2023/10/1800.003418.1118.00-34693-4.90%
2023/10/17118.6500.0018.3516950.14%
2023/10/1600.00118.5018.45-1706-0.14%
2023/10/13618.90818.6518.60-2719-0.28%
2023/10/1100.002618.4218.20-26733-3.54%
2023/10/05118.65618.8018.55-5747-0.67%
2023/10/043618.501618.4518.40207552.65%
2023/09/28518.8500.0018.9057740.65%
2023/09/2600.00419.1018.80-4787-0.51%
2023/09/25119.30119.2519.1508010.00%
2023/09/2200.00819.0519.20-8807-0.99%
2023/09/21119.252319.2419.10-22812-2.71%
2023/09/201219.772119.7919.55-9816-1.10%
2023/09/1900.006520.0619.95-65817-7.95%
2023/09/1810020.862920.2920.05718148.71%
2023/09/1500.002820.2319.80-28757-3.70%
2023/09/14118.60118.8019.5007280.00%
2023/09/1300.00118.5018.40-1730-0.14%
2023/09/0800.00318.9718.90-3805-0.37%
2023/09/061819.3700.0019.30188522.11%
2023/09/05219.4800.0019.3028640.23%
2023/09/04219.40619.5619.30-4885-0.45%
2023/09/01619.75119.6519.7058950.56%
2023/08/312419.4900.0019.60249122.63%
2023/08/23318.6000.0018.5031,0170.29%
2023/08/21218.33218.3518.2001,2290.00%
2023/08/18318.55118.3518.2021,3710.15%
2023/08/171918.1900.0018.55191,3851.37%
2023/08/162218.2000.0018.20221,4001.57%
2023/08/11418.8800.0018.8041,4260.28%
2023/08/07519.9900.0020.0051,4870.34%
2023/08/04820.0500.0020.2081,5070.53%
2023/08/01619.401720.2220.10-111,587-0.69%
2023/07/313719.401719.3019.20201,6061.24%
2023/07/2800.00219.0018.90-21,852-0.11%
2023/07/27118.8500.0019.1512,4300.04%
2023/07/2600.001318.9018.70-132,598-0.50%
2023/07/25518.9000.0018.9552,7210.18%
2023/07/2400.001518.7518.85-152,735-0.55%
2023/07/19519.602219.1719.50-172,911-0.58%
2023/07/18119.551919.7219.50-182,922-0.62%
2023/07/17119.7000.0020.0512,9270.03%
2023/07/14619.48219.6519.7042,9770.13%
2023/07/131719.701819.6019.45-13,020-0.03%
2023/07/0700.001819.9319.95-183,149-0.57%
2023/07/051820.5200.0020.35183,1320.57%
2023/06/281220.181220.1520.0003,1070.00%
2023/06/27919.951219.9119.85-33,109-0.10%
2023/06/26619.602919.9720.05-233,115-0.74%
2023/06/21920.0100.0019.9093,1290.29%
2023/06/191919.404419.8019.75-253,160-0.79%
2023/06/162919.68119.8019.50283,1840.88%
2023/06/15419.901119.7019.85-73,150-0.22%
2023/06/141820.052220.0919.85-43,141-0.13%
2023/06/13320.0500.0019.9533,1350.10%
2023/06/1200.0014520.0820.00-1453,129-4.63% 大賣/鉅額交易
2023/06/09220.9500.0020.8023,1120.06%
2023/06/08221.156720.9920.85-653,118-2.08%
2023/06/072321.5800.0021.30233,1200.74%
2023/06/06121.75521.4521.30-43,131-0.13%
2023/06/051121.7900.0021.65113,1620.35%
2023/06/02221.651321.7521.40-113,154-0.35%
2023/06/011221.9000.0021.65123,1430.38%
2023/05/313021.881222.0021.75183,1380.57%
2023/05/307321.5500.0021.50733,1712.30%
2023/05/294921.4600.0021.40493,1641.55%
2023/05/261121.215921.4821.05-483,161-1.52%
2023/05/2512522.2510322.4121.85223,1570.70% 大買/大賣/
2023/05/231720.381320.7020.5043,0430.13%
2023/05/224420.20120.3020.30433,0341.42%
2023/05/192420.173719.9819.80-133,021-0.43%
2023/05/18420.2900.0020.0043,0160.13%
2023/05/163220.0500.0020.10323,0691.04%
2023/05/151520.0800.0019.90153,0750.49%
2023/05/121219.811220.0620.1503,0710.00%
2023/05/09621.21321.1820.5533,0030.10%
2023/05/085821.652321.9821.65352,9451.19%
2023/05/054021.921621.9821.90242,9000.83%
2023/05/0413222.8612022.2822.30122,8450.42% 大買/大賣/
2023/05/0300.001823.0023.00-182,593-0.69%
2023/05/0200.001820.7721.60-182,021-0.89%
2023/04/28519.452320.7320.45-181,856-0.97%
2023/04/271819.29119.1519.15171,7350.98%
2023/04/2600.001819.8719.45-181,727-1.04%
2023/04/251519.234319.7920.05-281,689-1.66%
2023/04/24919.1900.0019.1091,5610.58%
2023/04/21419.24419.0919.0001,5900.00%
2023/04/201619.885819.8519.65-421,576-2.66%
2023/04/192120.6610420.6720.35-831,561-5.31% 大賣/
2023/04/179719.95720.8320.30901,4646.15%
2023/04/145319.481419.7719.65391,3612.86%
2023/03/30119.4500.0019.3011,3600.07%
2023/03/281419.531619.7019.30-21,410-0.14%
2023/03/27819.80320.0019.7551,4310.35%
2023/03/2400.00820.1419.70-81,538-0.52%
2023/03/23220.05219.5520.1001,6910.00%
2023/03/222619.842619.7819.6001,8400.00%
2023/03/20118.30118.3018.5002,1190.00%
2023/03/172318.4200.0018.25232,1251.08%
2023/03/16718.602018.5518.20-132,133-0.61%
2023/03/15119.40119.0518.9002,1920.00%
2023/03/141219.251019.2519.1522,2080.09%
2023/03/138119.781319.6319.55682,2303.05%
2023/03/1000.001220.2019.75-122,258-0.53%
2023/03/0900.001220.3620.00-122,289-0.52%
2023/03/08220.351120.2920.40-92,289-0.39%
2023/03/0700.001120.0019.95-112,278-0.48%
2023/03/0600.00620.1019.95-62,298-0.26%
2023/03/0300.001119.9719.90-112,317-0.47%
2023/03/0200.001120.2419.95-112,381-0.46%
2023/03/012619.60519.8519.95212,3640.89%
2023/02/2400.00919.8019.65-92,406-0.37%
2023/02/2300.00920.0119.85-92,447-0.37%
2023/02/2200.001120.0020.10-112,560-0.43%
2023/02/21619.0000.0019.1062,7330.22%
2023/02/20718.8400.0018.9073,0010.23%
2023/02/17318.7500.0018.6533,1410.10%
2023/02/1600.001018.9018.80-103,181-0.31%
2023/02/154619.0900.0018.90463,2231.43%
2023/02/14418.951318.7018.95-93,240-0.28%
2023/02/13217.80218.3518.4003,3970.00%
2023/02/1000.001518.0217.85-153,472-0.43%
2023/02/0700.001618.3018.25-163,461-0.46%
2023/02/06518.0000.0018.2053,4570.14%
2023/02/0300.001618.1517.95-163,457-0.46%
2023/01/311617.7300.0017.75163,4340.47%
2023/01/16917.0000.0016.9093,4210.26%
2023/01/13717.102117.4717.10-143,412-0.41%
2023/01/1100.002518.1017.70-253,382-0.74%
2023/01/102118.75118.8018.50203,3490.60%
2023/01/0900.00218.6518.70-23,344-0.06%
2023/01/06218.5500.0018.5023,3420.06%
2023/01/031018.351718.2218.45-73,354-0.21%
2022/12/291218.3800.0018.45123,3390.36%
2022/12/271519.0500.0018.70153,3300.45%
2022/12/261518.6500.0018.65153,3230.45%
2022/12/232218.381218.6018.60103,3170.30%
2022/12/222118.691818.5718.5033,3100.09%
2022/12/21718.651718.4318.40-103,312-0.30%
2022/12/2000.001819.2118.30-183,301-0.55%
2022/12/1900.001519.7819.30-153,274-0.46%
2022/12/1600.002420.7819.95-243,248-0.74%
2022/12/154221.791821.4121.55243,1290.77%
2022/12/14121.5510321.2721.70-1022,951-3.46% 大賣/鉅額交易
2022/12/1323221.3611521.3921.351172,7694.22% 大買/大賣/鉅額交易
2022/12/1212820.3114120.5320.90-132,555-0.51% 大買/大賣/
2022/12/0900.001319.6019.50-132,418-0.54%
2022/12/083119.521219.3019.50192,4240.78%
2022/12/072420.123420.3219.15-102,422-0.41%
2022/12/06520.451620.1519.85-112,362-0.47%
2022/12/05920.6700.0020.3092,3480.38%
2022/12/0200.0010220.6220.35-1022,315-4.41% 大賣/鉅額交易
2022/12/013820.151620.1920.40222,2740.97%
2022/11/3000.002220.1019.90-222,240-0.98%
2022/11/285419.49819.6319.80462,2262.07%
2022/11/254919.4700.0019.30492,2042.22%
2022/11/241520.2111019.9419.55-952,186-4.35% 大賣/
2022/11/231419.941419.9020.0002,1150.00%
2022/11/2210319.8700.0020.051032,0834.94% 大買/鉅額交易
2022/11/2100.004420.7120.30-442,039-2.16%
2022/11/1816121.1611620.7220.90452,0062.24% 大買/大賣/
2022/11/173221.1612520.9121.25-931,868-4.98% 大賣/
2022/11/1623119.8013819.7820.00931,5346.06% 大買/大賣/
2022/11/1500.001018.7119.15-101,378-0.73%
2022/11/142118.641018.0518.65111,3820.80%
2022/11/114018.569018.4717.90-501,391-3.59%
2022/11/105218.756618.6118.25-141,354-1.03%
2022/11/0911918.545118.7218.75681,3105.19% 大買/
2022/11/082717.245417.3117.80-271,146-2.36%
2022/11/0700.001016.0416.20-101,147-0.87%
2022/11/04415.8400.0015.9541,3070.31%
2022/11/031815.6300.0015.65181,3181.37%
2022/11/011915.4300.0015.55191,3601.40%
2022/10/2600.001515.0815.20-151,392-1.08%
2022/10/25715.351115.4415.25-41,405-0.28%
2022/10/1900.00416.2016.05-41,406-0.28%
2022/10/1800.001216.1516.20-121,408-0.85%
2022/10/171615.7800.0016.05161,4101.13%
2022/10/06116.60116.6016.4501,3890.00%
2022/10/05516.852216.5916.45-171,395-1.22%
2022/10/0400.00116.2516.40-11,394-0.07%
2022/09/301815.611115.1415.8571,3960.50%
2022/09/291715.87615.7315.70111,3980.79%
2022/09/2800.001116.0215.20-111,395-0.79%
2022/09/271316.44916.0516.4541,3900.29%
2022/09/2600.002017.0316.30-201,393-1.43%
2022/09/22617.95417.8518.3521,3840.14%
2022/09/2000.00318.3018.50-31,380-0.22%
2022/09/1900.002818.3218.20-281,381-2.03%
2022/09/16118.802218.5918.50-211,381-1.52%
2022/09/151519.155019.3518.80-351,386-2.52%
2022/09/137419.0100.0018.90741,3645.42%
2022/09/121018.491718.8518.75-71,361-0.51%
2022/09/082317.66417.8018.10191,3561.40%
2022/09/0600.002717.9717.75-271,391-1.94%
2022/09/051018.405218.9018.30-421,376-3.05%
2022/09/021818.96219.0519.05161,3531.18%
2022/09/011218.971318.8918.70-11,326-0.08%
2022/08/31318.97419.2519.05-11,316-0.08%
2022/08/30218.4000.0018.8021,3000.15%
2022/08/29118.0500.0018.2511,2880.08%
2022/08/26718.9700.0019.0071,2750.55%
2022/08/25819.09719.1619.0011,2580.08%
2022/08/243818.543318.4418.3551,2320.41%
2022/08/229418.512319.0518.30711,1845.99%
2022/08/19619.477419.5920.25-681,060-6.41%
2022/08/188518.771419.0119.45719097.80%
2022/08/1700.00418.6618.45-4858-0.47%
2022/08/16118.502518.5218.40-24846-2.84%
2022/08/155718.363718.3618.55208302.41%
2022/08/12918.00518.5518.2047990.50%
2022/08/11418.615718.5718.30-53713-7.43%
2022/08/106317.4900.0017.756355111.42%
2022/08/09217.20217.3017.2005390.00%
2022/08/0800.00516.9617.35-5530-0.94%
2022/08/051016.811316.9017.05-3498-0.60%
2022/08/0400.00416.1116.10-4487-0.82%
2022/08/0300.001616.4316.25-16483-3.31%
2022/08/02316.855416.7516.45-51482-10.58%
2022/07/25216.8500.0016.9024720.42%
2022/07/2200.00116.8016.80-1475-0.21%
2022/07/21616.9800.0016.8564861.23%
2022/07/191116.6100.0016.60114922.23%
2022/07/18216.5000.0016.5024950.40%
2022/07/14315.6500.0016.1534960.60%
2022/07/131515.76715.8015.5084931.62%
2022/07/1200.002415.2615.05-24497-4.82%
2022/07/11716.2500.0015.9575231.34%
2022/07/072715.421415.1915.75135262.47%
2022/07/06115.50115.4515.0005290.00%
2022/07/053215.411115.3015.45215513.81%
2022/07/042915.001114.8314.65185463.29%
2022/07/01815.952015.3614.70-12555-2.16%
2022/06/303016.23716.4115.95235504.18%
2022/06/2900.00316.7216.70-3553-0.54%
2022/06/28316.7500.0016.7035730.52%
2022/06/271616.87116.6516.90156012.49%
2022/06/231815.94915.7915.7597791.15%
2022/06/2200.00116.5016.10-1928-0.11%
2022/06/211416.34116.4016.75139401.38%
2022/06/20816.311616.4015.90-8941-0.85%
2022/06/16218.30818.0617.20-6934-0.64%
2022/06/15718.151318.9218.30-6939-0.64%
2022/06/14617.472017.5217.55-14924-1.51%
2022/06/10518.2100.0018.3059440.53%
2022/06/09818.1500.0018.3589490.84%
2022/06/07317.9000.0017.9539590.31%
2022/06/022418.1100.0018.20249902.42%
2022/06/01618.0700.0018.2061,0110.59%
2022/05/31117.65318.0717.90-21,019-0.20%
2022/05/3000.00117.6517.65-11,027-0.10%
2022/05/2700.00517.7217.50-51,041-0.48%
2022/05/2600.00417.8017.60-41,065-0.38%
2022/05/2500.00217.5517.85-21,079-0.19%
2022/05/243117.63417.6317.35271,1012.45%
2022/05/19817.1600.0017.3081,2020.67%
2022/05/181117.47317.5517.4081,2550.64%
2022/05/17517.2500.0017.3551,2660.39%
2022/05/16117.25217.0317.00-11,274-0.08%
2022/05/132016.94416.6516.90161,2841.25%
2022/05/12416.60516.4416.30-11,299-0.08%
2022/05/102016.7000.0017.10201,3331.50%
2022/05/0900.001216.9616.80-121,362-0.88%
2022/05/051618.09717.9418.0091,3950.64%
2022/04/291517.4400.0017.20151,4481.04%
2022/04/271416.8000.0016.80141,4730.95%
2022/04/2600.001217.2017.00-121,485-0.81%
2022/04/223418.2700.0018.15341,5542.19%
2022/04/19518.3500.0018.2551,6530.30%
2022/04/1800.001818.0118.15-181,714-1.05%
2022/04/073720.055419.8919.70-171,970-0.86%
2022/04/01220.45220.4520.6002,0480.00%
2022/03/31521.001620.9920.70-112,128-0.52%
2022/03/30721.701621.3321.20-92,156-0.42%
2022/03/2900.00921.7521.60-92,194-0.41%
2022/03/284622.7011222.2821.65-662,244-2.94% 大賣/
2022/03/2512122.479222.7423.35292,1461.35% 大買/
2022/03/243921.49221.3521.25372,0511.80%
2022/03/2300.001021.0521.10-102,179-0.46%
2022/03/22121.0000.0021.0512,3530.04%
2022/03/2100.00120.9020.85-12,531-0.04%
2022/03/181720.69320.4520.80142,8780.49%
2022/03/172120.4100.0020.25213,6980.57%
2022/03/1600.00119.9019.75-13,977-0.03%
2022/03/1500.002220.1819.85-224,313-0.51%
2022/03/141021.0300.0020.55104,9870.20%
2022/03/1100.001720.7020.60-175,435-0.31%
2022/03/102120.9200.0020.80215,5370.38%
2022/03/083720.782320.3420.15146,0480.23%
2022/03/071320.293420.1820.25-216,491-0.32%
2022/03/041721.3800.0021.25176,6090.26%
2022/03/0300.003521.4321.45-356,688-0.52%
2022/03/021321.51821.3121.6556,8310.07%
2022/03/015721.07721.4421.50506,9330.72%
2022/02/2500.003120.3520.45-317,056-0.44%
2022/02/241520.106620.6220.15-517,178-0.71%
2022/02/232621.1100.0021.10267,3570.35%
2022/02/227720.203820.8420.30397,4420.52%
2022/02/211521.565321.1621.30-387,531-0.50%
2022/02/18722.721422.5322.10-77,619-0.09%
2022/02/17122.401322.0521.90-128,268-0.15%
2022/02/161822.3500.0022.05188,3250.22%
2022/02/1400.001822.3021.95-188,439-0.21%
2022/02/11323.051022.9422.80-78,441-0.08%
2022/02/1000.008022.9722.75-808,435-0.95%
2022/02/099923.151422.9923.40858,4121.01%
2022/02/083422.981422.9922.90208,3780.24%
2022/02/07422.05422.8322.8508,3630.00%
2022/01/262321.892321.7921.5508,3440.00%
2022/01/25122.354322.0121.70-428,333-0.50%
2022/01/245421.581221.8422.05428,3120.51%
2022/01/211422.531422.4522.0508,2940.00%
2022/01/20123.00122.8022.7508,2870.00%
2022/01/172622.7200.0022.60268,2210.32%
2022/01/1400.002621.6521.65-268,179-0.32%
2022/01/072623.201724.2223.0597,9380.11%
2022/01/061324.98924.5324.4547,8560.05%
2022/01/0500.001325.0024.80-137,830-0.17%
2021/12/3000.008725.6825.55-877,718-1.13%
2021/12/2911025.712325.5825.90877,6771.13% 大買/
2021/12/2800.0014326.0525.40-1437,633-1.87% 大賣/鉅額交易
2021/12/2731826.1917526.2526.001437,5721.89% 大買/大賣/鉅額交易
2021/12/2400.0011026.2225.60-1107,487-1.47% 大賣/鉅額交易
2021/12/2316026.125026.2426.051107,4401.48% 大買/鉅額交易
2021/12/2210626.5910826.1525.90-27,375-0.03% 大買/大賣/
2021/12/211425.538625.3225.70-727,292-0.99%
2021/12/2012425.805025.5425.60747,2411.02% 大買/
2021/12/1610727.3510727.2526.8507,0330.00% 大買/大賣/
2021/12/1511925.7911926.3927.1506,8550.00% 大買/大賣/
2021/12/133929.016230.1729.05-236,320-0.36%
2021/12/1011428.629128.6830.00235,4830.42% 大買/
2021/12/091328.701329.0328.1005,1870.00%
2021/12/0816027.8116028.1227.9004,8410.00% 大買/大賣/
2021/12/079125.719325.9226.75-24,150-0.05%
2021/12/066024.745824.8924.3523,6970.05%
2021/12/0300.003025.6924.95-303,595-0.83%
2021/12/0219026.3016126.3324.85293,4220.85% 大買/大賣/
2021/12/01428.3014427.3127.60-1403,071-4.56% 大賣/鉅額交易
2021/11/1634125.8227826.3025.40631,2654.98% 大買/大賣/
2021/11/15424.4000.0024.4045620.71%
2021/11/121422.2000.0022.20145012.79%
2021/11/111320.2000.0020.20134283.03%
2021/11/093616.5000.0016.75363619.95%
2021/11/0800.00216.1516.15-2347-0.58%
2021/11/0500.00116.2016.20-1355-0.28%
2021/11/042716.251616.3616.30113653.01%
2021/11/03115.9000.0016.0013640.27%
2021/11/02215.754315.9715.75-41369-11.09%
2021/11/01416.2800.0016.0043711.08%
2021/10/2900.00316.0216.05-3372-0.81%
2021/10/2800.00816.3116.10-8373-2.14%
2021/10/253215.6800.0015.80323748.54%
2021/10/211115.54915.4515.3024140.48%
2021/10/20315.2200.0015.2534560.66%
2021/10/191315.1400.0015.20134692.77%
2021/10/1400.00514.6514.70-5523-0.96%
2021/10/13414.6500.0014.5045470.73%
2021/10/1200.00115.0014.95-1642-0.16%
2021/10/08215.1500.0015.0026440.31%
2021/10/0100.001914.8614.90-19693-2.74%
2021/09/301915.3000.0015.30196982.72%
2021/09/2800.00115.2515.45-1717-0.14%
2021/09/24114.9500.0014.9517590.13%
2021/09/1000.00115.3015.30-1797-0.13%
2021/09/02116.10116.4016.0008310.00%
2021/09/01316.30416.4016.30-1833-0.12%
2021/08/31216.15116.1516.1518350.12%
2021/08/30116.30216.2516.20-1850-0.12%
2021/08/27116.1000.0016.3018540.12%
2021/08/26116.10316.2716.05-2860-0.23%
2021/08/25316.65216.4316.6518680.12%
2021/08/24216.35416.4916.35-2872-0.23%
2021/08/23416.3400.0016.3548800.45%
2021/08/1900.00216.5015.85-2885-0.23%
2021/08/18216.25215.5816.4508870.00%
2021/08/17215.8000.0015.7028940.22%
2021/08/0500.00218.5318.25-2962-0.21%
2021/08/04218.4500.0018.5021,0060.20%
2021/07/28718.84718.8618.9501,0890.00%
2021/07/27520.044619.7219.55-411,135-3.61%
2021/07/26620.09320.6520.5031,1570.26%
2021/07/234019.13219.2019.25381,1583.28%
2021/07/1611320.4111320.7220.0001,7440.00% 大買/大賣/
2021/07/131419.751819.7619.25-41,980-0.20%
2021/07/12419.55919.6519.55-52,005-0.25%
2021/07/081219.52319.4219.5092,0950.43%
2021/07/072119.432119.2319.2502,1780.00%
2021/07/0600.002619.4019.25-262,278-1.14%
2021/07/052619.4400.0019.45262,3451.11%
2021/06/2900.00219.3519.00-22,450-0.08%
2021/06/28219.40219.4319.5002,4960.00%
2021/06/25219.35219.3819.3002,5800.00%
2021/06/24219.13119.0519.2012,6530.04%
2021/06/23118.9000.0019.0012,7250.04%
2021/06/1800.00219.4519.25-23,514-0.06%
2021/06/17219.3000.0019.4023,5440.06%
2021/06/113119.653119.5019.4503,6040.00%
2021/06/0200.001919.6819.30-193,693-0.51%
2021/06/011219.60819.6319.7543,7110.11%
2021/05/313819.463019.4219.4583,7370.21%
2021/05/282919.203919.2019.25-103,798-0.26%
2021/05/272518.92918.8618.90164,1100.39%
2021/05/26718.791318.9318.70-64,265-0.14%
2021/05/25618.903418.8218.70-284,530-0.62%
2021/05/242318.182318.3018.7004,8570.00%
2021/05/2100.001617.7618.10-165,024-0.32%
2021/05/20217.60517.4117.10-35,099-0.06%
2021/05/19417.501017.5617.65-65,235-0.11%
2021/05/187816.642516.5316.80535,4250.98%
2021/05/171715.971016.2615.3575,4730.13%
2021/05/142117.852117.7616.9505,4710.00%
2021/05/132717.134117.0317.15-145,519-0.25%
2021/05/126917.206317.5416.8065,5460.11%
2021/05/115218.805218.9018.3005,5790.00%
2021/05/10220.40220.3519.9005,5920.00%
2021/05/072820.131120.1320.60175,6000.30%
2021/05/062719.762019.9619.5075,5940.13%
2021/05/052320.462720.3120.00-45,582-0.07%
2021/05/045620.887521.0120.00-195,577-0.34%
2021/05/0312122.169922.6021.65225,5370.40% 大買/
2021/04/293123.9710223.7423.55-715,497-1.29% 大賣/
2021/04/2815823.562023.6223.901385,4752.52% 大買/鉅額交易
2021/04/2710923.7512223.6823.55-135,463-0.24% 大買/大賣/
2021/04/262724.226324.1223.70-365,446-0.66%
2021/04/23624.3414824.3524.20-1425,413-2.62% 大賣/鉅額交易
2021/04/2223525.6727526.9325.30-405,401-0.74% 大買/大賣/
2021/04/2122625.0823024.7826.20-45,187-0.08% 大買/大賣/
2021/04/1900.00324.2524.00-34,980-0.06%
2021/04/163223.18122.9023.55314,9420.63%
2021/04/151222.573722.5622.65-254,968-0.50%
2021/04/1421522.237422.6122.351414,9812.83% 大買/鉅額交易
2021/04/132323.5716224.4123.00-1394,968-2.80% 大賣/鉅額交易
2021/04/124124.194223.5424.40-14,938-0.02%
2021/04/0911223.6111923.6623.50-75,065-0.14% 大買/大賣/
2021/04/084923.03222.9523.30475,0950.92%
2021/04/078422.673922.8122.90455,0720.89%
2021/04/066822.59722.6222.40615,0941.20%
2021/04/012322.58422.3122.25195,2060.36%
2021/03/312122.832122.6122.3505,2350.00%
2021/03/3000.001623.1423.00-165,356-0.30%
2021/03/29422.50422.5022.7005,3180.00%
2021/03/2600.001923.0622.85-195,381-0.35%
2021/03/259023.0815123.6623.05-615,506-1.11% 大賣/
2021/03/2421022.9818722.9023.70235,0870.45% 大買/大賣/
2021/03/23121.5511521.6921.55-1144,828-2.36% 大賣/鉅額交易
2021/03/226121.616221.4921.65-14,831-0.02%
2021/03/196221.4400.0021.40624,8471.28%
2021/03/1800.007521.3621.20-754,958-1.51%
2021/03/1714821.44721.2921.301415,3022.66% 大買/鉅額交易
2021/03/161121.37721.3721.2045,3810.07%
2021/03/154021.1700.0021.20405,6660.71%
2021/03/12821.031920.9220.70-115,736-0.19%
2021/03/114621.0100.0020.85465,7520.80%
2021/03/094520.392420.1720.40215,8050.36%
2021/03/082920.762920.6020.6005,7950.00%
2021/03/05220.98220.9320.7505,7890.00%
2021/03/041621.191621.3121.2505,7850.00%
2021/03/031021.701021.5021.2005,8330.00%
2021/03/0228722.9328722.9422.1005,8740.00% 大買/大賣/
2021/02/2610122.5615722.4022.45-565,582-1.00% 大買/大賣/
2021/02/2500.003122.8922.70-315,441-0.57%
2021/02/2445222.4844922.3522.5535,1890.06% 大買/大賣/
2021/02/2315021.9116921.8622.10-194,922-0.39% 大買/大賣/
2021/02/228721.228621.0721.5014,8420.02%
2021/02/194620.9317121.3720.90-1254,772-2.62% 大賣/鉅額交易
2021/02/1823821.186420.7821.351744,6633.73% 大買/鉅額交易
2021/02/17619.43619.7019.9004,6130.00%
2021/02/05218.7500.0018.7024,6650.04%
2021/02/04519.05518.9819.0004,6620.00%
2021/02/035919.31119.2519.40584,6571.25%
2021/02/0212618.9512619.4919.8004,7610.00% 大買/大賣/
2021/02/011118.737118.4018.10-604,687-1.28%
2021/01/2900.002418.6818.30-244,645-0.52%
2021/01/282018.881018.8518.75104,6640.21%
2021/01/27319.0300.0019.2034,7380.06%
2021/01/26919.031719.3018.95-84,752-0.17%
2021/01/252219.64619.6719.60164,8490.33%
2021/01/211219.302119.7019.20-94,873-0.18%
2021/01/20919.403620.3619.25-274,948-0.55%
2021/01/1900.006220.8920.65-624,959-1.25%
2021/01/18121.106220.7621.00-614,951-1.23%
2021/01/1516621.10720.7320.801595,0323.16% 大買/鉅額交易
2021/01/1410521.1014621.0621.10-415,011-0.82% 大買/大賣/
2021/01/138320.074820.0220.50354,9110.71%
2021/01/121519.18919.6219.0564,8880.12%
2021/01/111319.423719.8019.85-244,863-0.49%
2021/01/084119.411719.6819.35244,8320.50%
2021/01/072020.55420.6020.35164,7570.34%
2021/01/063120.522720.4420.3544,7230.08%
2021/01/055021.415021.4921.1004,6550.00%
2021/01/0416321.4818322.1321.60-204,596-0.44% 大買/大賣/
2020/12/312920.942921.0620.8504,3630.00%
2020/12/3000.001721.0620.65-174,258-0.40%
2020/12/294321.142621.0720.90174,2130.40%
2020/12/2800.008221.9321.70-824,144-1.98%
2020/12/252020.611220.6320.9084,0050.20%
2020/12/2418721.0118620.8120.5513,9450.03% 大買/大賣/
2020/12/233220.003419.7220.00-23,774-0.05%
2020/12/229820.004621.1519.55523,7291.39%
2020/12/2111020.459920.6920.95113,5920.31% 大買/
2020/12/186919.505919.6719.55103,3920.29%
2020/12/171118.711018.7318.6513,3060.03%
2020/12/165218.995118.6418.5513,2910.03%
2020/12/155718.755718.7018.5003,2630.00%
2020/12/142720.197620.1919.65-493,211-1.53%
2020/12/1116520.4616820.5520.15-33,069-0.10% 大買/大賣/
2020/12/108019.632819.6319.65522,7071.92%
2020/12/096218.7711818.8419.60-562,613-2.14% 大賣/
2020/12/083618.123917.7318.20-32,358-0.13%
2020/12/076217.74317.6317.45592,2742.59%
2020/12/045517.855517.9517.5002,2470.00%
2020/12/031817.495217.6817.35-342,189-1.55%
2020/12/022217.49317.4017.45192,1920.87%
2020/12/011717.65217.8017.55152,1970.68%
2020/11/301117.451117.4017.4002,1910.00%
2020/11/27517.553517.5617.70-302,172-1.38%
2020/11/266317.125617.0217.5072,0920.33%
2020/11/252516.65216.8516.60231,9781.16%
2020/11/23117.30117.2017.1501,9350.00%
2020/11/2000.002117.5217.30-211,917-1.10%
2020/11/19216.9500.0017.5521,8460.11%
2020/11/182117.22216.9516.90191,7541.08%
2020/11/171317.141317.0516.9501,7370.00%
2020/11/1100.00916.5616.00-91,462-0.62%
2020/11/102915.72916.1916.30201,4081.42%
2020/11/09115.1500.0015.2011,2540.08%
2020/11/0500.003016.0215.65-301,247-2.40%
2020/11/043815.761315.6415.80251,2072.07%
2020/11/0300.001015.7215.55-101,123-0.89%
2020/11/02315.701816.5415.70-151,096-1.37%
2020/10/301915.29115.1015.55189811.83%
2020/10/281415.101715.0115.40-3927-0.32%
2020/10/271514.832014.7515.00-5829-0.60%
2020/10/26814.35614.4914.7027780.26%
2020/10/233115.034015.1014.60-9757-1.19%
2020/10/222714.3500.0014.95276374.24%
2020/10/2100.00814.7114.50-8591-1.35%
2020/10/2000.00614.1214.30-6484-1.24%
2020/10/1900.00113.0013.00-1459-0.22%
2020/10/1600.00912.8912.85-9463-1.94%
2020/10/14412.9400.0012.9544700.85%
2020/10/121312.68113.0012.65124752.52%
2020/10/0500.00213.0513.00-2513-0.39%
2020/09/28512.8000.0012.7555710.87%
2020/09/2500.00712.9812.55-7605-1.16%
2020/09/22513.20513.3313.2006650.00%
2020/09/21113.5000.0013.5017110.14%
2020/09/18913.6000.0013.5597111.27%
2020/09/17413.6000.0013.5047090.56%
2020/09/1400.00713.5913.50-7705-0.99%
2020/09/111613.732713.6713.55-11704-1.56%
2020/09/10414.8300.0014.7046650.60%
2020/09/07115.251915.3214.80-18658-2.73%
2020/09/04815.12914.6415.35-1640-0.16%
2020/09/031914.65114.6014.80186192.90%
2020/09/0200.00114.5514.45-1605-0.17%
2020/08/2800.00114.2514.30-1607-0.16%
2020/08/26214.2000.0014.1526050.33%
2020/08/251014.2200.0014.15106031.66%
2020/08/21713.861013.7513.80-3602-0.50%
2020/08/20113.40614.0013.45-5603-0.83%
2020/08/1900.001014.5114.35-10595-1.68%
2020/08/1800.00814.6814.60-8589-1.36%
2020/08/171414.3300.0014.50145782.42%
2020/08/14113.95613.9814.00-5566-0.88%
2020/08/13713.9500.0013.8575651.24%
2020/08/12113.9500.0013.9515620.18%
2020/08/111714.10413.9513.95135612.31%
2020/08/1000.00113.7513.75-1552-0.18%
2020/08/0700.00213.7813.65-2557-0.36%
2020/08/0600.00113.9013.75-1558-0.18%
2020/08/0400.00113.7013.70-1566-0.18%
2020/08/031213.4700.0013.55125702.10%
2020/07/3100.00113.5013.50-1572-0.17%
2020/07/30113.4500.0013.4015750.17%
2020/07/29113.40213.3513.30-1578-0.17%
2020/07/2800.00813.3913.20-8581-1.38%
2020/07/2700.00313.5813.35-3583-0.51%
2020/07/2400.002613.8213.70-26588-4.42%
2020/07/23114.10314.1714.10-2591-0.34%
2020/07/222814.1900.0014.10285924.73%
2020/07/20113.90713.8113.95-6591-1.02%
2020/07/1700.002313.9413.90-23590-3.90%
2020/07/16214.0500.0014.0525910.34%
2020/07/151914.001914.3414.2005870.00%
2020/07/14514.3500.0014.3555880.85%
2020/07/132814.20614.0714.25225833.77%
2020/07/10813.702513.7913.80-17581-2.93%
2020/07/0900.00914.1514.25-9569-1.58%
2020/07/081814.0800.0014.30185633.20%
2020/07/07114.151814.1414.05-17543-3.13%
2020/07/061814.18114.3514.55175283.22%
2020/07/0300.00615.2315.20-6507-1.18%
2020/07/02615.1800.0015.1565011.20%
2020/06/30414.301715.3315.40-13437-2.97%
2020/06/24114.1500.0014.2513870.26%
2020/06/2300.00614.3314.25-6390-1.54%
2020/06/181514.17114.2014.30143973.52%
2020/06/17414.1000.0014.0043911.02%
2020/06/1100.001414.0113.70-14429-3.26%
2020/06/1000.00314.4214.35-3427-0.70%
2020/06/0900.00114.5014.45-1443-0.23%
2020/06/051814.3000.0014.35184613.90%
2020/06/0300.00314.1314.15-3467-0.64%
2020/05/2900.00313.9513.80-3465-0.64%
2020/05/27414.0300.0014.0544660.86%
2020/05/26213.9500.0013.9024680.43%
2020/05/2200.001114.0713.90-11467-2.35%
2020/05/21214.2800.0014.2524670.43%
2020/05/20513.9800.0014.0554611.08%
2020/05/1900.00514.0413.85-5457-1.09%
2020/05/18913.8600.0013.8094551.97%
2020/05/13514.6600.0014.6554451.12%
2020/05/1200.00514.8014.70-5444-1.12%
2020/05/11814.93815.1314.8504410.00%
2020/05/0800.001714.8514.65-17434-3.92%
2020/05/071214.58114.3014.60114302.55%
2020/04/3000.00413.9513.95-4426-0.94%
2020/04/29714.121114.2513.95-4430-0.93%
2020/04/281213.29213.8813.95104262.35%
2020/04/27412.8000.0012.8544300.93%
2020/04/1700.001612.7212.60-16425-3.76%
2020/04/141612.1400.0012.25164153.85%
2020/04/1300.00411.8511.85-4421-0.95%
2020/04/1000.00111.7511.70-1425-0.23%
2020/04/09212.051311.9211.65-11429-2.56%
2020/04/081611.0000.0011.60164203.80%
2020/04/0700.00710.5010.55-7409-1.71%
2020/04/0600.00710.2510.30-7411-1.70%
2020/03/31210.1500.0010.1024160.48%
2020/03/3000.0049.9010.05-4418-0.95%
2020/03/2619.97110.0510.1504210.00%
2020/03/25810.1500.0010.1584191.91%
2020/03/2489.5400.009.4684191.91%
2020/03/2300.0029.109.13-2416-0.48%
2020/03/2029.6100.009.6124170.48%
2020/03/1800.00669.979.71-66393-16.76%
2020/03/172710.0089.979.80193884.89%
2020/03/16710.791211.3010.65-5380-1.31%
2020/03/131611.7000.0011.65163804.21%
2020/03/12213.15213.0012.9003660.00%
2020/03/02314.2800.0014.4534060.74%
2020/02/2700.00314.7514.50-3457-0.66%
2020/01/0700.002017.3117.20-20897-2.23%
2019/11/1800.004618.4018.65-462,000-2.30%
2019/03/2600.001717.5117.65-171,408-1.21%
2019/03/0400.002117.1517.05-211,812-1.16%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章