台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457
  • 產業
    上市 光電類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮創 (3437)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.50123.5023.3502,3860.00%
2024/11/2000.00423.7423.30-42,385-0.17%
2024/11/193223.79123.6523.70312,3851.30%
2024/11/182423.6800.0023.35242,3831.01%
2024/11/154524.041223.9723.90332,3841.38%
2024/11/142123.46723.7023.20142,3810.59%
2024/11/132124.1100.0024.05212,3750.88%
2024/11/12724.50324.5024.0042,3740.17%
2024/11/11224.85225.0524.7002,3660.00%
2024/11/08125.501025.6024.75-92,366-0.38%
2024/11/07925.61325.4025.7562,3590.25%
2024/11/05425.451125.3325.10-72,373-0.29%
2024/11/0400.00524.9024.80-52,411-0.21%
2024/11/012224.8900.0025.15222,4240.91%
2024/10/30425.25725.2925.20-32,430-0.12%
2024/10/29925.581525.4025.40-62,432-0.25%
2024/10/283625.731725.8425.60192,4270.78%
2024/10/2500.002426.2925.80-242,427-0.99%
2024/10/241326.653526.6126.30-222,439-0.90%
2024/10/221827.40227.2027.20162,4280.66%
2024/10/213327.5000.0027.20332,4461.35%
2024/10/1800.00827.6027.20-82,462-0.32%
2024/10/174127.744427.7428.00-32,478-0.12%
2024/10/169427.867428.1327.95202,5080.80%
2024/10/151027.091026.6526.6002,3910.00%
2024/10/141426.541426.9027.2502,4550.00%
2024/10/1100.00525.9026.35-52,410-0.21%
2024/10/09726.16425.8025.6032,3960.13%
2024/10/073826.993827.4527.3502,3960.00%
2024/10/0400.002625.5725.35-262,340-1.11%
2024/10/0100.00825.9125.95-82,360-0.34%
2024/09/301526.401226.1826.1032,3620.13%
2024/09/271326.7600.0026.55132,3590.55%
2024/09/26126.40427.0526.35-32,353-0.13%
2024/09/2400.002927.3927.00-292,326-1.25%
2024/09/23327.301027.4127.60-72,313-0.30%
2024/09/20626.952827.3827.30-222,306-0.95%
2024/09/1900.002827.6027.30-282,298-1.22%
2024/09/1800.002026.9627.55-202,266-0.88%
2024/09/166927.3710627.1626.95-372,222-1.66% 大賣/
2024/09/112226.0000.0025.15222,2280.99%
2024/09/107625.975926.3425.95172,3090.74%
2024/09/094626.821826.3826.80282,3471.19%
2024/09/0600.0023128.1327.15-2312,312-9.99% 大賣/鉅額交易
2024/09/0521727.555126.3627.451662,0398.14% 大買/鉅額交易
2024/09/0412925.401525.9725.101141,9735.78% 大買/鉅額交易
2024/09/031927.286127.5126.95-421,958-2.14%
2024/09/022227.597227.8727.65-501,939-2.58%
2024/08/30226.404726.5828.10-451,829-2.46%
2024/08/29225.408225.7026.50-801,646-4.86%
2024/08/28823.547925.0525.85-711,582-4.49%
2024/08/2700.00823.5923.50-81,612-0.50%
2024/08/261424.00223.6523.55121,6210.74%
2024/08/232323.35823.3623.80151,6280.92%
2024/08/221923.711923.6623.6501,6490.00%
2024/08/2100.003423.7423.65-341,662-2.05%
2024/08/201524.182024.1123.75-51,666-0.30%
2024/08/192024.00923.9223.90111,6780.66%
2024/08/161023.9900.0023.80101,6990.59%
2024/08/151023.761823.5323.70-81,708-0.47%
2024/08/1400.002423.7523.55-241,708-1.40%
2024/08/131423.55523.6023.4591,7120.53%
2024/08/1200.002523.6823.60-251,721-1.45%
2024/08/09723.065623.1922.90-491,725-2.84%
2024/08/081722.964223.2222.80-251,724-1.45%
2024/08/073622.662522.5823.20111,7230.64%
2024/08/0616620.822321.4921.101431,7188.32% 大買/鉅額交易
2024/08/052022.081721.9521.9531,6950.18%
2024/08/0200.00524.8624.35-51,679-0.30%
2024/08/011325.5500.0025.60131,6830.77%
2024/07/311725.20625.2025.10111,6830.65%
2024/07/303324.473124.8325.3521,6830.12%
2024/07/292425.378925.5224.80-651,676-3.88%
2024/07/262026.022726.0326.10-71,654-0.42%
2024/07/231326.982426.9226.75-111,649-0.67%
2024/07/224627.355327.4826.75-71,649-0.42%
2024/07/193428.911428.5428.30201,6191.23%
2024/07/181330.111129.9529.5521,5900.13%
2024/07/1712230.243230.4830.90901,5485.81% 大買/
2024/07/16229.754930.1229.95-471,450-3.24%
2024/07/1523829.658529.4429.801531,42010.77% 大買/鉅額交易
2024/07/125929.03928.9029.10501,3373.74%
2024/07/114929.123029.0528.95191,3291.43%
2024/07/101828.5400.0028.65181,3191.36%
2024/07/09128.502728.0928.80-261,310-1.98%
2024/07/089628.692928.6228.45671,2965.17%
2024/07/052928.78528.4528.80241,3191.82%
2024/07/031627.59127.6527.30151,3191.14%
2024/07/022127.1000.0027.15211,3281.58%
2024/07/0100.003127.5027.30-311,348-2.30%
2024/06/27727.70527.8627.6021,3630.15%
2024/06/26128.15728.1427.80-61,387-0.43%
2024/06/25427.553727.7627.90-331,424-2.32%
2024/06/241028.371428.2028.05-41,429-0.28%
2024/06/215028.65129.0528.70491,4403.40%
2024/06/204628.45928.7428.75371,4372.57%
2024/06/19228.6016128.9328.05-1591,430-11.12% 大賣/鉅額交易
2024/06/1800.002028.1828.15-201,394-1.43%
2024/06/175829.1917629.1428.50-1181,404-8.40% 大賣/鉅額交易
2024/06/1422928.8100.0029.202291,32017.35% 大買/鉅額交易
2024/06/1100.00926.9526.95-91,329-0.68%
2024/06/071727.882827.7927.55-111,376-0.80%
2024/06/061627.7000.0027.55161,3961.15%
2024/06/05728.0300.0028.0571,4370.49%
2024/06/042328.651228.7828.50111,5220.72%
2024/06/0300.009929.8129.20-991,572-6.30%
2024/05/317029.001128.7229.00591,4853.97%
2024/05/30526.8300.0026.4051,5080.33%
2024/05/29527.251127.0027.10-61,613-0.37%
2024/05/281527.08927.3027.4061,6910.35%
2024/05/271026.37226.4826.7581,7260.46%
2024/05/241626.0900.0026.00161,8500.86%
2024/05/221926.644926.8026.60-302,114-1.42%
2024/05/212626.14926.0026.05172,2810.75%
2024/05/20926.3000.0026.2092,4450.37%
2024/05/17326.2500.0026.2032,7170.11%
2024/05/163826.2200.0026.20383,5311.08%
2024/05/1500.002326.3626.20-233,618-0.64%
2024/05/102526.4500.0026.45253,9450.63%
2024/05/0900.001927.4026.95-194,033-0.47%
2024/05/073426.3500.0026.90344,1510.82%
2024/04/2600.00127.2026.75-14,720-0.02%
2024/04/2500.00127.2027.00-14,788-0.02%
2024/04/2400.00127.1527.15-14,872-0.02%
2024/04/192926.98626.7926.75235,0050.46%
2024/04/18127.50227.7527.75-15,016-0.02%
2024/04/17627.80727.7827.75-15,104-0.02%
2024/04/169427.312727.2427.20675,1171.31%
2024/04/15528.40528.2028.4505,1190.00%
2024/04/12928.50628.6328.6535,1920.06%
2024/04/115528.6900.0028.45555,2061.06%
2024/04/102330.232329.8429.6505,1910.00%
2024/04/09630.43529.8529.7515,1940.02%
2024/04/036030.505130.2230.0095,2190.17%
2024/04/011530.211230.2030.1535,4210.06%
2024/03/27129.15129.4529.5505,5510.00%
2024/03/261530.052929.5729.35-145,569-0.25%
2024/03/252030.481030.5430.10105,5750.18%
2024/03/21729.914829.8629.95-415,682-0.72%
2024/03/20130.15430.2129.90-35,800-0.05%
2024/03/192730.245130.3130.30-245,933-0.40%
2024/03/1800.005130.0630.40-516,095-0.84%
2024/03/15230.357830.0629.70-766,134-1.24%
2024/03/145429.738929.6929.55-356,148-0.57%
2024/03/1300.007130.5730.00-716,150-1.15%
2024/03/1200.008931.1231.10-896,145-1.45%
2024/03/1100.001631.0130.70-166,150-0.26%
2024/03/0819831.3314031.6330.60586,1390.94% 大買/大賣/
2024/03/0716532.9320233.1932.15-376,143-0.60% 大買/大賣/
2024/03/0610833.557933.5733.90296,1460.47% 大買/
2024/03/0514234.073434.4333.801086,1571.75% 大買/鉅額交易
2024/03/0413234.612234.9634.351106,1501.79% 大買/鉅額交易
2024/03/014836.9321336.4935.55-1656,284-2.63% 大賣/鉅額交易
2024/02/294436.908636.6137.10-426,565-0.64%
2024/02/2718536.2719736.3436.70-127,096-0.17% 大買/大賣/
2024/02/2618037.057236.9437.001087,1591.51% 大買/鉅額交易
2024/02/2321237.6324337.8037.40-317,227-0.43% 大買/大賣/
2024/02/2210337.3519836.8537.60-957,141-1.33% 大買/大賣/
2024/02/2119336.6921836.8836.30-256,950-0.36% 大買/大賣/
2024/02/2011837.2027837.4836.70-1606,772-2.36% 大買/大賣/鉅額交易
2024/02/1921538.8325538.7438.65-406,499-0.62% 大買/大賣/
2024/02/1535132.054031.3533.103115,5865.57% 大買/鉅額交易
2024/02/054330.033529.6930.1085,3760.15%
2024/02/0200.003629.9529.80-365,317-0.68%
2024/02/011930.1632030.1930.10-3015,242-5.74% 大賣/鉅額交易
2024/01/3116430.025129.9630.201135,1362.20% 大買/鉅額交易
2024/01/303029.7911129.8329.75-815,064-1.60% 大賣/
2024/01/2913429.731329.0230.051214,9992.42% 大買/鉅額交易
2024/01/264829.07628.8528.50424,8990.86%
2024/01/258028.8516229.0728.75-824,867-1.68% 大賣/
2024/01/242631.0617230.6829.60-1464,792-3.05% 大賣/鉅額交易
2024/01/2338831.248030.3731.003084,6896.57% 大買/鉅額交易
2024/01/228031.3024031.1130.35-1604,545-3.52% 大賣/鉅額交易
2024/01/1914030.1922629.8130.40-864,407-1.95% 大買/大賣/
2024/01/1810629.8413130.0429.80-254,365-0.57% 大買/大賣/
2024/01/174929.225629.3629.30-74,292-0.16%
2024/01/1610829.621629.6129.65924,2522.16% 大買/
2024/01/1512729.332930.0330.20984,2112.33% 大買/
2024/01/1200.002029.4828.85-204,133-0.48%
2024/01/115229.648229.8829.65-304,098-0.73%
2024/01/103128.041028.4428.15213,9990.53%
2024/01/093228.772129.0628.75113,9690.28%
2024/01/083529.3718329.7428.90-1483,933-3.76% 大賣/鉅額交易
2024/01/0513329.1900.0028.551333,8443.46% 大買/鉅額交易
2024/01/043329.051528.9729.05183,8130.47%
2024/01/033629.072229.2128.90143,7860.37%
2024/01/021329.47229.6029.25113,7610.29%
2023/12/294629.671129.8229.60353,7350.94%
2023/12/283430.482930.6130.0053,7040.13%
2023/12/273230.883031.1731.0523,6520.05%
2023/12/2614129.7714830.1230.70-73,458-0.20% 大買/大賣/
2023/12/252428.602528.9328.40-13,308-0.03%
2023/12/224128.343428.5728.8073,2730.21%
2023/12/211028.471628.7828.40-63,234-0.19%
2023/12/201528.972628.8628.75-113,201-0.34%
2023/12/193228.531528.8528.65173,1700.54%
2023/12/18730.431430.9329.95-73,090-0.23%
2023/12/159529.6810130.3431.00-63,029-0.20% 大賣/
2023/12/142032.042931.4430.00-92,893-0.31%
2023/12/131531.782932.4031.50-142,731-0.51%
2023/11/2400.0014026.2126.50-1401,274-10.98% 大賣/鉅額交易
2023/11/2310125.20224.3525.209968414.47% 大買/
2023/11/224523.102222.7922.95234804.79%
2023/11/211821.0000.0021.00182676.73%
2023/10/1100.00917.2717.20-9133-6.77%
2023/09/1200.001918.0017.85-19153-12.36%
2023/07/2500.001917.5417.55-19162-11.67%
2023/06/21419.1000.0019.1542151.85%
2023/06/19819.0700.0019.3582413.31%
2023/06/06119.6500.0019.7512610.38%
2023/06/05419.59119.8519.8032721.10%
2023/05/3000.001220.2319.85-12291-4.12%
2023/05/25218.9500.0019.0022890.69%
2023/05/1100.00518.3818.25-5294-1.70%
2023/05/10418.4300.0018.5042941.36%
2023/05/0900.00418.6518.50-4297-1.35%
2023/05/04119.0000.0019.0013060.33%
2023/05/03219.0500.0019.0023070.65%
2023/05/02119.0000.0019.2513070.32%
2023/04/28219.0000.0018.9523090.65%
2023/04/26318.6000.0018.8033070.97%
2023/04/25719.1400.0018.7573072.28%
2023/04/21119.301319.2019.30-12304-3.94%
2023/04/2000.00919.8919.80-9303-2.97%
2023/04/19820.3500.0020.1583002.66%
2023/04/18220.8000.0020.5022970.67%
2023/04/171121.2000.0020.70112953.72%
2023/04/1300.00120.5020.55-1287-0.35%
2023/04/11520.32520.7320.4502860.00%
2022/09/0600.00119.1018.95-1227-0.44%
2022/09/0500.00319.5519.15-3227-1.32%
2022/08/31420.0500.0019.9542261.77%
2022/07/0400.00217.9517.70-2344-0.58%
2022/07/01217.5500.0017.6023460.58%
2022/06/2200.00219.6519.25-2367-0.54%
2022/06/21219.7300.0019.9523680.54%
2022/06/2000.001919.7319.20-19373-5.09%
2022/06/1700.00620.2620.10-6384-1.56%
2022/06/162020.6500.0020.40203875.17%
2022/06/14320.9700.0021.1033990.75%
2022/06/13221.6500.0021.5524010.50%
2022/04/26120.7500.0020.7511,4920.07%
2022/03/293023.9700.0023.75303,0081.00%
2022/03/082622.8400.0022.35263,1890.82%
2022/01/1412027.1700.0027.101202,0995.71% 大買/鉅額交易
2021/11/262323.962324.0323.7508600.00%
2021/11/241025.968325.9825.65-73818-8.92%
2021/11/2316127.116426.9126.159779312.23% 大買/
2021/11/151525.2500.0025.10157172.09%
2021/11/091525.0900.0025.00158721.72%
2021/11/0300.001424.7224.80-14961-1.46%
2021/10/15523.2000.0023.4052,4520.20%
2021/10/07922.9000.0023.0592,5460.35%
2021/09/2900.00124.1023.95-12,715-0.04%
2021/09/27125.2500.0025.2512,7430.04%
2021/09/1000.00125.2025.00-12,865-0.03%
2021/09/0700.002025.2024.85-202,926-0.68%
2021/09/064225.793025.9525.20122,9280.41%
2021/09/032526.802026.7826.5052,9290.17%
2021/09/021026.911827.1126.55-82,941-0.27%
2021/09/012427.132027.2027.3542,9560.14%
2021/08/314626.824326.7726.6532,9530.10%
2021/08/301326.721926.7826.50-62,961-0.20%
2021/08/273126.622426.6326.4572,9770.24%
2021/08/264926.407926.5426.35-302,986-1.00%
2021/08/257426.627626.6726.60-23,008-0.07%
2021/08/243226.163226.1525.8003,0360.00%
2021/08/237725.964325.8826.10343,0761.11%
2021/08/209725.239725.2125.0003,0990.00%
2021/08/195325.7414925.7525.20-963,166-3.03% 大賣/
2021/08/1828625.7520025.8126.45863,2822.62% 大買/大賣/
2021/08/179727.259027.3826.0573,2910.21%
2021/08/1616227.6115727.6027.8553,2890.15% 大買/大賣/
2021/08/137228.547228.6528.3003,3210.00%
2021/08/124327.424327.3427.3503,2660.00%
2021/08/116627.416627.6427.0003,2880.00%
2021/08/104927.854928.0027.6003,3120.00%
2021/08/0912329.1412329.0328.7503,3720.00% 大買/大賣/
2021/08/065630.055929.7929.55-33,385-0.09%
2021/08/057031.277531.0530.40-53,432-0.15%
2021/08/047931.177431.2531.0053,4730.14%
2021/08/037131.766831.4831.4533,4790.09%
2021/08/025730.965730.9331.2003,4740.00%
2021/07/3042531.0445031.2130.55-253,509-0.71% 大買/大賣/
2021/07/2911329.918830.0629.65253,3930.74% 大買/
2021/07/2819429.2519429.2129.1503,3510.00% 大買/大賣/
2021/07/2711031.9815332.3730.80-433,330-1.29% 大買/大賣/
2021/07/2621532.1934132.0633.35-1263,175-3.97% 大買/大賣/鉅額交易
2021/07/2334729.7024729.8430.351002,7523.63% 大買/大賣/
2021/07/2215527.658627.8327.60692,5902.66% 大買/
2021/07/214726.999027.1026.05-432,568-1.67%
2021/07/201927.959127.6227.45-722,570-2.80%
2021/07/197028.831428.7728.65562,5832.17%
2021/07/168228.822728.6728.95552,6692.06%
2021/07/151327.872927.9128.05-162,729-0.59%
2021/07/144628.142628.1827.70202,8180.71%
2021/07/132329.382329.3128.6002,8770.00%
2021/07/127828.9413229.0329.45-542,882-1.87% 大賣/
2021/07/093728.892028.9728.90172,8770.59%
2021/07/089329.225629.0729.15373,0231.22%
2021/07/072928.813128.9528.65-23,170-0.06%
2021/07/068529.1213429.2928.45-493,432-1.43% 大賣/
2021/07/055128.924628.8929.1053,4990.14%
2021/07/029328.474728.5428.25463,7581.22%
2021/07/013328.024028.0327.70-73,861-0.18%
2021/06/302028.321828.4628.1523,9540.05%
2021/06/29628.606028.5728.20-544,041-1.34%
2021/06/284728.873028.6729.00174,2030.40%
2021/06/254129.135829.0428.70-174,329-0.39%
2021/06/247429.005128.9429.15234,4100.52%
2021/06/237828.414228.3128.65364,4730.80%
2021/06/22927.77927.8927.4504,6040.00%
2021/06/214628.064827.9627.85-24,830-0.04%
2021/06/1810629.1112729.1528.80-215,231-0.40% 大買/大賣/
2021/06/1710628.719728.6229.2095,5400.16% 大買/
2021/06/164228.137128.3927.85-295,701-0.51%
2021/06/155828.212728.3828.45315,7890.54%
2021/06/116728.665528.6428.25125,9550.20%
2021/06/106028.728328.6528.25-235,992-0.38%
2021/06/098328.766028.8428.25236,0720.38%
2021/06/083029.193029.3229.1506,1200.00%
2021/06/074628.914728.9928.70-16,182-0.02%
2021/06/042929.412929.3929.2006,2080.00%
2021/06/035630.055730.0229.95-16,229-0.02%
2021/06/022229.802129.8929.6016,2860.02%
2021/06/013130.553030.4930.3516,3150.02%
2021/05/314830.124830.2429.8006,3790.00%
2021/05/286430.046429.9930.0006,9540.00%
2021/05/276729.916729.9129.5507,0090.00%
2021/05/265530.1013930.2930.65-846,959-1.21% 大賣/
2021/05/2525129.5816729.4929.35846,8561.23% 大買/大賣/
2021/05/244528.365928.3928.85-146,877-0.20%
2021/05/2112928.5611529.0928.35146,9000.20% 大買/大賣/
2021/05/206028.0411727.9627.35-576,925-0.82% 大賣/
2021/05/1910127.829127.9028.00106,9970.14% 大買/
2021/05/189626.995026.5627.80467,0510.65%
2021/05/177726.057626.4325.3017,0970.01%
2021/05/147227.317227.3126.5007,0500.00%
2021/05/137124.747526.0326.80-47,031-0.06%
2021/05/1212026.0312726.2625.35-76,994-0.10% 大買/大賣/
2021/05/114728.003728.3827.50106,9500.14%
2021/05/103830.377530.3930.05-376,965-0.53%
2021/05/0712831.289531.4732.15336,9690.47% 大買/
2021/05/067730.0512629.9629.25-496,960-0.70% 大賣/
2021/05/055630.9023930.4029.80-1837,007-2.61% 大賣/鉅額交易
2021/05/0414430.533631.3430.301087,0581.53% 大買/鉅額交易
2021/05/0321132.728333.4832.201287,0611.81% 大買/鉅額交易
2021/04/291235.9918735.7835.15-1757,090-2.47% 大賣/鉅額交易
2021/04/2821836.225636.0336.001627,4072.19% 大買/鉅額交易
2021/04/271436.47137.0536.30138,2660.16%
2021/04/261436.7413636.7836.70-1228,349-1.46% 大賣/鉅額交易
2021/04/2313136.892236.6836.701098,4151.30% 大買/鉅額交易
2021/04/225837.784537.9736.25138,5180.15%
2021/04/21138.15139.1037.9508,6090.00%
2021/04/206738.446738.8539.0008,6110.00%
2021/04/19936.993636.6937.50-278,616-0.31%
2021/04/166636.598436.7536.50-188,716-0.21%
2021/04/153436.529236.4136.45-588,890-0.65%
2021/04/1414636.469737.9636.00499,1450.54% 大買/
2021/04/1314338.598939.1038.25549,9590.54% 大買/
2021/04/12239.60241.0040.75010,4830.00%
2021/04/0916940.4118239.9239.55-1310,547-0.12% 大買/大賣/
2021/04/0818340.5722240.5540.70-3910,828-0.36% 大買/大賣/
2021/04/0710939.245739.2339.255210,7820.48% 大買/
2021/04/0611938.9312338.7238.85-410,722-0.04% 大買/大賣/
2021/04/0111338.0310938.0638.10410,7110.04% 大買/大賣/
2021/03/312239.2220738.9938.50-18510,670-1.73% 大賣/鉅額交易
2021/03/3026738.1915738.1639.7011010,5341.04% 大買/大賣/鉅額交易
2021/03/2913237.738337.9437.954910,6650.46% 大買/
2021/03/265137.352537.6337.302610,5990.25%
2021/03/254238.024238.3337.50010,5520.00%
2021/03/2428138.2427138.5838.401010,4240.10% 大買/大賣/
2021/03/23136.901137.5737.40-1010,207-0.10%
2021/03/2226637.5626637.5638.0009,8070.00% 大買/大賣/
2021/03/1910535.8210036.4435.5059,5060.05% 大買/
2021/03/18134.85635.3335.35-59,356-0.05%
2021/03/1710034.7210034.7635.0509,3480.00%
2021/03/16133.75134.5533.9509,2440.00%
2021/03/15534.1112334.2034.30-1189,352-1.26% 大賣/鉅額交易
2021/03/1213833.653033.4234.001089,3951.15% 大買/鉅額交易
2021/03/1115033.1114033.3933.35109,6640.10% 大買/大賣/
2021/03/102432.362732.3331.90-39,709-0.03%
2021/03/09631.78331.8031.9039,9850.03%
2021/03/0810433.4310433.0532.15010,0540.00% 大買/大賣/
2021/03/051832.913033.3433.05-1210,030-0.12%
2021/03/046533.6723033.8133.25-1659,990-1.65% 大賣/鉅額交易
2021/03/0353035.4241435.2633.801169,9321.17% 大買/大賣/鉅額交易
2021/03/0226632.9628832.9233.20-229,330-0.24% 大買/大賣/
2021/02/2611232.323732.3332.15759,2700.81% 大買/
2021/02/253832.284832.3132.35-109,266-0.11%
2021/02/244432.5718933.3032.30-1459,267-1.56% 大賣/鉅額交易
2021/02/2314633.057232.8833.15749,2210.80% 大買/
2021/02/2212833.464733.2333.35819,2630.87% 大買/
2021/02/193332.023331.7932.9009,2280.00%
2021/02/18731.5910131.6931.65-949,255-1.02% 大賣/
2021/02/1724130.8513931.0531.751029,1931.11% 大買/大賣/鉅額交易
2021/02/05729.671629.6228.90-99,105-0.10%
2021/02/042629.552529.7529.6519,0770.01%
2021/02/036130.256130.1129.7009,0710.00%
2021/02/0200.005830.1830.00-589,048-0.64%
2021/02/019529.725129.7829.80449,0210.49%
2021/01/291630.1013931.1930.05-1238,955-1.37% 大賣/鉅額交易
2021/01/2815331.097630.8130.65778,8840.87% 大買/
2021/01/2710932.084931.8831.75608,8320.68% 大買/
2021/01/2615033.0115133.0032.25-18,758-0.01% 大買/大賣/
2021/01/2512633.395733.5733.75698,6840.79% 大買/
2021/01/2215334.0330333.8934.20-1508,620-1.74% 大買/大賣/鉅額交易
2021/01/217734.7759634.9134.50-5198,514-6.10% 大賣/鉅額交易
2021/01/201,21336.1160035.3034.906138,1777.50% 大買/大賣/鉅額交易
2021/01/194033.794034.0333.5007,2860.00%
2021/01/1810933.164733.7434.00627,1740.86% 大買/
2021/01/1515433.6715633.6633.30-27,074-0.03% 大買/大賣/
2021/01/1425834.6325634.9434.6026,9500.03% 大買/大賣/
2021/01/136634.3510234.3133.95-366,807-0.53% 大賣/
2021/01/1215133.9817734.1434.15-266,718-0.39% 大買/大賣/
2021/01/117334.4219134.5734.40-1186,629-1.78% 大賣/鉅額交易
2021/01/0819334.1016934.2834.10246,4900.37% 大買/大賣/
2021/01/0726935.4836935.7335.75-1006,368-1.57% 大買/大賣/
2021/01/0645336.0664636.5635.15-1936,077-3.18% 大買/大賣/鉅額交易
2021/01/0534436.287636.2736.602685,1205.23% 大買/鉅額交易
2021/01/0418833.2728232.3233.30-944,439-2.12% 大買/大賣/
2020/12/3125630.169127.3730.301654,1074.02% 大買/鉅額交易
2020/12/3018426.6710827.1827.55763,7042.05% 大買/大賣/
2020/12/298026.058525.8825.70-53,486-0.14%
2020/12/286726.086325.9526.0543,4360.12%
2020/12/25125.45625.5225.50-53,339-0.15%
2020/12/24225.151325.1125.25-113,294-0.33%
2020/12/232824.9811825.6025.10-903,271-2.75% 大賣/
2020/12/223324.36523.9823.75283,0830.91%
2020/12/2111224.233523.9024.00773,1482.45% 大買/
2020/12/18124.555124.9524.45-503,153-1.59%
2020/12/174425.395225.2125.10-83,241-0.25%
2020/12/164825.221525.2125.00333,3500.98%
2020/12/152924.448625.2224.80-573,867-1.47%
2020/12/142225.014425.4525.20-224,125-0.53%
2020/12/1111625.184125.6325.00754,1761.80% 大買/
2020/12/1016726.2814226.3226.00254,1580.60% 大買/大賣/
2020/12/0915026.6016326.6926.80-134,104-0.32% 大買/大賣/
2020/12/0810426.2811626.3626.20-123,966-0.30% 大買/大賣/
2020/12/0722125.9622126.2526.7503,8640.00% 大買/大賣/
2020/12/048924.3014924.5125.10-603,584-1.67% 大賣/
2020/12/039724.027925.4424.20183,4960.51%
2020/12/022825.283725.4726.05-93,213-0.28%
2020/12/016923.207523.1623.70-63,166-0.19%
2020/11/305723.1600.0023.00573,1941.78%
2020/11/275623.338523.6123.20-293,266-0.89%
2020/11/263022.935622.8522.85-263,394-0.77%
2020/11/2511122.833922.6422.65723,4382.09% 大買/
2020/11/24122.802122.5622.30-203,558-0.56%
2020/11/236222.871622.7022.75463,5761.29%
2020/11/20822.741923.0022.85-113,637-0.30%
2020/11/197523.1416322.9823.15-883,775-2.33% 大賣/
2020/11/187022.89822.7422.65623,7541.65%
2020/11/178422.8911922.8222.65-353,736-0.94% 大賣/
2020/11/167521.6000.0021.80753,6962.03%
2020/11/132021.292421.0321.25-43,710-0.11%
2020/11/124721.551021.5621.20373,7151.00%
2020/11/11120.903521.1020.95-343,732-0.91%
2020/11/10121.351021.3421.10-93,739-0.24%
2020/11/09121.201221.2321.20-113,825-0.29%
2020/11/0600.001320.9621.05-133,834-0.34%
2020/11/04221.551221.5221.10-103,898-0.26%
2020/11/035121.0000.0021.00513,9091.30%
2020/11/02320.351020.6020.35-73,961-0.18%
2020/10/301920.9100.0020.55194,0480.47%
2020/10/291121.0600.0021.05114,0620.27%
2020/10/28521.9300.0021.4054,1000.12%
2020/10/273521.7200.0021.60354,2060.83%
2020/10/26122.20922.2522.10-84,279-0.19%
2020/10/233022.3000.0022.25304,3520.69%
2020/10/221222.186222.4822.20-504,500-1.11%
2020/10/2111023.019022.8122.55204,5270.44% 大買/
2020/10/202222.3700.0022.30224,5480.48%
2020/10/19522.354322.4022.35-384,577-0.83%
2020/10/161622.575723.1222.60-414,627-0.89%
2020/10/158222.9321623.0123.40-1344,630-2.89% 大賣/鉅額交易
2020/10/143122.57322.3522.40284,5990.61%
2020/10/136122.16622.4822.35554,7751.15%
2020/10/121022.051022.0821.7004,8660.00%
2020/10/0800.00422.6422.20-45,008-0.08%
2020/10/07422.6000.0022.4545,2900.08%
2020/10/055021.8500.0022.20505,7570.87%
2020/09/30521.86121.8521.9546,0140.07%
2020/09/29521.95321.8721.8526,1870.03%
2020/09/281621.61521.6921.65116,2140.18%
2020/09/2517721.013721.3721.251406,2302.25% 大買/鉅額交易
2020/09/2400.006222.4321.80-626,161-1.01%
2020/09/2300.004323.3823.10-436,075-0.71%
2020/09/229423.616323.5623.35316,0540.51%
2020/09/212124.4010924.7424.25-885,939-1.48% 大賣/
2020/09/182725.4517327.5725.45-1465,816-2.51% 大賣/鉅額交易
2020/09/1731125.1913726.3426.701745,2823.29% 大買/大賣/鉅額交易
2020/09/16824.6010224.8724.30-945,000-1.88% 大賣/
2020/09/1517324.397024.6524.551034,9152.10% 大買/鉅額交易
2020/09/145123.491023.0323.65414,9340.83%
2020/09/1100.007223.4022.90-725,032-1.43%
2020/09/103323.866123.6123.35-285,021-0.56%
2020/09/091023.958523.7123.65-755,002-1.50%
2020/09/0811623.75123.4523.951154,9612.32% 大買/鉅額交易
2020/09/071324.6010023.8723.35-874,956-1.76%
2020/09/0411824.15423.8524.151144,9722.29% 大買/鉅額交易
2020/09/034324.042024.9123.90234,9350.47%
2020/09/02725.156725.2124.85-604,867-1.23%
2020/09/0117324.6416425.1825.4094,8030.19% 大買/大賣/
2020/08/314924.5412824.6824.00-794,639-1.70% 大賣/
2020/08/2818324.015324.2424.251304,5902.83% 大買/鉅額交易
2020/08/271423.691223.7023.1524,4970.04%
2020/08/269723.9214523.9823.50-484,495-1.07% 大賣/
2020/08/256623.4825723.5823.85-1914,423-4.32% 大賣/鉅額交易
2020/08/2410521.683921.0022.45664,2591.55% 大買/
2020/08/2112320.99320.5521.101204,2132.85% 大買/鉅額交易
2020/08/2014020.3412020.6320.20204,2040.48% 大買/大賣/
2020/08/193821.9010121.7221.90-634,144-1.52% 大賣/
2020/08/1800.002922.0421.75-294,135-0.70%
2020/08/1700.0010622.6122.10-1064,170-2.54% 大賣/鉅額交易
2020/08/146121.98222.2522.35594,2151.40%
2020/08/136921.9212822.1621.70-594,371-1.35% 大賣/
2020/08/127422.431621.8222.65584,3001.35%
2020/08/116022.12922.5022.00514,3251.18%
2020/08/10322.87323.1222.5504,3370.00%
2020/08/07723.283323.4923.15-264,345-0.60%
2020/08/062824.3510424.0923.50-764,365-1.74% 大賣/
2020/08/0513923.78824.3524.301314,3613.00% 大買/鉅額交易
2020/08/041923.554523.5323.30-264,332-0.60%
2020/08/0315123.688223.7923.55694,4171.56% 大買/
2020/07/317323.4110123.7623.55-284,445-0.63% 大賣/
2020/07/304723.1918823.1922.90-1414,345-3.24% 大賣/鉅額交易
2020/07/298022.34722.0122.85734,2781.71%
2020/07/2817322.3516922.5522.0044,2220.09% 大買/大賣/
2020/07/2710421.4310121.6821.2034,1160.07% 大買/大賣/
2020/07/247022.754722.5322.00234,1090.56%
2020/07/239623.13322.8022.85934,0682.29%
2020/07/221622.915323.6022.80-374,090-0.90%
2020/07/211723.028822.7723.15-714,071-1.74%
2020/07/202222.508622.5322.50-644,100-1.56%
2020/07/1711123.4211022.9623.3014,1180.02% 大買/大賣/
2020/07/163323.072624.0222.6573,9610.18%
2020/07/1516424.514025.1923.701243,8773.20% 大買/鉅額交易
2020/07/141724.89724.8925.10103,7530.27%
2020/07/131723.214422.7124.90-273,474-0.78%
2020/07/1018321.8321822.2122.65-353,294-1.06% 大買/大賣/
2020/07/093622.1211022.2222.40-743,000-2.47% 大賣/
2020/07/089919.352520.2020.40742,7442.70%
2020/07/0700.007718.5918.55-772,591-2.97%
2020/07/064518.5400.0018.45452,5681.75%
2020/07/032718.46318.3518.20242,5420.94%
2020/07/02518.2200.0018.2052,5400.20%
2020/07/016618.2800.0018.05662,5362.60%
2020/06/30217.8500.0017.9022,5180.08%
2020/06/29317.6300.0017.7532,5170.12%
2020/06/241217.7500.0017.70122,5100.48%
2020/06/2300.00117.8017.70-12,511-0.04%
2020/06/22518.051618.0318.05-112,502-0.44%
2020/06/1900.003318.7318.00-332,495-1.32%
2020/06/18218.7511618.8919.10-1142,401-4.75% 大賣/鉅額交易
2020/06/167917.72817.3117.60712,2913.10%
2020/06/15917.57117.3017.1582,3020.35%
2020/06/125016.8600.0017.20502,2972.18%
2020/06/11417.202617.9117.10-222,294-0.96%
2020/06/101618.441718.1618.00-12,262-0.04%
2020/06/091418.1000.0018.20142,2870.61%
2020/06/08118.402318.5018.20-222,307-0.95%
2020/06/054618.79218.8518.55442,2871.92%
2020/06/04518.70118.6018.4542,2770.18%
2020/06/032519.052418.9418.5012,2710.04%
2020/06/0200.001818.4418.75-182,223-0.81%
2020/06/0100.00918.0818.60-92,190-0.41%
2020/05/29217.9500.0017.7022,1710.09%
2020/05/2800.002717.9817.80-272,169-1.24%
2020/05/2700.00818.1218.05-82,156-0.37%
2020/05/261018.007218.2617.95-622,153-2.88%
2020/05/259218.10618.4218.40862,1334.03%
2020/05/222718.992618.8218.4012,1100.05%
2020/05/2112119.3411419.2119.0572,0830.34% 大買/大賣/
2020/05/2000.002419.2019.15-242,005-1.20%
2020/05/19818.883518.7418.65-271,831-1.47%
2020/05/18118.352718.6218.60-261,808-1.44%
2020/05/15117.7000.0018.1511,7620.06%
2020/05/145619.01418.9517.95521,7193.02%
2020/05/13819.205819.0619.15-501,673-2.99%
2020/05/12519.04419.0319.2011,6300.06%
2020/05/117418.971719.0118.90571,5743.62%
2020/05/085218.4510918.5618.90-571,507-3.78% 大賣/
2020/05/072517.521918.1418.1061,3990.43%
2020/05/062417.251117.0316.85131,3270.98%
2020/05/051417.253817.4317.30-241,320-1.82%
2020/05/04916.9900.0017.3091,3330.68%
2020/04/3013617.132116.9617.101151,3188.72% 大買/鉅額交易
2020/04/2900.006116.8416.55-611,285-4.74%
2020/04/282216.29216.2516.40201,2591.59%
2020/04/279216.364816.4216.15441,2713.46%
2020/04/24915.87215.8515.9571,2430.56%
2020/04/23416.05215.8516.0021,2090.17%
2020/04/2200.003214.9515.45-321,146-2.79%
2020/04/21514.685414.6614.55-491,059-4.62%
2020/04/208014.95714.7815.20731,0486.96%
2020/04/17614.524114.8114.55-351,053-3.32%
2020/04/162013.834114.4714.40-211,026-2.05%
2020/04/151513.691413.5713.7011,0280.10%
2020/04/14313.5200.0013.5031,0260.29%
2020/04/136013.24313.1513.15571,0235.57%
2020/04/10913.294913.1113.00-401,023-3.91%
2020/04/0900.003912.6412.70-391,021-3.82%
2020/04/084812.27112.6512.70471,0084.66%
2020/04/07411.88111.9511.9031,0080.30%
2020/04/061211.6500.0011.70121,0231.17%
2020/04/0100.003611.2611.35-361,056-3.41%
2020/03/31411.35311.2511.2011,3290.08%
2020/03/27111.754111.5311.30-401,365-2.93%
2020/03/26411.14511.1011.50-11,363-0.07%
2020/03/25111.406111.4211.30-601,365-4.39%
2020/03/2300.00110.5010.40-11,380-0.07%
2020/03/204010.6600.0010.75401,3982.86%
2020/03/19819.85729.959.8191,4060.64%
2020/03/18111.20311.1310.90-21,416-0.14%
2020/03/173211.543211.4811.1501,5270.00%
2020/03/1600.004712.5712.10-471,562-3.01%
2020/03/138312.63712.7513.00761,5774.82%
2020/03/1200.00414.2513.90-41,572-0.25%
2020/03/1100.00715.6115.25-71,697-0.41%
2020/03/10215.15915.2915.65-71,731-0.40%
2020/03/0200.002915.2915.35-291,933-1.50%
2020/02/2700.00116.0015.40-11,951-0.05%
2020/02/2400.00916.6616.40-92,183-0.41%
2019/12/233617.8400.0017.90361,9471.85%
2019/11/1400.002615.8215.95-26834-3.12%
2018/12/1900.003616.7616.60-361,162-3.10%
2018/12/1700.002816.9616.85-281,184-2.36%
2018/10/3100.004215.6515.75-42637-6.58%
2018/08/172923.7400.0023.40296694.33%
2018/07/311526.8400.0026.50157581.98%
2018/06/074631.6000.0031.50461,1094.15%
2018/06/044430.7200.0030.00441,0304.27%
2018/05/315028.6700.0028.80509725.14%
2018/05/182326.8000.0026.90239802.35%
2018/05/093328.6800.0028.40331,0403.17%
2018/01/261437.2000.0037.25145,2380.27%
2018/01/243837.7700.0037.75385,7880.66%
榮創 相關文章