晶睿 (3454)-港商野村券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	133.00	132.00	-2	160	-1.25%
2024/11/19	0	0.00	1	135.00	134.00	-1	160	-0.62%
2024/11/18	0	0.00	3	134.50	133.00	-3	159	-1.88%
2024/11/15	2	138.50	5	137.40	138.00	-3	158	-1.89%
2024/11/14	4	133.25	8	136.25	135.50	-4	157	-2.54%
2024/11/13	6	128.50	11	134.86	135.50	-5	141	-3.54%
2024/11/12	2	133.50	19	133.18	132.00	-17	135	-12.57%
2024/11/11	13	130.00	2	133.00	133.50	11	131	8.38%
2024/11/08	0	0.00	7	126.64	128.50	-7	124	-5.60%
2024/11/07	1	123.50	0	0.00	129.00	1	125	0.80%
2024/11/06	0	0.00	1	124.00	123.50	-1	120	-0.83%
2024/11/05	1	125.00	7	124.64	124.50	-6	126	-4.76%
2024/11/04	3	123.67	0	0.00	123.00	3	138	2.17%
2024/11/01	16	120.94	0	0.00	121.50	16	140	11.40%
2024/10/30	1	120.00	4	119.88	120.00	-3	144	-2.08%
2024/10/29	2	119.50	2	119.50	119.00	0	147	0.00%
2024/10/28	0	0.00	2	121.50	120.50	-2	148	-1.34%
2024/10/25	0	0.00	1	122.50	120.00	-1	158	-0.63%
2024/10/24	0	0.00	6	122.00	122.00	-6	161	-3.71%
2024/10/23	3	123.83	0	0.00	124.00	3	165	1.82%
2024/10/22	2	122.00	2	122.00	122.50	0	165	0.00%
2024/10/18	0	0.00	2	122.00	122.00	-2	179	-1.11%
2024/10/17	4	121.50	1	122.00	122.50	3	187	1.60%
2024/10/16	0	0.00	1	119.50	117.50	-1	199	-0.50%
2024/10/15	0	0.00	2	121.50	120.00	-2	227	-0.88%
2024/10/11	1	120.00	0	0.00	119.00	1	260	0.38%
2024/10/09	2	119.25	2	118.50	118.00	0	264	0.00%
2024/10/08	2	122.00	2	122.25	122.50	0	265	0.00%
2024/10/07	0	0.00	1	125.00	124.00	-1	279	-0.36%
2024/10/04	2	122.25	0	0.00	122.50	2	282	0.71%
2024/10/01	0	0.00	2	124.00	122.50	-2	286	-0.70%
2024/09/30	2	126.00	1	125.50	125.00	1	285	0.35%
2024/09/27	8	126.06	0	0.00	125.50	8	285	2.80%
2024/09/26	0	0.00	12	125.88	124.50	-12	284	-4.21%
2024/09/25	1	126.50	2	127.00	127.00	-1	284	-0.35%
2024/09/19	0	0.00	11	121.68	122.50	-11	284	-3.86%
2024/09/18	10	120.00	1	120.00	118.00	9	284	3.16%
2024/09/16	0	0.00	2	120.00	120.50	-2	286	-0.70%
2024/09/13	0	0.00	2	120.25	119.00	-2	286	-0.70%
2024/09/12	0	0.00	3	118.50	119.50	-3	288	-1.04%
2024/09/11	0	0.00	1	115.00	116.00	-1	287	-0.35%
2024/09/10	5	114.90	0	0.00	113.00	5	289	1.73%
2024/09/09	0	0.00	2	111.50	113.00	-2	289	-0.69%
2024/09/06	2	115.00	0	0.00	113.50	2	296	0.68%
2024/09/05	2	116.50	3	115.33	117.00	-1	297	-0.34%
2024/09/04	1	113.50	3	110.33	113.00	-2	304	-0.66%
2024/09/03	0	0.00	1	121.00	119.00	-1	311	-0.32%
2024/09/02	0	0.00	7	123.07	121.50	-7	313	-2.23%
2024/08/30	7	119.79	12	122.75	124.00	-5	314	-1.59%
2024/08/29	3	115.00	3	117.50	117.50	0	308	0.00%
2024/08/26	11	116.41	0	0.00	117.00	11	314	3.50%
2024/08/23	4	112.50	0	0.00	113.50	4	314	1.27%
2024/08/21	4	114.00	1	113.00	114.50	3	317	0.94%
2024/08/16	13	112.38	0	0.00	112.50	13	323	4.02%
2024/08/15	6	110.25	1	111.00	110.50	5	325	1.53%
2024/08/13	0	0.00	4	109.50	108.00	-4	326	-1.22%
2024/08/12	1	108.00	0	0.00	110.00	1	327	0.31%
2024/08/09	11	106.00	1	107.50	105.50	10	326	3.07%
2024/08/07	8	104.63	4	103.25	107.00	4	323	1.24%
2024/08/06	23	98.56	0	0.00	98.40	23	319	7.19%
2024/08/05	0	0.00	22	105.50	105.50	-22	306	-7.18%
2024/08/02	2	122.50	3	118.67	117.00	-1	303	-0.33%
2024/08/01	7	124.79	0	0.00	125.50	7	300	2.33%
2024/07/31	1	122.00	2	122.00	122.00	-1	298	-0.34%
2024/07/30	0	0.00	4	122.00	122.00	-4	296	-1.35%
2024/07/29	5	138.00	0	0.00	134.50	5	287	1.74%
2024/07/22	10	140.15	0	0.00	137.50	10	285	3.50%
2024/07/19	0	0.00	5	146.20	145.00	-5	279	-1.79%
2024/07/18	0	0.00	20	149.03	149.50	-20	276	-7.24%
2024/07/17	21	150.90	0	0.00	151.50	21	271	7.75%
2024/07/16	11	150.14	43	151.05	149.50	-32	258	-12.38%
2024/07/15	12	148.88	14	141.46	150.00	-2	232	-0.86%
2024/07/12	12	142.00	4	142.50	141.00	8	202	3.96%
2024/07/11	15	142.43	0	0.00	142.50	15	203	7.37%
2024/07/10	16	143.66	38	144.14	142.50	-22	205	-10.70%
2024/07/09	16	143.03	0	0.00	143.00	16	203	7.85%
2024/07/08	15	137.07	6	138.50	137.00	9	192	4.67%
2024/07/05	22	140.27	0	0.00	140.00	22	191	11.51%
2024/07/04	2	138.00	0	0.00	138.00	2	191	1.05%
2024/07/03	2	138.00	0	0.00	137.50	2	192	1.04%
2024/07/02	3	137.50	0	0.00	136.50	3	192	1.56%
2024/07/01	0	0.00	8	138.50	138.00	-8	192	-4.15%
2024/06/27	4	137.88	0	0.00	137.00	4	193	2.07%
2024/06/25	5	138.50	6	137.00	139.00	-1	203	-0.49%
2024/06/24	4	139.00	0	0.00	138.50	4	201	1.98%
2024/06/21	12	142.92	0	0.00	142.00	12	201	5.95%
2024/06/19	16	140.72	0	0.00	140.00	16	203	7.87%
2024/06/18	3	140.00	4	140.38	139.50	-1	201	-0.50%
2024/06/17	10	141.45	0	0.00	140.50	10	201	4.96%
2024/06/14	5	142.00	2	142.50	141.50	3	201	1.49%
2024/06/13	18	142.53	0	0.00	142.50	18	204	8.79%
2024/06/12	8	138.19	4	139.00	138.00	4	199	2.01%
2024/06/11	10	143.45	11	143.41	140.00	-1	198	-0.50%
2024/06/07	25	142.28	0	0.00	144.50	25	193	12.92%
2024/06/06	4	136.75	1	138.50	136.50	3	189	1.59%
2024/06/05	9	139.89	0	0.00	139.50	9	190	4.73%
2024/06/04	4	140.25	0	0.00	140.00	4	190	2.10%
2024/06/03	4	140.50	0	0.00	142.00	4	190	2.10%
2024/05/30	2	139.50	0	0.00	139.00	2	192	1.04%
2024/05/29	3	143.00	2	140.00	141.50	1	200	0.50%
2024/05/28	32	142.52	0	0.00	141.50	32	217	14.71%
2024/05/24	8	139.50	0	0.00	139.00	8	218	3.66%
2024/05/22	5	139.50	1	140.00	138.50	4	215	1.86%
2024/05/21	12	139.33	0	0.00	140.50	12	215	5.56%
2024/05/20	0	0.00	1	138.50	139.50	-1	214	-0.47%
2024/05/17	7	137.00	0	0.00	137.50	7	211	3.31%
2024/05/16	1	136.50	0	0.00	136.00	1	214	0.47%
2024/05/15	3	133.50	0	0.00	134.00	3	216	1.39%
2024/05/13	0	0.00	5	130.50	131.50	-5	224	-2.23%
2024/05/03	0	0.00	1	133.50	133.00	-1	235	-0.42%
2024/04/30	0	0.00	2	136.00	136.00	-2	238	-0.84%
2024/04/29	0	0.00	1	138.50	139.50	-1	236	-0.42%
2024/04/26	0	0.00	5	136.80	136.50	-5	235	-2.12%
2024/04/25	1	137.00	0	0.00	137.50	1	236	0.42%
2024/04/24	0	0.00	6	137.17	137.00	-6	238	-2.52%
2024/04/23	8	134.44	1	133.00	134.00	7	245	2.85%
2024/04/22	2	130.25	2	131.00	129.00	0	244	0.00%
2024/04/19	2	129.00	5	131.80	131.00	-3	244	-1.23%
2024/04/18	0	0.00	6	137.75	135.50	-6	243	-2.47%
2024/04/17	8	132.25	0	0.00	136.50	8	242	3.30%
2024/04/16	7	132.00	2	135.50	131.50	5	241	2.07%
2024/04/15	0	0.00	3	141.50	138.50	-3	240	-1.25%
2024/04/12	5	142.00	1	141.50	141.50	4	250	1.60%
2024/04/11	0	0.00	4	142.25	141.50	-4	254	-1.57%
2024/04/01	6	146.17	0	0.00	146.00	6	285	2.10%
2024/03/28	8	150.50	4	149.50	148.00	4	284	1.40%
2024/03/26	0	0.00	4	144.50	144.00	-4	283	-1.41%
2024/03/25	8	146.81	1	147.50	147.00	7	286	2.45%
2024/03/21	0	0.00	5	144.40	145.00	-5	314	-1.59%
2024/03/19	13	142.85	0	0.00	142.00	13	317	4.09%
2024/03/15	6	146.00	0	0.00	144.00	6	317	1.89%
2024/03/12	12	149.71	0	0.00	149.50	12	328	3.66%
2024/03/08	0	0.00	7	149.86	147.00	-7	330	-2.12%
2024/03/07	4	149.00	4	150.88	149.00	0	343	0.00%
2024/03/06	0	0.00	4	153.00	151.50	-4	375	-1.07%
2024/03/05	0	0.00	4	155.00	154.00	-4	397	-1.01%
2024/03/04	0	0.00	8	153.94	155.00	-8	404	-1.98%
2024/03/01	0	0.00	13	151.92	153.50	-13	393	-3.30%
2024/02/29	0	0.00	8	145.94	146.00	-8	382	-2.09%
2024/02/27	0	0.00	10	149.80	148.00	-10	393	-2.54%
2024/02/26	1	151.50	0	0.00	151.50	1	401	0.25%
2024/02/23	0	0.00	2	151.50	149.00	-2	407	-0.49%
2024/02/22	4	150.25	4	151.75	151.00	0	424	0.00%
2024/02/21	0	0.00	5	154.00	153.50	-5	449	-1.11%
2024/02/19	2	150.75	6	152.42	152.00	-4	449	-0.89%
2024/02/16	13	144.50	0	0.00	148.00	13	446	2.91%
2024/02/15	0	0.00	5	143.00	143.50	-5	444	-1.12%
2024/02/05	0	0.00	1	150.00	149.50	-1	442	-0.23%
2024/02/01	3	152.00	1	152.00	151.50	2	461	0.43%
2024/01/30	0	0.00	2	156.00	155.00	-2	479	-0.42%
2024/01/29	0	0.00	5	156.60	154.50	-5	486	-1.03%
2024/01/25	13	151.00	3	151.50	150.00	10	486	2.06%
2024/01/24	2	154.50	1	153.50	153.00	1	486	0.21%
2024/01/23	3	153.33	0	0.00	154.00	3	490	0.61%
2024/01/22	0	0.00	2	152.50	152.50	-2	495	-0.40%
2024/01/19	7	149.00	0	0.00	149.00	7	508	1.38%
2024/01/18	0	0.00	3	150.00	147.50	-3	509	-0.59%
2024/01/17	0	0.00	13	153.88	149.50	-13	508	-2.56%
2024/01/16	0	0.00	3	157.00	157.00	-3	503	-0.60%
2024/01/15	7	158.50	0	0.00	158.50	7	505	1.39%
2024/01/11	2	159.00	0	0.00	159.00	2	514	0.39%
2024/01/10	4	157.50	0	0.00	157.00	4	519	0.77%
2024/01/09	0	0.00	28	161.27	158.50	-28	522	-5.35%
2024/01/08	22	164.77	0	0.00	162.00	22	522	4.21%
2024/01/04	0	0.00	4	159.13	159.00	-4	517	-0.77%
2024/01/03	19	160.24	2	157.00	159.00	17	532	3.19%
2024/01/02	0	0.00	4	159.50	158.50	-4	533	-0.75%
2023/12/29	10	162.95	0	0.00	163.00	10	528	1.89%
2023/12/28	1	161.00	0	0.00	161.00	1	520	0.19%
2023/12/27	3	160.50	0	0.00	162.50	3	516	0.58%
2023/12/26	1	158.00	5	158.40	158.00	-4	507	-0.79%
2023/12/25	0	0.00	4	156.50	157.00	-4	507	-0.79%
2023/12/22	0	0.00	1	158.00	157.00	-1	508	-0.20%
2023/12/21	5	159.80	19	158.97	157.50	-14	508	-2.75%
2023/12/20	0	0.00	9	161.50	162.00	-9	507	-1.77%
2023/12/19	1	160.00	17	160.26	162.50	-16	514	-3.11%
2023/12/18	38	161.91	11	163.27	162.50	27	516	5.23%
2023/12/15	9	155.00	0	0.00	154.00	9	499	1.80%
2023/12/14	3	154.50	1	156.00	156.50	2	503	0.40%
2023/12/13	2	155.25	0	0.00	152.50	2	502	0.40%
2023/12/12	0	0.00	12	158.13	155.50	-12	504	-2.38%
2023/12/11	21	156.00	2	156.50	159.00	19	506	3.75%
2023/12/08	0	0.00	1	159.00	158.00	-1	502	-0.20%
2023/12/07	12	159.00	0	0.00	158.00	12	503	2.38%
2023/12/06	0	0.00	2	163.00	162.00	-2	510	-0.39%
2023/12/05	10	163.40	9	162.44	162.50	1	514	0.19%
2023/12/04	20	167.10	67	167.03	166.50	-47	515	-9.12%
2023/12/01	85	169.39	0	0.00	169.50	85	509	16.67%
2023/11/30	30	164.65	15	163.73	164.50	15	498	3.01%
2023/11/29	10	161.00	17	161.06	159.50	-7	481	-1.46%
2023/11/28	1	156.00	0	0.00	158.00	1	475	0.21%
2023/11/27	8	156.50	22	157.27	154.50	-14	479	-2.92%
2023/11/24	0	0.00	15	162.30	160.50	-15	475	-3.16%
2023/11/23	7	158.50	22	158.50	158.50	-15	464	-3.23%
2023/11/22	14	157.00	14	158.04	157.00	0	462	0.00%
2023/11/21	13	156.00	18	158.58	158.00	-5	460	-1.09%
2023/11/20	8	152.75	23	156.43	159.00	-15	448	-3.34%
2023/11/17	0	0.00	13	147.12	146.00	-13	426	-3.05%
2023/11/16	4	148.00	0	0.00	148.50	4	430	0.93%
2023/11/15	0	0.00	8	146.38	146.00	-8	436	-1.83%
2023/11/14	0	0.00	7	147.00	145.50	-7	445	-1.57%
2023/11/13	0	0.00	17	149.00	147.50	-17	452	-3.76%
2023/11/10	0	0.00	17	148.09	149.00	-17	455	-3.73%
2023/11/09	34	147.24	8	148.00	148.50	26	461	5.63%
2023/11/08	14	147.71	17	147.26	148.00	-3	467	-0.64%
2023/11/07	0	0.00	7	145.14	145.50	-7	460	-1.52%
2023/11/06	0	0.00	11	144.73	145.50	-11	472	-2.33%
2023/11/03	28	138.73	0	0.00	139.00	28	500	5.60%
2023/11/02	15	136.40	9	137.00	137.00	6	506	1.18%
2023/10/31	0	0.00	20	134.90	133.00	-20	516	-3.88%
2023/10/30	0	0.00	12	135.42	135.00	-12	524	-2.29%
2023/10/27	0	0.00	20	135.70	132.50	-20	531	-3.77%
2023/10/26	0	0.00	2	131.50	128.50	-2	529	-0.38%
2023/10/25	2	136.00	12	135.25	135.00	-10	539	-1.85%
2023/10/23	20	131.68	2	133.50	132.00	18	556	3.24%
2023/10/20	23	131.93	9	132.11	132.00	14	562	2.49%
2023/10/19	2	135.50	8	137.50	134.50	-6	567	-1.06%
2023/10/18	0	0.00	3	137.83	137.50	-3	573	-0.52%
2023/10/17	10	139.00	0	0.00	138.00	10	589	1.70%
2023/10/16	0	0.00	7	142.07	140.00	-7	597	-1.17%
2023/10/13	0	0.00	2	145.50	145.50	-2	621	-0.32%
2023/10/12	13	147.04	6	146.00	149.00	7	629	1.11%
2023/10/11	22	143.57	5	144.50	142.50	17	634	2.68%
2023/10/06	2	149.75	0	0.00	149.00	2	635	0.31%
2023/10/05	7	151.43	0	0.00	151.00	7	650	1.08%
2023/10/04	11	149.32	4	149.13	150.00	7	671	1.04%
2023/10/03	0	0.00	2	152.00	151.50	-2	704	-0.28%
2023/10/02	3	156.50	0	0.00	156.00	3	720	0.42%
2023/09/28	7	156.36	5	154.00	154.00	2	759	0.26%
2023/09/27	4	156.50	1	155.50	153.50	3	800	0.37%
2023/09/26	0	0.00	11	156.50	157.00	-11	831	-1.32%
2023/09/25	7	158.00	12	157.83	156.50	-5	875	-0.57%
2023/09/22	23	153.07	7	155.07	156.00	16	980	1.63%
2023/09/21	40	149.50	10	150.85	149.00	30	996	3.01%
2023/09/20	0	0.00	19	156.74	154.00	-19	1,018	-1.87%
2023/09/19	0	0.00	10	160.10	158.00	-10	1,085	-0.92%
2023/09/18	0	0.00	9	161.50	161.50	-9	1,159	-0.78%
2023/09/13	1	159.50	0	0.00	159.00	1	1,233	0.08%
2023/09/11	0	0.00	11	163.55	158.50	-11	1,300	-0.85%
2023/09/08	0	0.00	5	170.00	167.50	-5	1,404	-0.36%
2023/09/07	0	0.00	6	172.25	172.00	-6	1,517	-0.40%
2023/09/06	0	0.00	11	171.09	171.00	-11	1,647	-0.67%
2023/09/05	28	170.54	28	170.50	173.50	0	1,671	0.00%
2023/09/04	9	165.00	0	0.00	166.00	9	1,663	0.54%
2023/08/30	19	165.45	0	0.00	165.00	19	1,706	1.11%
2023/08/28	1	160.50	11	160.09	160.50	-10	1,748	-0.57%
2023/08/24	1	171.00	10	168.80	167.00	-9	1,782	-0.50%
2023/08/23	0	0.00	4	168.25	168.00	-4	1,805	-0.22%
2023/08/21	8	165.63	0	0.00	167.00	8	1,912	0.42%
2023/08/18	10	173.35	7	168.00	167.50	3	1,940	0.15%
2023/08/17	19	172.29	1	176.00	175.00	18	1,982	0.91%
2023/08/16	0	0.00	10	168.00	172.00	-10	1,982	-0.50%
2023/08/15	1	167.50	0	0.00	169.00	1	1,988	0.05%
2023/08/14	10	162.35	25	168.68	162.00	-15	1,993	-0.75%
2023/08/11	0	0.00	16	175.19	174.00	-16	1,986	-0.81%
2023/08/10	0	0.00	25	177.94	176.00	-25	1,991	-1.26%
2023/08/09	34	186.25	1	183.50	183.00	33	1,986	1.66%
2023/08/04	4	179.50	5	179.50	180.00	-1	2,003	-0.05%
2023/08/02	0	0.00	3	188.50	180.50	-3	2,067	-0.15%
2023/08/01	1	193.00	1	189.50	189.00	0	2,089	0.00%
2023/07/31	1	187.50	1	190.00	188.00	0	2,105	0.00%
2023/07/25	1	191.50	1	194.50	193.50	0	2,210	0.00%
2023/07/20	41	197.27	7	198.00	198.50	34	2,341	1.45%
2023/07/19	17	191.97	0	0.00	191.00	17	2,338	0.73%
2023/07/18	0	0.00	10	194.60	190.00	-10	2,349	-0.43%
2023/07/17	6	197.17	1	197.50	196.00	5	2,340	0.21%
2023/07/14	13	198.58	0	0.00	199.00	13	2,350	0.55%
2023/07/13	32	199.38	32	198.28	196.50	0	2,361	0.00%
2023/07/12	0	0.00	30	199.50	196.50	-30	2,364	-1.27%
2023/07/11	17	204.00	18	202.11	202.00	-1	2,391	-0.04%
2023/07/10	23	201.00	5	199.60	201.00	18	2,417	0.74%
2023/07/07	14	194.04	0	0.00	193.00	14	2,441	0.57%
2023/07/06	0	0.00	29	203.26	197.00	-29	2,471	-1.17%
2023/07/05	0	0.00	1	213.00	207.50	-1	2,528	-0.04%
2023/07/04	17	208.12	17	209.91	208.50	0	2,522	0.00%
2023/07/03	13	209.08	11	208.64	208.00	2	2,539	0.08%
2023/06/30	0	0.00	1	207.50	211.00	-1	2,527	-0.04%
2023/06/29	0	0.00	1	201.50	203.00	-1	2,441	-0.04%
2023/06/28	2	204.50	7	201.79	198.50	-5	2,444	-0.20%
2023/06/27	16	206.00	44	205.35	201.00	-28	2,443	-1.15%
2023/06/26	48	202.97	48	204.04	203.50	0	2,419	0.00%
2023/06/21	25	192.72	1	196.00	195.50	24	2,448	0.98%
2023/06/20	0	0.00	10	196.50	193.00	-10	2,474	-0.40%
2023/06/19	2	200.00	3	200.67	199.50	-1	2,490	-0.04%
2023/06/16	41	197.41	2	200.00	196.00	39	2,526	1.54%
2023/06/15	0	0.00	1	201.50	201.00	-1	2,526	-0.04%
2023/06/14	7	199.50	8	200.81	201.00	-1	2,517	-0.04%
2023/06/13	21	196.19	23	199.72	196.50	-2	2,438	-0.08%
2023/06/12	77	192.78	53	193.45	198.00	24	2,371	1.01%
2023/06/09	15	183.50	15	183.33	181.50	0	2,333	0.00%
2023/06/07	9	179.78	0	0.00	180.00	9	2,461	0.37%
2023/06/06	0	0.00	25	180.62	177.50	-25	2,566	-0.97%
2023/06/05	11	183.09	0	0.00	183.50	11	2,731	0.40%
2023/06/01	0	0.00	28	176.88	176.00	-28	3,081	-0.91%
2023/05/31	0	0.00	47	177.55	176.50	-47	3,382	-1.39%
2023/05/30	7	180.00	35	179.06	179.50	-28	3,685	-0.76%
2023/05/29	14	183.18	1	184.00	182.50	13	3,775	0.34%
2023/05/26	8	184.19	0	0.00	180.00	8	3,814	0.21%
2023/05/25	49	183.79	1	188.50	184.00	48	3,832	1.25%
2023/05/24	0	0.00	35	193.67	189.50	-35	3,906	-0.90%
2023/05/22	1	190.00	0	0.00	190.00	1	4,064	0.02%
2023/05/19	3	191.00	3	190.00	189.50	0	4,148	0.00%
2023/05/18	1	193.00	4	191.00	190.00	-3	4,362	-0.07%
2023/05/16	7	190.07	8	191.06	189.00	-1	4,468	-0.02%
2023/05/15	1	190.50	0	0.00	188.00	1	4,621	0.02%
2023/05/11	26	192.06	0	0.00	188.50	26	5,059	0.51%
2023/05/10	6	195.00	12	195.67	192.50	-6	5,162	-0.12%
2023/05/09	0	0.00	63	199.67	196.00	-63	5,299	-1.19%
2023/05/08	0	0.00	68	200.74	197.00	-68	5,348	-1.27%
2023/05/05	0	0.00	80	198.32	199.50	-80	5,396	-1.48%
2023/05/04	41	199.00	63	197.97	197.50	-22	5,450	-0.40%
2023/05/03	87	199.49	25	198.58	198.50	62	5,547	1.12%
2023/05/02	8	204.38	30	204.62	204.00	-22	5,586	-0.39%
2023/04/28	20	205.85	89	203.90	203.50	-69	5,700	-1.21%
2023/04/27	247	206.71	21	206.40	202.50	226	5,821	3.88%	大買/鉅額交易
2023/04/26	39	212.38	32.5	215.00	213.50	6.5	5,827	0.11%
2023/04/25	7	220.00	32	220.11	216.50	-25	5,885	-0.42%
2023/04/24	4	224.50	50	229.81	227.50	-46	5,955	-0.77%
2023/04/21	57	229.65	11	227.27	225.00	46	6,064	0.76%
2023/04/20	23	233.35	0	0.00	233.00	23	6,356	0.36%
2023/04/19	30	239.00	4	241.00	239.00	26	6,529	0.40%
2023/04/18	0	0.00	18	245.36	241.00	-18	6,584	-0.27%
2023/04/17	0	0.00	15	248.30	247.00	-15	6,727	-0.22%
2023/04/14	43	249.51	11	248.55	248.00	32	6,802	0.47%
2023/04/13	1	244.00	49	249.56	244.50	-48	6,985	-0.69%
2023/04/12	0	0.00	10	255.50	254.00	-10	7,189	-0.14%
2023/04/11	48	253.44	35	250.63	253.00	13	7,284	0.18%
2023/04/10	49	250.70	34	248.50	251.50	15	7,413	0.20%
2023/04/07	0	0.00	18	257.00	255.50	-18	7,538	-0.24%
2023/03/31	50	262.83	11	254.95	260.50	39	7,686	0.51%
2023/03/30	16	255.91	23	254.72	255.00	-7	7,806	-0.09%
2023/03/29	16	261.75	25	257.28	254.50	-9	8,062	-0.11%
2023/03/28	53	255.70	44.3	262.67	253.50	8.7	8,154	0.11%
2023/03/27	148	266.63	30.7	273.70	260.50	117.3	8,195	1.43%	大買/鉅額交易
2023/03/24	95	274.61	95	277.27	274.00	0	8,265	0.00%
2023/03/23	47	269.33	46	266.86	271.00	1	8,401	0.01%
2023/03/22	24	267.63	177	267.34	267.00	-153	8,506	-1.80%	大賣/鉅額交易
2023/03/21	61	268.33	110	271.99	265.00	-49	8,578	-0.57%	大賣/
2023/03/20	23	267.35	47	264.50	264.50	-24	8,650	-0.28%
2023/03/17	15	266.57	19	267.26	266.50	-4	8,909	-0.04%
2023/03/16	0	0.00	7	264.79	262.00	-7	9,253	-0.08%
2023/03/15	0	0.00	48	268.55	265.50	-48	9,500	-0.51%
2023/03/14	89	268.86	174	269.72	264.00	-85	9,568	-0.89%	大賣/
2023/03/13	150	272.12	82	274.55	277.50	68	9,621	0.71%	大買/
2023/03/10	159	273.41	29	274.29	278.00	130	9,961	1.31%	大買/鉅額交易
2023/03/09	4	277.25	75.9	276.85	274.50	-71.9	10,181	-0.71%
2023/03/08	38	274.11	38	273.61	275.00	0	10,439	0.00%
2023/03/06	23	290.41	20	290.55	291.00	3	11,073	0.03%
2023/03/03	136	263.45	139	272.94	279.00	-3	11,084	-0.03%	大買/大賣/
2023/03/02	28	248.32	126	246.79	254.00	-98	10,877	-0.90%	大賣/
2023/03/01	299	238.62	110	236.56	238.50	189	10,637	1.78%	大買/大賣/鉅額交易
2023/02/24	2	232.25	286	230.14	232.50	-284	10,627	-2.67%	大賣/鉅額交易
2023/02/23	0	0.00	66.3	232.09	231.00	-66.3	10,736	-0.62%
2023/02/22	0	0.00	146.8	228.34	227.50	-146.8	11,092	-1.32%	大賣/鉅額交易
2023/02/21	22	250.36	23	249.09	247.00	-1	11,254	-0.01%
2023/02/20	17	238.68	22	239.30	241.00	-5	11,186	-0.04%
2023/02/17	80	238.20	41	240.67	239.00	39	11,272	0.35%
2023/02/16	30	243.00	35	243.00	240.50	-5	11,385	-0.04%
2023/02/15	61	234.08	67	234.13	235.00	-6	11,535	-0.05%
2023/02/14	18	237.86	4	236.38	234.00	14	12,132	0.12%
2023/02/13	3	240.50	48	246.27	240.00	-45	12,274	-0.37%
2023/02/09	24	227.00	61	229.88	246.50	-37	12,377	-0.30%
2023/02/08	65	225.59	48	223.96	224.50	17	12,572	0.14%
2023/02/07	57	215.98	36	215.18	222.00	21	13,058	0.16%
2023/02/06	26	210.35	126.2	208.87	218.00	-100.2	13,365	-0.75%	大賣/
2023/02/03	3	209.50	0	0.00	209.00	3	13,521	0.02%
2023/02/02	1	214.50	1	217.50	218.00	0	13,636	0.00%
2023/02/01	0	0.00	1	214.50	215.50	-1	13,788	-0.01%
2023/01/31	2	208.50	2	212.00	213.50	0	13,841	0.00%
2023/01/30	11	209.00	42	212.30	210.50	-31	13,834	-0.22%
2023/01/17	0	0.00	100	205.47	202.00	-100	13,807	-0.72%
2023/01/16	173	197.20	84	202.70	204.50	89	13,780	0.65%	大買/
2023/01/13	51	195.33	49	202.06	196.50	2	13,891	0.01%
2023/01/12	86	201.91	43	201.55	199.50	43	13,962	0.31%
2023/01/11	6	204.58	6	204.50	201.50	0	14,028	0.00%
2023/01/10	100	207.40	102	207.30	205.00	-2	14,232	-0.01%	大賣/
2023/01/03	13	194.00	0	0.00	206.50	13	13,890	0.09%
2022/12/30	178	204.60	183	201.81	197.00	-5	13,734	-0.04%	大買/大賣/
2022/12/29	8	193.25	13	192.23	192.00	-5	13,605	-0.04%
2022/12/28	3	209.50	6	206.83	193.00	-3	13,608	-0.02%
2022/12/27	3	209.50	3	204.00	209.00	0	13,497	0.00%
2022/12/26	0	0.00	69	202.91	205.50	-69	13,364	-0.52%
2022/12/23	0	0.00	35	204.79	207.50	-35	13,342	-0.26%
2022/12/22	247	201.63	143	202.89	205.00	104	13,381	0.78%	大買/大賣/鉅額交易
2022/12/19	1	212.50	1	215.50	216.00	0	13,087	0.00%
2022/12/15	1	223.50	0	0.00	224.00	1	13,124	0.01%
2022/12/14	72	215.63	2	215.00	218.50	70	13,035	0.54%
2022/12/09	0	0.00	2	225.50	217.00	-2	13,006	-0.02%
2022/12/08	2	218.50	0	0.00	225.00	2	12,906	0.02%
2022/12/06	4	212.00	70	211.23	209.50	-66	12,988	-0.51%
2022/12/02	4	223.50	5	219.50	213.50	-1	13,199	-0.01%
2022/12/01	0	0.00	3	206.00	220.50	-3	12,903	-0.02%
2022/11/18	2	191.50	0	0.00	178.50	2	11,039	0.02%
2022/11/17	0	0.00	114	184.40	191.50	-114	10,731	-1.06%	大賣/鉅額交易
2022/11/16	75	173.47	14	175.29	174.50	61	10,467	0.58%
2022/11/15	51	169.06	0	0.00	170.50	51	10,376	0.49%
2022/11/10	90.9	195.17	0	0.00	170.50	90.9	9,688	0.94%
2022/11/03	1,055.4	166.15	0	0.00	170.00	1,055.4	8,014	13.17%	大買/鉅額交易
2022/10/27	22	126.20	22	121.86	130.50	0	6,263	0.00%
2022/10/24	0	0.00	76	122.01	121.00	-76	5,890	-1.29%
2022/10/11	16	121.94	3	125.83	123.50	13	4,439	0.29%
2022/10/07	0	0.00	31	131.13	128.00	-31	4,364	-0.71%
2022/10/06	0	0.00	28	136.00	136.50	-28	4,291	-0.65%
2022/10/03	35	126.21	67	129.78	129.00	-32	3,946	-0.81%
2022/09/29	144	136.68	197	143.02	134.00	-53	3,773	-1.40%	大買/大賣/
2022/09/28	49	138.32	17	135.56	134.00	32	3,608	0.89%
2022/09/26	68	138.74	18	137.64	138.00	50	3,477	1.44%
2022/09/23	53	135.57	4	143.50	138.00	49	3,349	1.46%
2022/09/22	2	143.50	2	144.00	144.00	0	3,215	0.00%
2022/09/21	6	142.33	4	142.13	143.50	2	3,121	0.06%
2022/09/20	4	140.00	6	140.33	141.00	-2	2,963	-0.07%
2022/09/16	8	141.50	6	140.50	139.50	2	2,708	0.07%
2022/09/15	0	0.00	2	147.50	139.50	-2	2,581	-0.08%
2022/09/12	8	131.75	8	132.88	140.50	0	1,649	0.00%
2022/09/08	6	123.67	6	122.33	128.00	0	1,374	0.00%
2022/09/07	11	116.32	5	114.70	116.50	6	1,166	0.51%
2022/09/06	9	114.67	11	118.14	114.50	-2	1,050	-0.19%
2022/09/05	3	107.00	11.6	106.99	113.00	-8.6	870	-0.99%
2022/09/02	0	0.00	127	103.16	106.00	-127	767	-16.56%	大賣/鉅額交易
2022/09/01	6	100.50	304	101.01	99.80	-298	719	-41.43%	大賣/鉅額交易
2022/08/31	0	0.00	36	103.33	104.00	-36	697	-5.16%
2022/08/30	0	0.00	20	105.88	106.00	-20	676	-2.96%
2022/08/29	18	105.53	28	105.25	103.50	-10	652	-1.53%
2022/08/26	1	111.00	1	110.00	110.00	0	619	0.00%
2022/08/25	17	110.00	17	112.24	109.00	0	565	0.00%
2022/08/24	31	110.11	31	110.26	110.00	0	511	0.00%
2022/08/23	2	102.00	18	110.53	113.50	-16	403	-3.97%
2022/08/22	1	97.50	0	0.00	103.50	1	358	0.28%
2022/08/19	1	100.00	1	102.00	97.30	0	324	0.00%
2022/08/18	0	0.00	12.2	100.97	102.00	-12.2	308	-3.95%
2022/08/17	4	100.00	15.6	100.92	99.90	-11.6	295	-3.91%
2022/08/16	15	99.91	0	0.00	101.50	15	289	5.18%
2022/08/15	2	99.30	2	99.40	100.00	0	272	0.00%
2022/08/11	7	95.20	27.4	95.21	96.40	-20.4	218	-9.30%
2022/08/10	13	93.97	3	93.30	93.10	10	186	5.35%
2022/08/09	23	89.53	38	90.11	89.70	-15	160	-9.35%
2022/08/08	5	83.38	1	81.50	84.60	4	137	2.91%
2022/08/04	0	0.00	4	80.10	80.00	-4	128	-3.11%
2022/08/03	1	79.40	0	0.00	79.70	1	131	0.76%
2022/08/01	3	79.40	0	0.00	79.90	3	135	2.21%
2022/07/27	12	80.04	0	0.00	81.00	12	145	8.27%
2022/06/24	0	0.00	1	76.50	77.00	-1	180	-0.55%
2022/06/20	0	0.00	3	76.60	75.10	-3	176	-1.70%
2022/06/17	4	76.53	3	76.70	77.10	1	176	0.57%
2022/06/16	0	0.00	2	79.00	78.20	-2	183	-1.09%
2022/05/31	1	81.20	0	0.00	81.70	1	202	0.49%
2022/05/25	0	0.00	1	80.00	80.00	-1	195	-0.51%
2022/05/24	0	0.00	3	80.60	79.20	-3	195	-1.54%
2022/05/18	1	82.00	4	82.80	81.70	-3	190	-1.57%
2022/05/16	2	81.10	5	82.70	81.20	-3	180	-1.66%
2022/05/13	8	77.13	0	0.00	77.30	8	172	4.64%
2022/05/12	0	0.00	1	77.00	76.40	-1	170	-0.59%
2022/05/11	0	0.00	2	78.65	78.50	-2	168	-1.19%
2022/05/09	0	0.00	3	81.00	80.70	-3	162	-1.84%
2022/05/06	11	82.00	0	0.00	82.50	11	158	6.94%
2022/05/05	0	0.00	1	82.00	82.00	-1	151	-0.66%
2022/05/04	1	78.80	0	0.00	79.10	1	145	0.69%
2022/04/13	0	0.00	189	79.21	79.20	-189	120	-156.83%	大賣/鉅額交易
2022/04/12	0	0.00	30	80.71	80.00	-30	112	-26.65%
2022/04/11	0	0.00	48	81.15	80.70	-48	108	-44.22%
2022/04/08	0	0.00	61	79.84	80.30	-61	103	-58.95%
2022/04/07	0	0.00	33	77.45	77.60	-33	96	-34.21%
2022/04/06	0	0.00	12	75.23	75.80	-12	94	-12.72%
2022/04/01	0	0.00	2	75.50	75.80	-2	93	-2.14%
2022/03/31	0	0.00	25	75.76	75.80	-25	93	-26.68%
2022/03/30	0	0.00	37	75.81	76.10	-37	93	-39.61%
2022/03/29	0	0.00	35	75.80	75.70	-35	92	-37.80%
2022/03/28	0	0.00	15	75.94	75.80	-15	92	-16.30%
2022/03/25	0	0.00	2	76.50	76.50	-2	92	-2.17%
2022/03/24	0	0.00	5	76.12	76.10	-5	91	-5.46%
2022/03/22	0	0.00	9.2	75.28	76.10	-9.2	91	-10.05%
2022/03/21	0	0.00	66	74.07	74.00	-66	89	-73.43%
2022/03/17	0	0.00	3	76.33	76.50	-3	54	-5.47%
2022/03/16	0	0.00	1	76.30	76.20	-1	54	-1.83%
2022/03/15	0	0.00	4	76.03	76.00	-4	55	-7.27%
2021/12/30	3	74.90	0	0.00	75.00	3	50	5.90%
2021/12/24	6	72.82	0	0.00	72.60	6	52	11.53%
2021/10/21	3	77.10	0	0.00	77.20	3	45	6.56%
2021/10/20	2	77.70	0	0.00	77.10	2	46	4.32%
2021/10/19	2	77.10	0	0.00	77.20	2	49	4.06%
2021/10/15	3	77.13	0	0.00	77.10	3	51	5.85%
2021/10/14	5	76.34	0	0.00	76.70	5	51	9.65%
2021/10/13	1	75.40	0	0.00	74.90	1	51	1.94%
2021/10/12	2	75.20	0	0.00	75.00	2	52	3.82%
2021/08/09	0	0.00	3	78.40	78.20	-3	72	-4.14%
2021/07/23	3	82.50	0	0.00	81.70	3	87	3.42%
2021/07/21	0	0.00	2	80.00	79.90	-2	85	-2.34%
2021/07/06	0	0.00	1	81.50	81.10	-1	100	-1.00%
2021/06/24	1	81.30	0	0.00	81.80	1	122	0.81%
2021/06/23	1	80.90	0	0.00	81.90	1	126	0.79%
2021/06/18	4	82.00	3	83.80	82.90	1	126	0.79%
2021/06/07	0	0.00	1	77.20	78.30	-1	138	-0.72%
2021/05/28	1	78.30	0	0.00	77.90	1	147	0.68%
2021/05/26	1	76.50	0	0.00	76.50	1	156	0.64%
2021/05/25	0	0.00	1	76.90	76.40	-1	166	-0.60%
2021/05/21	1	76.10	0	0.00	76.30	1	187	0.53%
2021/05/19	0	0.00	1	74.10	75.10	-1	189	-0.53%
2021/05/17	1	69.00	1	70.30	69.00	0	191	0.00%
2021/05/14	0	0.00	4.1	73.30	72.60	-4.1	189	-2.14%
2021/05/13	1	74.40	0	0.00	73.40	1	187	0.53%
2021/05/04	1	79.70	1	79.30	77.20	0	184	0.00%
2021/04/20	2	84.50	0	0.00	84.40	2	202	0.99%
2021/04/14	1	86.00	1	86.60	85.40	0	217	0.00%
2021/04/09	1	88.10	2	87.85	87.90	-1	253	-0.40%
2021/04/08	2	90.10	3	90.10	89.80	-1	264	-0.38%
2021/04/07	3	88.40	5	90.62	90.50	-2	262	-0.76%
2021/04/01	2	85.70	0	0.00	85.70	2	265	0.75%
2021/03/26	0	0.00	10	86.10	86.00	-10	314	-3.18%
2021/03/25	2	86.40	0	0.00	86.50	2	334	0.60%
2021/03/23	0	0.00	2	87.60	86.60	-2	359	-0.56%
2021/03/18	26	88.31	0	0.00	88.10	26	357	7.28%
2021/03/17	11	87.52	0	0.00	87.60	11	355	3.10%
2021/03/16	3	86.07	0	0.00	86.00	3	351	0.85%
2021/03/15	5	84.30	0	0.00	84.90	5	352	1.42%
2021/03/11	12	84.33	0	0.00	83.70	12	352	3.41%
2021/03/09	10	82.96	0	0.00	83.40	10	351	2.84%
2021/03/04	0	0.00	3	84.30	84.00	-3	354	-0.85%
2021/03/03	25	84.64	7	84.63	84.60	18	351	5.12%
2021/03/02	38	85.72	1	86.00	84.50	37	351	10.52%
2021/02/26	33	85.98	2	86.30	85.70	31	350	8.84%
2021/02/25	0	0.00	9	89.42	88.50	-9	349	-2.58%
2021/02/24	15	88.68	9	89.00	90.00	6	343	1.75%
2021/02/22	0	0.00	1	85.80	85.00	-1	326	-0.31%
2021/02/18	1	84.30	1	84.70	84.30	0	326	0.00%
2021/02/17	1	83.30	0	0.00	82.50	1	325	0.31%
2021/01/26	4	90.38	5	88.00	87.90	-1	315	-0.32%
2021/01/25	3	88.20	1	88.80	88.70	2	312	0.64%
2021/01/22	0	0.00	1	87.00	86.10	-1	308	-0.32%
2021/01/20	7	89.06	6	88.47	87.50	1	303	0.33%
2021/01/19	2	90.35	0	0.00	90.30	2	298	0.67%
2021/01/18	1	89.50	3	86.10	90.00	-2	295	-0.68%
2021/01/15	0	0.00	2	90.15	88.90	-2	289	-0.69%
2021/01/13	9	90.46	9	90.52	90.30	0	283	0.00%
2021/01/12	46	91.32	3	91.40	90.20	43	280	15.33%
2021/01/11	4	93.03	0	0.00	93.00	4	277	1.44%
2021/01/08	1	91.00	0	0.00	91.20	1	273	0.37%
2021/01/07	1	91.20	3	91.70	90.80	-2	271	-0.74%
2021/01/06	2	90.70	4	93.60	91.40	-2	264	-0.76%
2021/01/05	10	93.29	9	94.89	94.30	1	253	0.39%
2021/01/04	6	91.50	8	90.75	91.40	-2	236	-0.84%
2020/12/31	4	91.00	4	91.68	90.60	0	225	0.00%
2020/12/30	1	87.80	1	88.20	87.90	0	211	0.00%
2020/12/29	8	89.44	1	88.80	88.80	7	208	3.36%
2020/12/28	0	0.00	1	89.70	88.30	-1	201	-0.50%
2020/12/24	1	90.90	6	90.38	89.50	-5	189	-2.64%
2020/12/23	6	90.12	6	89.93	89.50	0	178	0.00%
2020/12/22	16	88.54	1	86.90	85.40	15	161	9.30%
2020/12/21	9	86.20	9	86.47	87.50	0	148	0.00%
2020/12/18	5	82.06	6	83.40	82.80	-1	127	-0.79%
2020/12/17	3	81.00	1	79.60	82.30	2	116	1.72%
2020/12/02	2	79.00	0	0.00	78.50	2	116	1.72%
2020/10/16	0	0.00	2	73.90	73.90	-2	170	-1.17%
2020/10/07	2	75.55	17	75.26	75.90	-15	174	-8.58%
2020/10/06	3	75.00	0	0.00	74.60	3	175	1.71%
2020/10/05	1	74.30	0	0.00	74.50	1	177	0.56%
2020/09/29	3	74.30	0	0.00	74.90	3	188	1.59%
2020/09/25	0	0.00	4	72.50	72.30	-4	193	-2.06%
2020/09/24	0	0.00	3	73.37	72.50	-3	194	-1.54%
2020/09/21	4	77.43	0	0.00	76.80	4	194	2.06%
2020/09/18	1	76.30	0	0.00	76.60	1	193	0.52%
2020/09/04	8	81.70	6	83.10	81.40	2	199	1.00%
2020/08/31	2	76.10	0	0.00	75.90	2	191	1.05%
2020/08/20	0	0.00	4	72.93	71.90	-4	203	-1.97%
2020/08/19	5	75.80	0	0.00	74.20	5	204	2.45%
2020/08/18	0	0.00	2	75.75	75.50	-2	203	-0.98%
2020/08/17	0	0.00	13	76.41	76.30	-13	205	-6.33%
2020/08/12	0	0.00	1	72.50	73.00	-1	207	-0.48%
2020/08/07	0	0.00	9	73.12	73.20	-9	212	-4.23%
2020/07/30	4	74.25	0	0.00	74.50	4	232	1.72%
2020/07/29	1	72.80	0	0.00	72.00	1	230	0.43%
2020/07/28	0	0.00	2	71.50	70.40	-2	234	-0.85%
2020/07/27	2	71.90	2	71.90	72.20	0	237	0.00%
2020/07/21	1	73.00	0	0.00	73.00	1	243	0.41%
2020/07/20	0	0.00	2	71.00	71.30	-2	242	-0.82%
2020/07/17	0	0.00	2	72.00	71.60	-2	243	-0.82%
2020/07/10	0	0.00	4	75.50	75.10	-4	251	-1.59%
2020/07/09	1	77.00	6	75.90	75.90	-5	252	-1.98%
2020/07/08	7	76.77	0	0.00	77.30	7	246	2.83%
2020/07/07	0	0.00	5	76.46	76.40	-5	243	-2.05%
2020/07/03	6	76.43	0	0.00	75.80	6	245	2.44%
2020/07/02	4	75.25	0	0.00	75.30	4	247	1.61%
2020/06/23	9	74.71	3	74.70	74.30	6	248	2.41%
2020/06/22	1	75.40	0	0.00	75.40	1	248	0.40%
2020/06/16	7	73.14	0	0.00	73.70	7	251	2.78%
2020/06/15	1	71.60	0	0.00	71.10	1	257	0.39%
2020/06/12	0	0.00	4	71.25	72.40	-4	258	-1.54%
2020/06/11	0	0.00	4	75.78	73.00	-4	261	-1.53%
2020/06/05	5	73.36	5	73.10	73.40	0	260	0.00%
2020/06/04	0	0.00	6	74.27	73.60	-6	262	-2.29%
2020/06/03	5	73.08	0	0.00	73.50	5	262	1.90%
2020/06/02	0	0.00	2	72.40	72.10	-2	259	-0.77%
2020/06/01	2	71.90	0	0.00	72.60	2	262	0.76%
2020/05/28	0	0.00	7	71.60	71.50	-7	262	-2.66%
2020/05/27	0	0.00	5	72.00	72.10	-5	264	-1.89%
2020/05/26	5	72.74	0	0.00	72.70	5	266	1.88%
2020/05/25	1	71.90	1	70.30	72.00	0	262	0.00%
2020/05/22	0	0.00	5	72.00	70.50	-5	263	-1.90%
2020/05/21	13	72.23	0	0.00	72.20	13	263	4.94%
2020/05/20	9	70.63	0	0.00	70.70	9	259	3.47%
2020/05/19	4	68.98	1	68.80	69.10	3	261	1.15%
2020/05/14	0	0.00	3	68.50	68.20	-3	279	-1.07%
2020/05/13	0	0.00	1	70.00	70.10	-1	277	-0.36%
2020/05/11	3	71.90	3	70.77	71.80	0	273	0.00%
2020/05/08	0	0.00	6	70.65	70.80	-6	269	-2.23%
2020/05/07	4	70.70	3	71.40	71.50	1	269	0.37%
2020/05/06	0	0.00	15	69.93	70.00	-15	263	-5.69%
2020/05/05	1	71.00	0	0.00	71.00	1	260	0.38%
2020/04/30	10	71.17	0	0.00	72.10	10	260	3.84%
2020/04/29	1	70.40	2	70.30	70.40	-1	257	-0.39%
2020/04/28	15	70.22	3	70.23	70.10	12	256	4.69%
2020/04/27	8	68.79	0	0.00	68.80	8	257	3.11%
2020/04/23	1	67.80	0	0.00	67.40	1	264	0.38%
2020/04/22	1	66.80	0	0.00	66.70	1	265	0.38%
2020/04/21	4	66.78	7	67.10	66.80	-3	263	-1.14%
2020/04/17	0	0.00	2	70.60	70.20	-2	262	-0.76%
2020/04/16	0	0.00	4	70.18	70.50	-4	260	-1.54%
2020/04/14	3	71.30	5	71.50	70.50	-2	260	-0.77%
2020/04/13	0	0.00	3	67.50	67.30	-3	261	-1.15%
2020/04/10	0	0.00	1	68.00	67.80	-1	262	-0.38%
2020/04/09	4	68.70	4	69.10	68.70	0	265	0.00%
2020/04/08	9	67.44	0	0.00	68.50	9	262	3.42%
2020/04/07	4	65.55	0	0.00	66.80	4	261	1.53%
2020/04/06	2	63.75	0	0.00	63.90	2	256	0.78%
2020/03/31	0	0.00	1	61.30	61.20	-1	254	-0.39%
2020/03/30	0	0.00	1	60.00	61.00	-1	254	-0.39%
2020/03/27	0	0.00	2	62.65	61.70	-2	256	-0.78%
2020/03/26	0	0.00	1	61.90	62.40	-1	253	-0.39%
2020/03/25	1	63.00	0	0.00	62.00	1	254	0.39%
2020/03/20	9	61.80	1	63.00	61.00	8	253	3.16%
2020/03/19	4	59.53	7	59.76	58.70	-3	250	-1.20%
2020/03/18	4	65.93	3	66.67	65.20	1	245	0.41%
2020/03/17	2	67.20	3	67.10	66.00	-1	242	-0.41%
2020/03/16	1	73.00	7	71.24	70.10	-6	239	-2.50%
2020/03/13	15	70.43	13	71.44	71.90	2	237	0.84%
2020/03/12	0	0.00	2	77.00	77.50	-2	228	-0.88%
2020/03/10	2	82.50	0	0.00	82.90	2	221	0.90%
2020/03/09	1	85.00	3	84.73	84.10	-2	218	-0.91%
2020/02/27	2	85.60	1	85.70	84.30	1	208	0.48%
2020/02/19	0	0.00	1	92.80	92.20	-1	190	-0.52%
2020/02/07	8	85.59	0	0.00	84.80	8	184	4.33%
2019/05/24	441	130.23	0	0.00	128.00	441	904	48.74%	大買/鉅額交易
2019/02/20	0	0.00	130	123.67	124.00	-130	1,282	-10.14%	大賣/鉅額交易
2019/02/13	68	117.49	0	0.00	125.00	68	1,159	5.87%
2018/11/19	8	89.80	0	0.00	91.00	8	356	2.25%
2018/06/19	4	82.95	0	0.00	82.90	4	44	8.93%
2018/06/14	1	83.20	0	0.00	83.00	1	44	2.24%
2018/04/27	5	80.74	0	0.00	81.00	5	61	8.18%
2018/02/09	8	84.11	0	0.00	85.20	8	118	6.74%
2018/01/26	6	93.90	0	0.00	93.80	6	129	4.62%
2018/01/24	7	94.10	0	0.00	94.00	7	134	5.20%
2018/01/22	8	94.09	0	0.00	94.10	8	137	5.83%
2018/01/19	4	95.10	0	0.00	94.80	4	141	2.83%
2018/01/15	19	96.04	0	0.00	96.00	19	152	12.49%