利機 (3444)-港商野村券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
76.5
漲跌
▲0.5
漲幅
+0.66%
成交量
159張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	75.40	1	75.90	76.00	0	222	0.00%
2025/01/20	9	74.92	0	0.00	75.50	9	224	4.01%
2025/01/16	10	73.97	0	0.00	74.00	10	225	4.43%
2025/01/15	2	72.60	1	73.80	73.00	1	217	0.46%
2025/01/14	0	0.00	14	74.98	75.10	-14	216	-6.47%
2025/01/13	0	0.00	2	75.45	75.00	-2	219	-0.91%
2025/01/10	0	0.00	5	77.10	77.50	-5	225	-2.22%
2025/01/09	1	79.40	0	0.00	77.90	1	235	0.42%
2025/01/08	1	78.80	0	0.00	78.90	1	243	0.41%
2025/01/07	1	79.80	0	0.00	78.50	1	243	0.41%
2025/01/06	1	78.40	0	0.00	78.10	1	243	0.41%
2025/01/02	1	78.50	0	0.00	78.90	1	244	0.41%
2024/12/30	0	0.00	2	78.60	77.70	-2	246	-0.81%
2024/12/26	8	79.00	0	0.00	78.90	8	247	3.23%
2024/12/24	7	78.47	0	0.00	78.00	7	249	2.81%
2024/12/23	2	79.75	0	0.00	77.80	2	249	0.80%
2024/12/20	9	78.93	0	0.00	79.00	9	249	3.61%
2024/12/19	1	76.90	4	78.15	78.20	-3	250	-1.20%
2024/12/18	5	77.96	0	0.00	78.00	5	259	1.93%
2024/12/17	1	76.40	1	77.10	77.80	0	268	0.00%
2024/12/16	0	0.00	10	78.30	76.80	-10	271	-3.68%
2024/12/13	3	83.07	6	82.18	80.00	-3	278	-1.08%
2024/12/12	21	82.54	0	0.00	82.70	21	277	7.57%
2024/12/10	0	0.00	3	82.47	80.70	-3	270	-1.11%
2024/12/09	6	84.15	0	0.00	82.60	6	272	2.21%
2024/12/06	1	83.20	0	0.00	84.40	1	272	0.37%
2024/12/02	1	85.40	0	0.00	82.50	1	277	0.36%
2024/11/29	1	85.30	0	0.00	85.50	1	274	0.36%
2024/11/27	2	84.10	2	83.60	84.00	0	274	0.00%
2024/11/25	1	84.20	0	0.00	83.50	1	281	0.35%
2024/11/21	3	81.10	3	83.07	83.60	0	304	0.00%
2024/11/20	3	81.70	3	80.70	79.30	0	307	0.00%
2024/11/19	0	0.00	3	79.30	81.20	-3	309	-0.97%
2024/11/18	6	76.13	4	79.13	79.30	2	307	0.65%
2024/11/15	2	80.85	6	79.92	80.40	-4	302	-1.32%
2024/11/14	1	81.40	7	79.80	80.10	-6	306	-1.96%
2024/11/13	6	80.43	0	0.00	80.40	6	306	1.96%
2024/11/12	1	79.90	0	0.00	80.40	1	310	0.32%
2024/11/08	0	0.00	1	78.40	77.50	-1	314	-0.32%
2024/11/07	2	80.75	10	80.06	79.60	-8	314	-2.54%
2024/11/06	8	79.83	4	79.33	80.00	4	314	1.27%
2024/11/05	0	0.00	3	78.50	78.90	-3	318	-0.94%
2024/11/04	0	0.00	1	80.40	79.70	-1	323	-0.31%
2024/11/01	6	78.65	0	0.00	80.00	6	328	1.83%
2024/10/29	12	79.59	3	80.40	80.30	9	348	2.58%
2024/10/28	12	80.72	8	81.65	80.80	4	350	1.14%
2024/10/25	2	84.50	15	83.87	83.50	-13	354	-3.66%
2024/10/24	0	0.00	15	84.93	84.20	-15	357	-4.20%
2024/10/23	7	85.99	3	86.03	85.70	4	357	1.12%
2024/10/22	0	0.00	4	86.28	85.70	-4	362	-1.10%
2024/10/21	0	0.00	9	87.69	86.80	-9	365	-2.46%
2024/10/18	2	88.35	10	89.60	88.20	-8	362	-2.21%
2024/10/17	41	91.44	0	0.00	90.80	41	362	11.32%
2024/10/16	14	90.03	0	0.00	90.30	14	353	3.96%
2024/10/15	15	89.61	0	0.00	89.00	15	350	4.29%
2024/10/14	0	0.00	2	88.30	88.60	-2	345	-0.58%
2024/10/11	0	0.00	7	88.60	88.30	-7	349	-2.00%
2024/10/09	0	0.00	8	88.89	88.50	-8	358	-2.23%
2024/10/08	0	0.00	5	88.92	89.30	-5	367	-1.36%
2024/10/04	0	0.00	6	89.20	88.70	-6	396	-1.51%
2024/10/01	0	0.00	1	90.50	89.80	-1	409	-0.24%
2024/09/30	0	0.00	4	91.10	90.80	-4	417	-0.96%
2024/09/27	3	93.47	7	91.90	91.00	-4	419	-0.95%
2024/09/25	0	0.00	4	93.20	93.10	-4	436	-0.92%
2024/09/24	0	0.00	4	95.03	93.20	-4	437	-0.92%
2024/09/23	2	96.90	16	95.56	95.10	-14	437	-3.20%
2024/09/20	31	95.63	0	0.00	95.40	31	435	7.11%
2024/09/19	6	96.42	4	96.25	94.70	2	436	0.46%
2024/09/18	11	95.36	22	95.60	92.50	-11	432	-2.54%
2024/09/16	3	92.73	4	92.48	95.10	-1	426	-0.23%
2024/09/13	0	0.00	5	87.74	87.70	-5	418	-1.19%
2024/09/12	0	0.00	10	88.38	88.70	-10	423	-2.36%
2024/09/11	0	0.00	13	88.27	87.30	-13	426	-3.05%
2024/09/10	2	89.70	12	89.57	88.60	-10	426	-2.34%
2024/09/09	4	87.20	6	90.07	90.60	-2	430	-0.46%
2024/09/06	0	0.00	2	85.50	87.50	-2	435	-0.46%
2024/09/05	0	0.00	8	87.21	86.50	-8	438	-1.82%
2024/09/04	14	85.63	21	87.26	87.30	-7	448	-1.56%
2024/09/03	1	92.40	4	92.05	91.40	-3	449	-0.67%
2024/09/02	0	0.00	17	92.22	91.90	-17	450	-3.77%
2024/08/30	2	93.80	2	93.40	93.00	0	450	0.00%
2024/08/29	2	94.70	5	94.20	93.70	-3	449	-0.67%
2024/08/28	7	95.23	5	94.54	94.30	2	452	0.44%
2024/08/27	9.8	95.54	2	96.90	95.00	7.8	452	1.72%
2024/08/26	9	99.11	115	99.73	96.00	-106	445	-23.78%	大賣/鉅額交易
2024/08/23	15	92.52	22	94.93	94.90	-7	420	-1.66%
2024/08/22	9	93.18	0	0.00	91.70	9	415	2.16%
2024/08/21	3	92.63	1	91.20	92.00	2	412	0.49%
2024/08/20	1	92.30	5	92.40	92.00	-4	409	-0.98%
2024/08/19	5	91.10	2	92.30	92.40	3	411	0.73%
2024/08/16	9	97.04	2	95.60	94.50	7	411	1.70%
2024/08/15	0	0.00	7	94.80	94.80	-7	405	-1.73%
2024/08/14	10	94.48	3	94.83	95.30	7	403	1.74%
2024/08/13	5	93.46	4	92.73	92.90	1	391	0.26%
2024/08/12	1	92.50	5	92.60	92.70	-4	387	-1.03%
2024/08/09	9	95.29	11	93.75	91.70	-2	392	-0.51%
2024/08/08	1	94.70	12	94.51	92.60	-11	395	-2.78%
2024/08/06	26	86.44	11	90.86	86.70	15	396	3.79%
2024/08/05	2	92.00	11	93.02	90.90	-9	395	-2.28%
2024/08/02	11	104.32	25	101.44	101.00	-14	394	-3.55%
2024/08/01	8	101.50	0	0.00	104.50	8	389	2.05%
2024/07/31	5	98.98	0	0.00	99.80	5	385	1.30%
2024/07/30	12	97.28	15	98.22	99.70	-3	388	-0.77%
2024/07/29	0	0.00	8	105.50	99.70	-8	390	-2.05%
2024/07/26	2	106.00	36	105.25	105.50	-34	400	-8.49%
2024/07/23	0	0.00	16	109.50	110.00	-16	407	-3.93%
2024/07/22	17	114.00	0	0.00	113.50	17	415	4.09%
2024/07/19	7	115.36	0	0.00	114.00	7	425	1.65%
2024/07/18	2	113.50	3	113.00	115.00	-1	441	-0.23%
2024/07/17	6	115.50	0	0.00	114.50	6	449	1.33%
2024/07/16	40	118.23	0	0.00	116.50	40	485	8.23%
2024/07/15	4	116.00	4	116.00	117.00	0	517	0.00%
2024/07/12	3	119.00	0	0.00	116.50	3	551	0.54%
2024/07/11	38	119.20	6	119.17	120.00	32	592	5.40%
2024/07/10	25	120.86	0	0.00	119.50	25	602	4.15%
2024/07/09	63	121.43	12	120.67	118.00	51	606	8.41%
2024/07/08	13	116.69	5	117.00	116.50	8	619	1.29%
2024/07/05	19	120.34	15	118.83	118.00	4	663	0.60%
2024/07/04	11	115.68	8	115.50	117.50	3	675	0.44%
2024/07/02	6	116.50	12	115.54	114.00	-6	703	-0.85%
2024/07/01	23	114.80	16	115.16	116.00	7	698	1.00%
2024/06/28	5	111.40	0	0.00	111.00	5	686	0.73%
2024/06/27	1	112.00	0	0.00	110.00	1	689	0.15%
2024/06/26	1	112.00	0	0.00	111.00	1	690	0.14%
2024/06/25	3	110.33	9	109.67	111.50	-6	693	-0.87%
2024/06/18	6	114.50	0	0.00	113.50	6	699	0.86%
2024/06/17	0	0.00	20	112.68	113.50	-20	700	-2.86%
2024/06/14	10	115.00	4	113.50	113.50	6	702	0.85%
2024/06/13	0	0.00	15	113.80	113.00	-15	702	-2.14%
2024/06/12	3	116.50	10	115.00	117.00	-7	702	-1.00%
2024/06/11	14	117.00	3	116.17	116.00	11	711	1.55%
2024/06/07	14	114.00	0	0.00	113.00	14	730	1.92%
2024/06/06	0	0.00	9	113.50	113.00	-9	738	-1.22%
2024/06/05	0	0.00	15	112.20	113.00	-15	736	-2.04%
2024/06/03	14	114.50	0	0.00	114.00	14	754	1.86%
2024/05/29	2	114.50	0	0.00	114.00	2	764	0.26%
2024/05/28	22	114.50	0	0.00	114.00	22	766	2.87%
2024/05/27	2	112.50	1	113.00	112.50	1	774	0.13%
2024/05/24	1	111.00	0	0.00	110.00	1	792	0.13%
2024/05/23	0	0.00	6	112.33	111.00	-6	796	-0.75%
2024/05/22	1	113.00	0	0.00	113.00	1	801	0.12%
2024/05/20	2	113.50	1	113.50	113.00	1	838	0.12%
2024/05/17	1	114.00	0	0.00	113.00	1	841	0.12%
2024/05/16	1	114.00	5	115.00	114.00	-4	851	-0.47%
2024/05/15	7	114.36	0	0.00	114.00	7	851	0.82%
2024/05/14	0	0.00	22	112.70	112.50	-22	851	-2.58%
2024/05/13	6	114.92	3	112.83	116.50	3	852	0.35%
2024/05/10	0	0.00	15	113.00	112.50	-15	849	-1.77%
2024/05/09	0	0.00	26	114.00	113.00	-26	849	-3.06%
2024/05/07	0	0.00	7	114.50	116.50	-7	848	-0.82%
2024/05/06	0	0.00	12	115.42	116.00	-12	846	-1.42%
2024/05/03	0	0.00	8	118.38	115.00	-8	852	-0.94%
2024/05/02	5	118.00	0	0.00	118.00	5	852	0.59%
2024/04/30	2	115.00	2	115.00	119.00	0	852	0.00%
2024/04/29	5	120.60	4	119.13	117.50	1	841	0.12%
2024/04/26	2	124.00	23	121.37	120.00	-21	845	-2.48%
2024/04/25	16	130.84	7	127.36	125.00	9	833	1.08%
2024/04/24	5	128.90	23	128.00	128.00	-18	828	-2.17%
2024/04/23	9	126.39	5	127.00	124.50	4	817	0.49%
2024/04/22	46	124.99	12	126.96	127.50	34	810	4.20%
2024/04/19	38	134.34	20	134.50	136.00	18	780	2.31%
2024/04/18	86	135.27	9	133.72	135.00	77	750	10.26%
2024/04/17	47	132.19	37	127.38	132.00	10	718	1.39%
2024/04/16	39	119.91	26	123.52	123.50	13	675	1.93%
2024/04/15	53	124.22	10	124.90	123.00	43	661	6.50%
2024/04/12	0	0.00	3	128.17	126.50	-3	652	-0.46%
2024/04/11	12	121.29	31	121.90	123.50	-19	621	-3.06%
2024/04/10	40	115.56	26	116.79	116.50	14	584	2.40%
2024/04/09	13	111.12	51	109.82	107.50	-38	564	-6.74%
2024/04/08	34	109.41	19	109.53	112.00	15	557	2.69%
2024/04/02	16	103.44	8	101.63	101.50	8	551	1.45%
2024/04/01	22	102.07	4	101.50	101.00	18	558	3.23%
2024/03/29	0	0.00	2	101.75	100.00	-2	560	-0.36%
2024/03/28	7	102.50	0	0.00	101.50	7	568	1.23%
2024/03/27	0	0.00	1	100.00	99.70	-1	574	-0.17%
2024/03/26	4	101.25	3	98.67	100.00	1	597	0.17%
2024/03/22	0	0.00	1	104.00	101.00	-1	647	-0.15%
2024/03/21	25	104.18	21	103.00	103.00	4	661	0.60%
2024/03/20	0	0.00	7	103.36	101.00	-7	669	-1.05%
2024/03/19	5	104.40	0	0.00	103.50	5	684	0.73%
2024/03/18	4	105.00	3	104.00	104.50	1	709	0.14%
2024/03/15	12	107.04	9	109.22	104.50	3	717	0.42%
2024/03/14	2	111.50	10	115.05	109.50	-8	767	-1.04%
2024/03/13	0	0.00	26	115.00	113.50	-26	783	-3.32%
2024/03/12	0	0.00	7	104.07	108.50	-7	846	-0.83%
2024/03/11	0	0.00	5	103.30	103.50	-5	911	-0.55%
2024/03/08	12	105.29	12	104.58	103.00	0	992	0.00%
2024/03/07	45	105.33	2	108.50	103.00	43	1,009	4.26%
2024/03/06	2	108.75	5	108.60	108.00	-3	1,048	-0.29%
2024/03/05	5	107.50	3	106.50	108.00	2	1,066	0.19%
2024/03/04	0	0.00	5	105.00	107.50	-5	1,082	-0.46%
2024/02/29	0	0.00	16	105.50	104.50	-16	1,123	-1.42%
2024/02/27	12	105.79	47	105.64	109.00	-35	1,144	-3.06%
2024/02/26	2	105.00	15	105.03	104.00	-13	1,168	-1.11%
2024/02/23	11	104.14	7	104.71	106.00	4	1,200	0.33%
2024/02/22	10	104.30	25	106.42	103.50	-15	1,239	-1.21%
2024/02/21	25	101.94	38	107.37	107.00	-13	1,268	-1.02%
2024/02/20	4	99.75	0	0.00	99.60	4	1,302	0.31%
2024/02/19	26	100.77	11	99.55	100.50	15	1,337	1.12%
2024/02/16	3	99.43	7	99.76	100.00	-4	1,365	-0.29%
2024/02/15	10	98.28	5	98.30	99.00	5	1,401	0.36%
2024/02/05	0	0.00	36	97.41	95.10	-36	1,452	-2.48%
2024/02/02	0	0.00	1	97.30	97.80	-1	1,486	-0.07%
2024/02/01	13	96.02	2	95.55	96.60	11	1,534	0.72%
2024/01/31	2	96.50	12	95.20	95.70	-10	1,590	-0.63%