安勤 (3479)-港商野村券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
90.1
漲跌
▲0.1
漲幅
+0.11%
成交量
105張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	89.80	90.10	-1	250	-0.40%
2025/01/21	0	0.00	1	89.90	90.00	-1	251	-0.40%
2025/01/20	0	0.00	3	89.20	89.70	-3	252	-1.19%
2025/01/16	4	88.98	0	0.00	88.80	4	255	1.57%
2025/01/15	3	87.27	0	0.00	87.10	3	257	1.17%
2025/01/14	17	86.85	0	0.00	87.10	17	256	6.63%
2025/01/13	12	87.23	6	87.00	87.00	6	253	2.37%
2025/01/10	1	90.20	0	0.00	89.80	1	251	0.40%
2025/01/09	0	0.00	16	90.14	89.80	-16	250	-6.38%
2025/01/08	6	91.23	2	91.90	91.30	4	249	1.60%
2025/01/07	1	92.30	0	0.00	92.30	1	248	0.40%
2025/01/06	6	90.95	1	90.40	91.60	5	246	2.03%
2025/01/03	1	90.50	4	90.75	89.90	-3	260	-1.15%
2025/01/02	12	92.38	0	0.00	91.30	12	259	4.62%
2024/12/31	5	88.38	0	0.00	89.40	5	255	1.96%
2024/12/30	2	91.80	0	0.00	89.20	2	255	0.78%
2024/12/26	2	90.55	0	0.00	90.70	2	258	0.77%
2024/12/25	0	0.00	32	90.10	89.50	-32	257	-12.45%
2024/12/24	4	89.83	0	0.00	91.30	4	257	1.55%
2024/12/23	0	0.00	4	88.60	88.80	-4	256	-1.56%
2024/12/20	0	0.00	7	88.43	88.00	-7	258	-2.71%
2024/12/19	21	86.19	0	0.00	87.70	21	254	8.25%
2024/12/18	4	89.90	4	89.00	88.70	0	242	0.00%
2024/12/17	45	89.76	4	89.30	90.00	41	247	16.53%
2024/12/16	16	91.25	0	0.00	91.10	16	246	6.49%
2024/12/13	1	94.10	4	94.78	94.10	-3	235	-1.28%
2024/12/12	0	0.00	2	96.10	96.10	-2	234	-0.85%
2024/12/11	0	0.00	58	96.72	96.00	-58	235	-24.60%
2024/12/10	1	98.50	0	0.00	99.50	1	232	0.43%
2024/12/09	13	97.30	0	0.00	97.60	13	237	5.48%
2024/12/06	0	0.00	12	98.88	98.30	-12	241	-4.97%
2024/12/05	34	97.11	4	99.95	100.50	30	249	12.05%
2024/12/04	8	97.88	23	97.10	99.00	-15	265	-5.65%
2024/12/03	7	97.94	0	0.00	97.70	7	292	2.40%
2024/11/29	2	97.45	0	0.00	97.50	2	427	0.47%
2024/11/28	4	96.50	4	97.03	96.60	0	430	0.00%
2024/11/27	0	0.00	4	98.80	99.40	-4	436	-0.92%
2024/11/25	0	0.00	6	99.78	100.50	-6	440	-1.36%
2024/11/22	3	98.73	2	99.85	100.50	1	441	0.23%
2024/11/21	16	97.44	0	0.00	97.80	16	441	3.63%
2024/11/20	4	95.45	3	96.20	96.50	1	441	0.23%
2024/11/19	3	95.83	9	96.23	95.60	-6	440	-1.36%
2024/11/18	3	95.40	4	94.80	95.00	-1	438	-0.23%
2024/11/15	5	96.16	4	96.68	96.00	1	439	0.23%
2024/11/14	1	95.00	0	0.00	94.20	1	440	0.23%
2024/11/12	6	97.00	0	0.00	97.30	6	435	1.38%
2024/11/11	6	98.37	0	0.00	98.60	6	440	1.36%
2024/11/08	9	100.28	0	0.00	99.60	9	442	2.03%
2024/11/07	2	101.50	0	0.00	101.50	2	448	0.45%
2024/11/06	1	99.80	0	0.00	99.80	1	455	0.22%
2024/11/05	2	99.00	1	99.10	98.90	1	459	0.22%
2024/11/04	2	99.30	0	0.00	98.70	2	471	0.42%
2024/11/01	1	100.50	0	0.00	100.00	1	483	0.21%
2024/10/30	11	100.20	0	0.00	99.90	11	485	2.26%
2024/10/29	5	100.80	9	101.67	102.00	-4	483	-0.83%
2024/10/28	2	103.00	1	103.50	104.00	1	483	0.21%
2024/10/25	0	0.00	5	105.00	104.00	-5	488	-1.02%
2024/10/23	3	107.67	0	0.00	107.00	3	496	0.60%
2024/10/22	22	105.57	0	0.00	105.50	22	501	4.39%
2024/10/18	0	0.00	4	107.50	104.50	-4	513	-0.78%
2024/10/16	0	0.00	4	106.00	106.00	-4	519	-0.77%
2024/10/15	0	0.00	3	107.00	106.50	-3	521	-0.57%
2024/10/14	2	105.00	4	105.38	105.00	-2	528	-0.38%
2024/10/11	0	0.00	6	105.83	105.00	-6	532	-1.13%
2024/10/09	10	103.00	12	106.00	107.00	-2	542	-0.37%
2024/10/07	1	107.50	0	0.00	108.00	1	565	0.18%
2024/10/04	0	0.00	27	108.00	106.00	-27	568	-4.75%
2024/09/27	0	0.00	8	112.50	111.50	-8	597	-1.34%
2024/09/26	37	112.85	0	0.00	112.00	37	603	6.13%
2024/09/23	2	112.00	0	0.00	112.50	2	610	0.33%
2024/09/20	40	112.73	0	0.00	112.50	40	611	6.54%
2024/09/19	35	109.10	4	109.00	110.00	31	612	5.06%
2024/09/18	16	107.13	0	0.00	110.00	16	618	2.59%
2024/09/16	1	113.00	0	0.00	113.00	1	611	0.16%
2024/09/13	3	112.00	0	0.00	112.00	3	615	0.49%
2024/09/12	15	113.50	27	112.57	113.50	-12	615	-1.95%
2024/09/11	3	110.50	0	0.00	112.00	3	615	0.49%
2024/09/10	22	111.02	12	112.42	109.50	10	621	1.61%
2024/09/09	25	111.76	17	113.26	114.50	8	633	1.26%
2024/09/06	0	0.00	8	111.50	114.00	-8	641	-1.25%
2024/09/05	0	0.00	26	114.96	112.50	-26	646	-4.02%
2024/09/04	26	111.27	7	111.50	111.00	19	652	2.91%
2024/09/03	7	115.50	62	116.96	113.50	-55	646	-8.50%
2024/09/02	41	113.22	22	115.36	113.00	19	562	3.38%
2024/08/29	48	103.99	0	0.00	104.50	48	525	9.13%
2024/08/27	0	0.00	3	105.00	105.00	-3	521	-0.57%
2024/08/26	0	0.00	4	104.50	104.00	-4	523	-0.76%
2024/08/22	7	103.64	0	0.00	103.00	7	529	1.32%
2024/08/21	5	104.00	8	104.00	104.50	-3	540	-0.56%
2024/08/20	0	0.00	7	102.50	102.50	-7	541	-1.29%
2024/08/19	0	0.00	2	103.50	103.50	-2	553	-0.36%
2024/08/16	0	0.00	3	103.00	101.50	-3	560	-0.54%
2024/08/14	0	0.00	20	102.95	102.00	-20	571	-3.50%
2024/08/13	0	0.00	9	103.61	103.50	-9	575	-1.57%
2024/08/09	0	0.00	17	102.91	102.00	-17	590	-2.88%
2024/08/08	0	0.00	25	99.69	99.20	-25	585	-4.27%
2024/08/07	0	0.00	14	97.95	98.50	-14	583	-2.40%
2024/08/06	8	84.01	22	88.72	90.80	-14	585	-2.39%
2024/08/05	7	90.30	3	95.00	90.00	4	577	0.69%
2024/08/02	2	100.00	0	0.00	100.00	2	568	0.35%
2024/07/31	12	99.07	0	0.00	99.20	12	572	2.10%
2024/07/30	10	97.52	5	96.58	98.60	5	580	0.86%
2024/07/29	23	97.53	4	99.18	97.70	19	585	3.25%
2024/07/26	0	0.00	1	99.10	100.00	-1	600	-0.17%
2024/07/23	11	100.41	2	99.55	100.50	9	604	1.49%
2024/07/22	23	99.80	11	100.00	99.40	12	602	1.99%
2024/07/18	8	103.19	1	103.50	103.50	7	600	1.17%
2024/07/17	0	0.00	10	104.00	103.50	-10	604	-1.66%
2024/07/16	9	104.06	0	0.00	104.00	9	613	1.47%
2024/07/15	12	104.42	3	103.83	105.00	9	626	1.44%
2024/07/12	18	102.47	0	0.00	104.00	18	632	2.84%
2024/07/11	38	101.09	0	0.00	101.50	38	633	6.00%
2024/07/10	20	102.65	0	0.00	102.00	20	633	3.16%
2024/07/09	6	105.83	9	104.83	104.00	-3	633	-0.47%
2024/07/08	7	111.07	6	112.00	111.00	1	608	0.16%
2024/07/04	0	0.00	38	112.55	112.00	-38	616	-6.17%
2024/07/03	6	115.00	0	0.00	116.00	6	624	0.96%
2024/07/02	0	0.00	32	115.39	115.00	-32	614	-5.21%
2024/07/01	0	0.00	1	116.00	116.50	-1	613	-0.16%
2024/06/28	1	114.00	24	115.67	116.00	-23	625	-3.68%
2024/06/27	1	114.00	21	114.00	113.50	-20	631	-3.17%
2024/06/26	6	114.50	12	113.88	113.50	-6	654	-0.92%
2024/06/25	0	0.00	10	113.20	113.50	-10	715	-1.40%
2024/06/24	29	114.79	0	0.00	114.50	29	791	3.66%
2024/06/21	3	117.67	0	0.00	117.50	3	854	0.35%
2024/06/20	2	117.00	0	0.00	117.00	2	873	0.23%
2024/06/19	16	117.06	1	118.00	116.50	15	889	1.69%
2024/06/18	0	0.00	4	118.75	117.50	-4	933	-0.43%
2024/06/17	11	118.18	0	0.00	118.00	11	972	1.13%
2024/06/14	4	121.00	10	121.55	119.00	-6	994	-0.60%
2024/06/13	45	121.64	0	0.00	121.50	45	1,065	4.23%
2024/06/12	17	120.82	1	122.00	120.00	16	1,124	1.42%
2024/06/11	56	122.05	61	122.01	120.50	-5	1,123	-0.45%
2024/06/07	1	120.00	0	0.00	119.00	1	1,107	0.09%
2024/06/06	0	0.00	2	115.75	115.50	-2	1,110	-0.18%
2024/06/05	0	0.00	61	114.94	114.00	-61	1,130	-5.40%
2024/06/04	19	115.50	4	115.50	115.00	15	1,139	1.32%
2024/05/30	7	115.36	0	0.00	114.00	7	1,202	0.58%
2024/05/24	0	0.00	16	113.00	113.00	-16	1,325	-1.21%
2024/05/23	26	111.12	9	113.00	113.00	17	1,395	1.22%
2024/05/22	21	112.62	2	114.50	112.50	19	1,578	1.20%
2024/05/21	0	0.00	3	113.50	112.50	-3	1,663	-0.18%
2024/05/20	8	114.50	0	0.00	114.50	8	1,659	0.48%
2024/05/17	18	115.64	0	0.00	115.50	18	1,666	1.08%
2024/05/15	0	0.00	18	114.08	115.00	-18	1,683	-1.07%
2024/05/14	2	114.75	0	0.00	115.00	2	1,715	0.12%
2024/05/13	0	0.00	2	114.75	114.00	-2	1,725	-0.12%
2024/05/10	5	114.50	9	115.06	114.50	-4	1,735	-0.23%
2024/05/09	1	116.00	14	115.50	115.50	-13	1,739	-0.75%
2024/05/08	7	116.50	5	116.50	115.50	2	1,751	0.11%
2024/05/07	5	116.00	0	0.00	116.00	5	1,757	0.28%
2024/05/06	0	0.00	14	119.00	118.50	-14	1,762	-0.79%
2024/05/03	0	0.00	5	119.50	118.50	-5	1,778	-0.28%
2024/05/02	10	120.50	0	0.00	120.00	10	1,813	0.55%
2024/04/30	48	121.80	5	122.50	122.50	43	1,840	2.34%
2024/04/29	0	0.00	7	117.64	117.50	-7	1,839	-0.38%
2024/04/24	3	115.50	28	117.00	115.50	-25	1,888	-1.32%
2024/04/23	0	0.00	74	113.86	114.00	-74	1,902	-3.89%
2024/04/22	22	116.84	9	115.39	114.50	13	1,906	0.68%
2024/04/19	4	120.00	2	120.00	118.00	2	1,907	0.10%
2024/04/18	6	116.17	12	119.25	119.00	-6	1,901	-0.32%
2024/04/17	6	116.00	21	115.40	115.00	-15	1,911	-0.78%
2024/04/15	1	119.50	36	118.43	118.00	-35	1,922	-1.82%
2024/04/12	6	120.75	0	0.00	120.00	6	1,924	0.31%
2024/04/11	0	0.00	11	121.05	120.00	-11	1,932	-0.57%
2024/04/10	9	123.39	3	123.50	122.50	6	1,950	0.31%
2024/04/09	9	121.94	10	121.95	122.00	-1	1,981	-0.05%
2024/04/08	7	122.00	14	122.07	122.00	-7	1,981	-0.35%
2024/04/03	3	123.00	4	123.00	123.00	-1	2,001	-0.05%
2024/04/02	0	0.00	21	124.93	124.00	-21	2,025	-1.04%
2024/04/01	22	124.89	0	0.00	125.50	22	2,048	1.07%
2024/03/29	16	124.00	59	125.05	123.00	-43	2,116	-2.03%
2024/03/28	55	129.46	0	0.00	123.00	55	2,188	2.51%
2024/03/27	2	128.50	108	128.52	127.00	-106	2,155	-4.92%	大賣/鉅額交易
2024/03/26	171	127.30	40	127.00	126.50	131	2,092	6.26%	大買/鉅額交易
2024/03/25	25	122.86	0	0.00	123.00	25	2,043	1.22%
2024/03/20	0	0.00	28	122.00	124.00	-28	2,018	-1.39%
2024/03/19	12	122.96	84	123.16	122.50	-72	2,019	-3.57%
2024/03/18	0	0.00	218	123.73	123.00	-218	2,046	-10.65%	大賣/鉅額交易
2024/03/15	97	120.44	9	120.17	120.50	88	2,016	4.36%
2024/03/14	14	113.96	12	114.67	113.50	2	2,065	0.10%
2024/03/13	0	0.00	86	114.80	113.50	-86	2,142	-4.01%
2024/03/12	2	110.50	46	115.01	115.50	-44	2,391	-1.84%
2024/03/11	11	111.27	1	110.00	109.50	10	2,541	0.39%
2024/03/08	17	112.65	26	113.81	111.50	-9	2,528	-0.36%
2024/03/07	3	113.50	30	115.90	113.00	-27	2,525	-1.07%
2024/03/06	47	116.91	0	0.00	116.50	47	2,564	1.83%
2024/03/05	78	117.12	6	118.00	117.00	72	2,568	2.80%
2024/03/04	0	0.00	22	118.70	118.50	-22	2,547	-0.86%
2024/03/01	18	118.75	3	118.00	118.00	15	2,531	0.59%
2024/02/29	6	120.08	0	0.00	118.00	6	2,515	0.24%
2024/02/27	0	0.00	12	123.88	122.00	-12	2,477	-0.48%
2024/02/26	60	126.48	27	125.04	125.50	33	2,443	1.35%
2024/02/23	174	128.38	272	127.36	129.00	-98	2,396	-4.09%	大買/大賣/
2024/02/22	120	122.33	0	0.00	123.50	120	2,207	5.44%	大買/鉅額交易
2024/02/21	0	0.00	5	112.50	112.50	-5	2,119	-0.24%
2024/02/19	0	0.00	8	112.50	112.50	-8	2,126	-0.38%
2024/02/16	17	112.09	54	111.78	112.00	-37	2,123	-1.74%
2024/02/15	21	111.17	9	111.22	111.50	12	2,107	0.57%
2024/02/05	1	119.00	19	118.50	118.50	-18	2,063	-0.87%