昇達科 (3491)-港商野村券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	293.57	293.00	-7	1,604	-0.44%
2024/11/19	30	292.48	6	284.50	299.00	24	1,633	1.47%
2024/11/18	90	278.60	4	288.25	278.50	86	1,665	5.16%
2024/11/15	0	0.00	7	294.79	293.50	-7	1,735	-0.40%
2024/11/14	11	304.45	0	0.00	302.00	11	1,758	0.63%
2024/11/13	4	296.75	0	0.00	298.00	4	1,770	0.23%
2024/11/12	2	298.50	0	0.00	295.50	2	1,787	0.11%
2024/11/11	10	299.50	79	297.66	303.50	-69	1,803	-3.83%
2024/11/08	0	0.00	3	314.50	310.00	-3	1,794	-0.17%
2024/11/07	12	319.50	22	316.59	312.00	-10	1,819	-0.55%
2024/11/06	4	308.50	0	0.00	310.50	4	1,832	0.22%
2024/11/05	2	305.00	0	0.00	306.00	2	1,847	0.11%
2024/11/04	23	303.98	0	0.00	303.00	23	1,897	1.21%
2024/11/01	12	304.71	0	0.00	307.00	12	1,925	0.62%
2024/10/30	7	308.50	22	301.77	306.50	-15	1,969	-0.76%
2024/10/29	0	0.00	2	307.00	302.50	-2	2,032	-0.10%
2024/10/28	5	305.40	19	302.89	304.00	-14	2,081	-0.67%
2024/10/25	0	0.00	1	305.50	307.50	-1	2,096	-0.05%
2024/10/24	0	0.00	51	308.99	303.50	-51	2,121	-2.40%
2024/10/23	98	317.25	0	0.00	319.00	98	2,138	4.58%
2024/10/22	13	305.50	13	309.23	306.00	0	2,108	0.00%
2024/10/21	10	309.00	0	0.00	309.00	10	2,118	0.47%
2024/10/18	54	304.65	47	305.35	306.50	7	2,186	0.32%
2024/10/17	12	310.88	53	313.41	313.50	-41	2,185	-1.88%
2024/10/16	23	323.33	70	321.06	319.50	-47	2,210	-2.13%
2024/10/15	39	322.72	55	320.35	319.00	-16	2,193	-0.73%
2024/10/14	24	313.46	0	0.00	306.00	24	2,172	1.10%
2024/10/11	99	306.79	38	311.61	306.50	61	2,167	2.81%
2024/10/09	7	320.29	82	319.96	316.00	-75	2,155	-3.48%
2024/10/08	37	326.50	3	322.00	322.50	34	2,150	1.58%
2024/10/07	50	327.64	26	323.83	321.00	24	2,199	1.09%
2024/10/04	11	320.59	0	0.00	320.00	11	2,211	0.50%
2024/10/01	18	327.67	5	324.00	323.00	13	2,218	0.59%
2024/09/30	12	324.63	0	0.00	324.50	12	2,240	0.54%
2024/09/27	18	335.17	21	338.21	330.50	-3	2,273	-0.13%
2024/09/26	6	347.33	17	345.32	341.00	-11	2,346	-0.47%
2024/09/25	20	344.98	69	346.86	344.50	-49	2,401	-2.04%
2024/09/24	3	346.17	12	346.42	347.50	-9	2,379	-0.38%
2024/09/23	15	351.57	180	351.61	347.00	-165	2,369	-6.96%	大賣/鉅額交易
2024/09/20	64	352.02	53	355.83	353.50	11	2,362	0.47%
2024/09/19	166	333.21	14	338.00	337.50	152	2,292	6.63%	大買/鉅額交易
2024/09/18	19	315.00	0	0.00	320.00	19	2,262	0.84%
2024/09/16	12	320.67	15	318.90	316.00	-3	2,260	-0.13%
2024/09/13	0	0.00	17	323.15	322.50	-17	2,265	-0.75%
2024/09/12	34	333.19	29	325.90	319.50	5	2,269	0.22%
2024/09/11	41	322.10	183	329.42	325.00	-142	2,289	-6.20%	大賣/鉅額交易
2024/09/10	23	326.46	2	322.50	319.50	21	2,267	0.93%
2024/09/09	15	326.43	16	324.97	324.50	-1	2,271	-0.04%
2024/09/06	28	333.71	68	335.18	333.50	-40	2,275	-1.76%
2024/09/05	47	341.60	18	336.64	340.50	29	2,293	1.26%
2024/09/04	71	336.35	5	337.80	330.00	66	2,289	2.88%
2024/09/03	27	345.41	10	351.80	345.00	17	2,277	0.75%
2024/09/02	158	358.24	75	357.55	353.50	83	2,259	3.67%	大買/
2024/08/30	5	352.00	59	351.15	349.00	-54	2,221	-2.43%
2024/08/29	203	349.60	47	350.52	352.00	156	2,179	7.16%	大買/鉅額交易
2024/08/28	0	0.00	41	334.71	336.00	-41	2,086	-1.97%
2024/08/27	50	335.94	0	0.00	338.00	50	2,059	2.43%
2024/08/26	7	330.71	17	330.24	325.00	-10	2,064	-0.48%
2024/08/23	50	324.21	0	0.00	330.50	50	2,064	2.42%
2024/08/22	57	322.55	0	0.00	319.00	57	2,055	2.77%
2024/08/21	86	336.19	42	338.64	332.00	44	2,105	2.09%
2024/08/20	1	336.50	79	339.07	339.00	-78	2,146	-3.63%
2024/08/19	42	328.49	18	333.86	341.50	24	2,180	1.10%
2024/08/16	6	317.33	1	315.50	314.50	5	2,202	0.23%
2024/08/15	45	311.00	9	310.11	315.50	36	2,259	1.59%
2024/08/14	26	311.63	27	316.57	309.50	-1	2,256	-0.04%
2024/08/13	52	311.36	13	316.92	313.00	39	2,269	1.72%
2024/08/12	18	306.00	22	309.32	309.50	-4	2,286	-0.17%
2024/08/09	67	306.06	49	309.12	300.00	18	2,324	0.77%
2024/08/08	58	295.83	96	300.22	302.00	-38	2,316	-1.64%
2024/08/07	44	281.53	8	276.50	288.00	36	2,302	1.56%
2024/08/06	37	261.43	52	268.78	264.00	-15	2,310	-0.65%
2024/08/05	8	281.44	12	271.46	269.50	-4	2,327	-0.17%
2024/08/02	63	303.25	8	302.06	299.00	55	2,350	2.34%
2024/08/01	25	312.18	60	319.19	307.50	-35	2,330	-1.50%
2024/07/31	39	319.71	100	322.65	322.00	-61	2,279	-2.68%
2024/07/30	11	305.36	14	306.71	315.00	-3	2,255	-0.13%
2024/07/29	95	307.89	53	312.58	304.00	42	2,282	1.84%
2024/07/26	50	307.45	47	302.51	307.00	3	2,328	0.13%
2024/07/22	10	296.80	8	296.50	290.50	2	2,367	0.08%
2024/07/19	74	307.11	148	310.04	300.00	-74	2,473	-2.99%	大賣/
2024/07/18	18	310.50	67	310.14	311.50	-49	2,590	-1.89%
2024/07/17	127	306.39	10	313.05	310.00	117	2,607	4.49%	大買/鉅額交易
2024/07/16	4	291.00	0	0.00	293.50	4	2,602	0.15%
2024/07/15	15	286.00	19	285.53	290.00	-4	2,660	-0.15%
2024/07/12	6	290.00	30	294.38	291.00	-24	2,705	-0.89%
2024/07/11	9	293.44	30	296.72	299.50	-21	2,769	-0.76%
2024/07/10	0	0.00	8	298.88	295.00	-8	2,765	-0.29%
2024/07/09	73	308.42	96	314.83	303.00	-23	2,789	-0.82%
2024/07/08	19	302.79	24	301.40	306.50	-5	2,741	-0.18%
2024/07/05	0	0.00	10	297.90	300.00	-10	2,720	-0.37%
2024/07/04	92	298.13	29	293.50	296.50	63	2,706	2.33%
2024/07/03	7	301.86	56	296.84	286.50	-49	2,718	-1.80%
2024/07/02	100	313.17	14	320.82	305.50	86	2,697	3.19%
2024/07/01	38	303.38	63	303.33	308.00	-25	2,619	-0.95%
2024/06/28	2	287.50	8	290.00	289.00	-6	2,589	-0.23%
2024/06/27	9	286.78	4	285.50	288.00	5	2,620	0.19%
2024/06/26	0	0.00	30	296.95	287.50	-30	2,607	-1.15%
2024/06/25	120	292.13	12	285.08	293.00	108	2,587	4.17%	大買/鉅額交易
2024/06/24	15	292.00	25	290.54	293.00	-10	2,567	-0.39%
2024/06/21	9	289.00	3	294.50	291.00	6	2,561	0.23%
2024/06/20	5	287.00	12	283.29	286.00	-7	2,546	-0.27%
2024/06/19	1	290.00	39	285.92	286.00	-38	2,532	-1.50%
2024/06/18	25	296.92	52	293.61	290.00	-27	2,521	-1.07%
2024/06/17	9	285.67	0	0.00	282.00	9	2,494	0.36%
2024/06/14	13	291.69	10	304.35	294.00	3	2,473	0.12%
2024/06/13	36	295.83	23	295.76	300.00	13	2,458	0.53%
2024/06/12	28	279.27	0	0.00	289.00	28	2,445	1.14%
2024/05/27	90	284.07	40	290.79	286.00	50	2,533	1.97%
2024/05/24	32	270.47	35	281.69	290.00	-3	2,446	-0.12%
2024/05/23	34	268.85	44	270.13	271.00	-10	2,379	-0.42%
2024/05/22	18	259.56	86	260.13	261.00	-68	2,312	-2.94%
2024/05/21	142	243.84	98	243.70	250.50	44	2,198	2.00%	大買/
2024/05/20	8	227.31	80	226.02	228.00	-72	2,113	-3.41%
2024/05/17	18	221.44	50	228.19	230.00	-32	2,096	-1.53%
2024/05/16	78	224.60	30	227.22	225.50	48	2,069	2.32%
2024/05/15	71	222.56	34	222.03	222.00	37	2,032	1.82%
2024/05/14	8	211.88	7	215.00	214.50	1	1,977	0.05%
2024/05/13	9	206.44	16	210.09	207.50	-7	1,957	-0.36%
2024/05/10	9	208.33	15	208.57	213.00	-6	1,942	-0.31%
2024/05/09	15	213.50	60	214.43	213.00	-45	1,912	-2.35%
2024/05/08	9	205.00	25	207.20	207.00	-16	1,842	-0.87%
2024/05/07	2	202.50	27	203.89	205.50	-25	1,790	-1.40%
2024/05/06	18	201.50	22	200.55	201.50	-4	1,763	-0.23%
2024/05/03	0	0.00	35	200.76	200.00	-35	1,753	-2.00%
2024/05/02	63	199.53	109	200.06	198.50	-46	1,720	-2.67%	大賣/
2024/04/30	24	198.42	23	198.93	198.00	1	1,673	0.06%
2024/04/29	58	194.65	60	197.59	193.00	-2	1,596	-0.13%
2024/04/26	97	194.35	30	197.00	197.50	67	1,546	4.33%
2024/04/25	57	197.03	38	199.93	197.00	19	1,503	1.26%
2024/04/24	139	187.88	101	190.64	196.50	38	1,393	2.73%	大買/大賣/
2024/04/23	17	179.68	49	178.65	179.50	-32	1,200	-2.67%
2024/04/22	0	0.00	27	180.26	179.50	-27	1,154	-2.34%
2024/04/19	66	177.60	47	182.60	182.50	19	1,113	1.71%
2024/04/18	111	179.73	35	181.34	180.50	76	1,046	7.26%	大買/
2024/04/17	34	182.15	5	173.30	180.50	29	976	2.97%
2024/04/16	4	166.50	7	169.71	171.00	-3	887	-0.34%
2024/04/15	39	172.47	40	172.53	170.50	-1	874	-0.11%
2024/04/12	23	170.00	6	169.17	168.50	17	840	2.02%
2024/04/11	5	166.00	15	166.10	167.50	-10	831	-1.20%
2024/04/10	9	167.50	5	167.00	167.50	4	839	0.48%
2024/04/09	49	165.07	17	164.76	166.50	32	836	3.83%
2024/04/08	0	0.00	40	170.50	172.00	-40	808	-4.95%
2024/04/03	6	168.00	12	171.63	168.00	-6	787	-0.76%
2024/04/02	41	169.88	6	169.83	170.00	35	781	4.48%
2024/04/01	12	166.08	7	160.79	169.50	5	749	0.67%
2024/03/29	0	0.00	3	157.50	158.00	-3	711	-0.42%
2024/03/28	0	0.00	1	159.00	157.50	-1	713	-0.14%
2024/03/27	0	0.00	5	158.00	158.50	-5	714	-0.70%
2024/03/26	0	0.00	16	157.44	158.00	-16	713	-2.24%
2024/03/25	0	0.00	6	161.33	161.00	-6	713	-0.84%
2024/03/22	11	159.64	0	0.00	161.00	11	715	1.54%
2024/03/21	19	160.16	0	0.00	158.50	19	721	2.63%
2024/03/20	0	0.00	11	162.00	160.00	-11	746	-1.47%
2024/03/19	3	156.67	8	157.00	157.50	-5	741	-0.67%
2024/03/15	3	149.50	45	151.10	151.50	-42	758	-5.54%
2024/03/14	0	0.00	37	155.16	149.50	-37	777	-4.76%
2024/03/12	28	159.98	1	161.00	161.00	27	795	3.40%
2024/03/11	15	155.20	1	156.00	156.50	14	796	1.76%
2024/03/08	35	162.97	26	157.63	156.00	9	796	1.13%
2024/03/07	1	169.00	0	0.00	166.00	1	777	0.13%
2024/03/06	87	170.14	0	0.00	172.00	87	747	11.63%
2024/03/05	16	167.44	28	165.09	164.50	-12	695	-1.73%
2024/03/04	74	166.72	8	164.31	164.00	66	693	9.51%
2024/03/01	26	162.50	2	162.50	162.00	24	669	3.59%
2024/02/29	0	0.00	9	159.50	161.00	-9	674	-1.34%
2024/02/27	3	162.50	6	162.67	160.50	-3	678	-0.44%
2024/02/26	2	161.00	1	161.50	161.50	1	682	0.15%
2024/02/23	11	161.18	16	162.97	161.00	-5	711	-0.70%
2024/02/22	25	162.48	3	162.67	163.00	22	741	2.97%
2024/02/20	30	161.37	0	0.00	161.00	30	764	3.92%
2024/02/19	32	161.03	0	0.00	161.00	32	773	4.14%
2024/02/16	2	159.50	0	0.00	160.50	2	777	0.26%
2024/02/15	0	0.00	11	157.00	157.50	-11	778	-1.41%
2024/02/05	0	0.00	22	158.00	157.50	-22	787	-2.79%
2024/02/02	0	0.00	1	158.50	157.50	-1	811	-0.12%
2024/02/01	4	157.50	3	158.17	157.00	1	860	0.12%
2024/01/30	2	157.00	0	0.00	157.00	2	884	0.23%
2024/01/25	0	0.00	2	162.50	161.00	-2	1,009	-0.20%
2024/01/24	1	162.00	0	0.00	162.50	1	1,045	0.10%
2024/01/22	0	0.00	16	158.50	161.00	-16	1,279	-1.25%
2024/01/19	0	0.00	9	155.83	156.50	-9	1,341	-0.67%
2024/01/18	0	0.00	10	156.50	154.50	-10	1,449	-0.69%
2024/01/17	14	157.50	20	157.00	156.00	-6	1,474	-0.41%
2024/01/12	0	0.00	4	161.00	161.00	-4	1,531	-0.26%
2024/01/11	1	162.00	0	0.00	160.00	1	1,579	0.06%
2024/01/10	0	0.00	3	162.17	161.00	-3	1,632	-0.18%
2024/01/08	27	162.93	0	0.00	162.00	27	1,812	1.49%
2024/01/05	0	0.00	11	159.50	162.00	-11	1,855	-0.59%
2024/01/04	1	157.50	3	157.50	157.50	-2	1,866	-0.11%
2024/01/03	0	0.00	36	157.88	157.50	-36	1,894	-1.90%
2024/01/02	0	0.00	1	163.00	161.00	-1	1,886	-0.05%
2023/12/29	13	165.00	1	163.00	162.50	12	1,895	0.63%
2023/12/28	0	0.00	11	161.50	162.50	-11	1,896	-0.58%
2023/12/26	2	162.50	0	0.00	162.00	2	1,917	0.10%
2023/12/21	0	0.00	7	163.50	163.00	-7	2,009	-0.35%
2023/12/18	0	0.00	18	162.97	162.50	-18	2,147	-0.84%
2023/12/15	0	0.00	8	164.50	163.50	-8	2,153	-0.37%
2023/12/14	0	0.00	63	170.98	166.00	-63	2,162	-2.91%
2023/12/13	0	0.00	16	168.91	169.00	-16	2,192	-0.73%
2023/12/12	0	0.00	10	167.25	168.00	-10	2,195	-0.46%
2023/12/11	0	0.00	2	168.00	166.00	-2	2,184	-0.09%
2023/12/08	32	169.25	32	167.91	167.00	0	2,174	0.00%
2023/12/07	80	168.80	45	167.07	166.00	35	2,149	1.63%
2023/12/06	0	0.00	62	162.29	163.00	-62	2,102	-2.95%
2023/12/05	0	0.00	94	163.39	162.50	-94	2,098	-4.48%
2023/12/04	62	167.90	52	167.19	166.00	10	2,095	0.48%
2023/12/01	10	164.50	13	165.12	165.00	-3	2,081	-0.14%
2023/11/30	6	167.00	9	165.56	164.50	-3	2,079	-0.14%
2023/11/29	0	0.00	3	166.50	166.50	-3	2,073	-0.14%
2023/11/28	2	164.00	20	163.50	166.00	-18	2,076	-0.87%
2023/11/27	0	0.00	15	164.33	163.00	-15	2,087	-0.72%
2023/11/24	0	0.00	5	164.00	163.50	-5	2,123	-0.24%
2023/11/22	86	164.45	0	0.00	163.50	86	2,122	4.05%
2023/11/21	136	168.07	0	0.00	167.00	136	2,098	6.48%	大買/鉅額交易
2023/11/20	19	169.92	52	166.50	165.50	-33	2,074	-1.59%
2023/11/17	0	0.00	4	167.25	169.00	-4	2,046	-0.20%
2023/11/16	10	166.50	2	164.00	167.00	8	2,037	0.39%
2023/11/15	0	0.00	2	165.50	164.50	-2	2,036	-0.10%
2023/11/14	2	166.00	1	167.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	11	163.00	166.00	-11	2,018	-0.54%
2023/11/10	2	164.25	3	163.67	161.00	-1	2,007	-0.05%
2023/11/09	79	166.28	8	169.06	166.00	71	1,982	3.58%
2023/11/08	0	0.00	6	171.25	170.50	-6	1,934	-0.31%
2023/11/07	0	0.00	16	171.88	171.50	-16	1,919	-0.83%
2023/11/06	4	171.88	14	168.93	171.00	-10	1,910	-0.52%
2023/11/03	0	0.00	3	171.00	171.00	-3	1,890	-0.16%
2023/11/02	153	171.28	63	171.60	173.50	90	1,866	4.82%	大買/
2023/11/01	0	0.00	3	170.50	166.00	-3	1,803	-0.17%
2023/10/31	0	0.00	3	174.17	168.50	-3	1,760	-0.17%
2023/10/30	0	0.00	10	171.55	169.50	-10	1,572	-0.64%
2023/10/27	15	170.50	45	170.46	169.00	-30	1,579	-1.90%
2023/10/26	5	170.00	24	168.67	168.50	-19	1,522	-1.25%
2023/10/25	3	171.00	27	170.30	168.50	-24	1,415	-1.70%
2023/10/24	52	168.16	28	168.91	171.50	24	1,391	1.72%
2023/10/23	12	167.21	0	0.00	166.50	12	1,356	0.88%
2023/10/20	23	163.74	16	163.97	164.00	7	1,344	0.52%
2023/10/19	1	164.50	1	165.00	167.00	0	1,333	0.00%
2023/10/18	0	0.00	20	172.23	171.00	-20	1,285	-1.56%
2023/10/17	20	174.00	32	171.86	170.50	-12	1,231	-0.97%
2023/10/16	37	170.19	61	172.02	169.00	-24	1,175	-2.04%
2023/10/13	20	163.18	18	166.06	166.00	2	1,069	0.19%
2023/10/12	11	160.82	0	0.00	160.50	11	1,028	1.07%
2023/10/11	0	0.00	59	158.80	158.00	-59	1,014	-5.82%
2023/10/06	4	156.50	19	156.32	157.00	-15	992	-1.51%
2023/10/05	0	0.00	3	157.00	156.00	-3	997	-0.30%
2023/10/04	0	0.00	29	154.84	156.50	-29	1,011	-2.87%
2023/10/03	47	158.67	9	161.06	155.50	38	1,020	3.72%
2023/09/28	26	155.08	23	156.17	154.50	3	1,018	0.29%
2023/09/27	56	157.28	2	160.50	156.50	54	1,015	5.32%
2023/09/26	89	165.71	57	166.08	162.50	32	993	3.22%
2023/09/25	126	168.05	24	165.29	169.50	102	961	10.61%	大買/鉅額交易
2023/09/22	0	0.00	2	157.50	158.50	-2	864	-0.23%
2023/09/21	0	0.00	2	152.50	153.00	-2	877	-0.23%
2023/09/20	0	0.00	11	155.55	156.00	-11	899	-1.22%
2023/09/19	0	0.00	9	155.50	154.50	-9	917	-0.98%
2023/09/18	0	0.00	18	157.50	155.50	-18	926	-1.94%
2023/09/15	2	156.50	13	154.81	153.50	-11	870	-1.26%
2023/09/14	0	0.00	4	154.50	153.00	-4	858	-0.47%
2023/09/13	10	154.00	0	0.00	154.00	10	858	1.16%
2023/09/12	27	152.24	0	0.00	151.50	27	867	3.11%
2023/09/11	1	149.00	1	146.50	149.50	0	876	0.00%
2023/09/08	2	150.00	6	150.17	149.50	-4	869	-0.46%
2023/09/07	5	151.90	1	150.00	149.50	4	867	0.46%
2023/09/06	0	0.00	10	154.95	153.50	-10	878	-1.14%
2023/09/05	9	153.94	0	0.00	153.50	9	873	1.03%
2023/09/04	1	154.50	1	154.50	156.00	0	875	0.00%
2023/09/01	1	155.50	5	155.80	153.50	-4	874	-0.46%
2023/08/31	6	158.50	8	157.13	157.00	-2	882	-0.23%
2023/08/30	0	0.00	11	155.14	156.00	-11	869	-1.27%
2023/08/29	0	0.00	6	151.00	152.50	-6	831	-0.72%
2023/08/28	4	149.00	8	149.19	149.00	-4	826	-0.48%
2023/08/24	9	148.50	11	147.32	146.50	-2	831	-0.24%
2023/08/23	3	144.50	0	0.00	144.00	3	840	0.36%
2023/08/22	0	0.00	5	143.50	144.00	-5	863	-0.58%
2023/08/21	0	0.00	12	146.50	145.00	-12	875	-1.37%
2023/08/18	0	0.00	13	139.19	138.50	-13	887	-1.46%
2023/08/17	15	141.43	0	0.00	142.00	15	917	1.63%
2023/08/11	1	138.00	1	139.00	138.50	0	1,022	0.00%
2023/08/09	19	139.03	1	140.50	138.00	18	1,028	1.75%
2023/08/02	0	0.00	15	150.83	148.00	-15	1,046	-1.43%
2023/08/01	2	153.50	17	155.12	154.00	-15	1,041	-1.44%
2023/07/31	6	147.83	11	147.59	145.50	-5	1,005	-0.50%
2023/07/28	7	146.36	0	0.00	146.00	7	1,007	0.69%
2023/07/27	25	146.48	0	0.00	147.50	25	1,027	2.43%
2023/07/20	1	150.50	0	0.00	151.00	1	1,113	0.09%
2023/07/19	3	153.00	9	150.83	150.50	-6	1,130	-0.53%
2023/07/18	0	0.00	16	155.47	152.00	-16	1,164	-1.37%
2023/07/17	0	0.00	24	157.08	156.50	-24	1,182	-2.03%
2023/07/13	4	154.00	0	0.00	152.50	4	1,269	0.32%
2023/07/12	2	154.00	0	0.00	151.50	2	1,378	0.15%
2023/07/11	48	153.38	10	155.00	154.50	38	1,399	2.72%
2023/07/10	0	0.00	4	155.00	155.50	-4	1,455	-0.27%
2023/07/06	0	0.00	9	163.00	160.50	-9	1,555	-0.58%
2023/07/05	7	168.00	1	168.50	164.50	6	1,587	0.38%
2023/07/04	17	165.00	0	0.00	166.50	17	1,626	1.05%
2023/07/03	15	166.60	17	163.76	167.50	-2	1,708	-0.12%
2023/06/30	1	167.00	1	164.00	164.50	0	2,067	0.00%
2023/06/29	51	170.08	0	0.00	168.50	51	2,118	2.41%
2023/06/28	22	171.45	37	171.99	163.50	-15	2,099	-0.71%
2023/06/27	2	166.00	18	169.61	167.00	-16	2,113	-0.76%
2023/06/26	0	0.00	18	166.31	166.00	-18	2,173	-0.83%
2023/06/21	0	0.00	1	161.50	161.50	-1	2,230	-0.04%
2023/06/20	0	0.00	1	160.50	160.00	-1	2,493	-0.04%
2023/06/19	0	0.00	2	163.50	162.00	-2	2,582	-0.08%
2023/06/16	14	160.00	13	161.85	163.50	1	2,613	0.04%
2023/06/15	26	160.83	1	159.50	162.00	25	2,626	0.95%
2023/06/13	12	164.13	0	0.00	163.50	12	2,725	0.44%
2023/06/12	12	163.58	17	165.21	164.00	-5	2,911	-0.17%
2023/06/08	0	0.00	22	171.02	169.50	-22	3,223	-0.68%
2023/06/07	11	169.55	3	169.00	171.00	8	3,461	0.23%
2023/06/06	0	0.00	25	170.62	168.50	-25	3,643	-0.69%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/02	2	174.00	0	0.00	172.50	2	3,764	0.05%
2023/05/31	3	174.00	0	0.00	173.50	3	3,849	0.08%
2023/05/30	0	0.00	10	175.60	172.50	-10	3,898	-0.26%
2023/05/29	8	172.19	9	175.39	176.50	-1	4,025	-0.02%
2023/05/26	8	169.50	5	172.40	170.00	3	4,130	0.07%
2023/05/25	13	174.12	0	0.00	172.00	13	4,141	0.31%
2023/05/24	1	173.50	1	173.00	173.50	0	4,144	0.00%
2023/05/22	1	175.00	2	173.75	172.00	-1	4,164	-0.02%
2023/05/19	129	170.40	2	168.50	171.50	127	4,139	3.07%	大買/鉅額交易
2023/05/18	8	165.50	28	167.59	165.50	-20	4,094	-0.49%
2023/05/17	0	0.00	7	164.14	165.00	-7	4,078	-0.17%
2023/05/16	0	0.00	1	163.50	162.50	-1	4,095	-0.02%
2023/05/15	0	0.00	8	161.06	162.00	-8	4,126	-0.19%
2023/05/12	1	158.00	0	0.00	161.50	1	4,136	0.02%
2023/05/11	45	159.42	57	160.18	158.00	-12	4,145	-0.29%
2023/05/10	0	0.00	12	164.00	163.00	-12	4,139	-0.29%
2023/05/09	0	0.00	41	163.05	163.00	-41	4,131	-0.99%
2023/05/08	13	166.15	3	165.00	165.50	10	4,127	0.24%
2023/05/05	42	165.79	5	165.50	164.00	37	4,142	0.89%
2023/05/04	28	162.11	13	161.23	164.00	15	4,158	0.36%
2023/05/03	0	0.00	41	161.66	160.50	-41	4,158	-0.99%
2023/05/02	2	165.00	42	167.13	165.00	-40	4,156	-0.96%
2023/04/28	9	161.61	12	165.04	165.50	-3	4,148	-0.07%
2023/04/26	25	160.12	20	159.13	161.00	5	4,114	0.12%
2023/04/25	1	161.00	3	165.50	161.50	-2	4,100	-0.05%
2023/04/21	0	0.00	4	168.50	166.00	-4	4,060	-0.10%
2023/04/20	14	173.96	20	174.63	172.00	-6	4,022	-0.15%
2023/04/18	3	182.50	10	184.45	180.50	-7	3,973	-0.18%
2023/04/17	1	182.50	10	186.50	181.00	-9	3,910	-0.23%
2023/04/14	30	177.40	18	177.56	177.00	12	3,800	0.32%
2023/04/13	1	177.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	1	186.00	4	185.88	185.50	-3	3,699	-0.08%
2023/04/07	5	180.10	159	180.83	179.50	-154	3,559	-4.33%	大賣/鉅額交易
2023/04/06	162	178.73	8	178.00	178.50	154	3,554	4.33%	大買/鉅額交易
2023/03/31	166	182.13	299	180.97	175.00	-133	3,468	-3.83%	大買/大賣/鉅額交易
2023/03/30	164	171.91	31	174.24	175.00	133	3,112	4.27%	大買/鉅額交易
2023/03/28	2	167.00	1	168.00	167.50	1	3,054	0.03%
2023/03/27	9	170.89	2	169.50	172.00	7	3,031	0.23%
2023/03/24	82	175.03	87	176.55	173.50	-5	2,968	-0.17%
2023/03/23	30	175.17	30	175.73	173.00	0	2,888	0.00%
2023/03/22	0	0.00	102	165.24	170.00	-102	2,630	-3.88%	大賣/鉅額交易
2023/03/21	97	162.78	0	0.00	162.50	97	2,556	3.79%
2023/03/20	2	163.00	0	0.00	162.00	2	2,536	0.08%
2023/03/17	0	0.00	1	163.00	161.50	-1	2,545	-0.04%
2023/03/16	43	163.95	19	168.00	162.50	24	2,514	0.95%
2023/03/15	1	166.00	14	172.21	166.00	-13	2,548	-0.51%
2023/03/14	12	170.29	12	172.88	168.00	0	2,442	0.00%
2023/03/10	5	169.10	10	169.75	164.00	-5	2,257	-0.22%
2023/03/09	297	165.70	8	164.63	173.50	289	2,112	13.68%	大買/鉅額交易
2023/03/08	1	156.00	2	157.50	158.00	-1	2,066	-0.05%
2023/03/07	1	151.00	0	0.00	151.00	1	2,078	0.05%
2023/03/02	1	153.50	1	154.00	156.00	0	1,966	0.00%
2023/03/01	1	154.00	1	154.00	155.00	0	1,923	0.00%
2023/02/24	20	149.68	20	152.40	149.50	0	1,792	0.00%
2023/02/23	3	147.83	3	145.67	146.00	0	1,678	0.00%
2023/02/14	0	0.00	46	142.68	140.50	-46	1,903	-2.42%
2023/02/13	7	142.79	22	140.50	143.50	-15	1,905	-0.79%
2023/02/10	3	139.17	30	138.77	136.00	-27	1,901	-1.42%
2023/02/09	0	0.00	22	140.05	138.50	-22	1,912	-1.15%
2023/02/08	0	0.00	1	142.50	142.50	-1	1,912	-0.05%
2023/02/07	0	0.00	7	140.93	141.50	-7	1,923	-0.36%
2023/02/06	21	141.17	20	141.00	140.00	1	1,942	0.05%
2023/02/03	2	143.50	32	143.56	139.50	-30	2,016	-1.49%
2023/02/02	14	143.29	2	144.00	143.50	12	2,005	0.60%
2023/02/01	6	143.00	13	141.08	140.00	-7	1,990	-0.35%
2023/01/31	76	142.56	2	140.00	140.00	74	1,996	3.71%
2023/01/30	4	138.00	0	0.00	140.00	4	1,999	0.20%
2023/01/17	7	132.50	0	0.00	134.00	7	1,998	0.35%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/12	0	0.00	3	134.00	133.00	-3	2,092	-0.14%
2023/01/11	7	137.00	3	136.00	134.00	4	2,172	0.18%
2023/01/10	0	0.00	4	134.88	135.50	-4	2,204	-0.18%
2023/01/09	0	0.00	7	134.79	134.50	-7	2,237	-0.31%
2023/01/06	0	0.00	5	132.10	132.00	-5	2,263	-0.22%
2023/01/05	0	0.00	41	133.10	131.50	-41	2,299	-1.78%
2023/01/04	13	135.35	9	134.72	133.00	4	2,340	0.17%
2023/01/03	2	134.75	3	136.17	136.00	-1	2,390	-0.04%
2022/12/30	5	136.30	12	135.04	134.50	-7	2,451	-0.29%
2022/12/29	35	133.99	5	135.50	134.50	30	2,458	1.22%
2022/12/28	5	138.50	28	136.96	134.00	-23	2,478	-0.93%
2022/12/27	20	142.15	51	142.06	140.00	-31	2,484	-1.25%
2022/12/26	170	141.76	25	141.76	142.50	145	2,484	5.84%	大買/鉅額交易
2022/12/23	17	135.97	0	0.00	136.50	17	2,460	0.69%
2022/12/22	4	135.75	5	139.50	135.00	-1	2,477	-0.04%
2022/12/21	6	135.08	1	135.00	135.00	5	2,494	0.20%
2022/12/20	0	0.00	14	137.29	133.00	-14	2,511	-0.56%
2022/12/19	10	138.45	7	138.43	139.00	3	2,526	0.12%
2022/12/16	11	134.50	23	137.50	137.50	-12	2,536	-0.47%
2022/12/15	0	0.00	14	136.71	136.00	-14	2,540	-0.55%
2022/12/14	0	0.00	9	136.67	138.00	-9	2,551	-0.35%
2022/12/13	42	138.19	20	137.25	135.50	22	2,580	0.85%
2022/12/12	9	136.11	0	0.00	137.50	9	2,594	0.35%
2022/12/08	9	140.50	9	140.50	140.50	0	2,717	0.00%
2022/12/07	72	141.13	27	143.43	140.00	45	2,731	1.65%
2022/12/06	0	0.00	16	149.50	147.00	-16	2,655	-0.60%
2022/12/05	41	145.60	29	146.26	146.00	12	2,591	0.46%
2022/12/02	0	0.00	23	144.24	147.00	-23	2,559	-0.90%
2022/12/01	9	143.78	25	141.00	144.50	-16	2,506	-0.64%
2022/11/30	1	139.50	1	139.50	137.50	0	2,474	0.00%
2022/11/29	15	131.97	15	136.87	135.50	0	2,414	0.00%
2022/11/28	40	124.54	0	0.00	127.00	40	2,458	1.63%
2022/11/24	33	126.50	1	127.50	127.00	32	2,570	1.24%
2022/11/21	8	126.00	25	127.92	126.00	-17	2,739	-0.62%
2022/11/18	1	128.50	20	128.93	126.00	-19	2,778	-0.68%
2022/11/17	9	127.28	12	127.54	128.50	-3	2,805	-0.11%
2022/11/16	12	129.33	36	126.89	126.50	-24	2,871	-0.84%
2022/11/15	2	132.50	13	135.15	135.00	-11	2,832	-0.39%
2022/11/14	4	132.00	6	132.00	133.00	-2	2,900	-0.07%
2022/11/11	100	127.30	47	124.51	124.00	53	2,912	1.82%
2022/11/10	0	0.00	27	121.44	123.00	-27	2,885	-0.94%
2022/11/09	5	122.00	27	123.15	122.50	-22	2,989	-0.74%
2022/11/08	12	123.21	12	124.04	120.50	0	3,065	0.00%
2022/11/07	42	121.43	5	121.50	120.50	37	3,148	1.18%
2022/11/04	16	119.94	0	0.00	120.50	16	3,254	0.49%
2022/11/03	29	120.47	24	119.42	120.00	5	3,337	0.15%
2022/11/02	0	0.00	8	119.38	119.50	-8	3,502	-0.23%
2022/11/01	0	0.00	35	120.33	119.50	-35	3,652	-0.96%
2022/10/31	20	112.63	2	114.50	114.50	18	3,643	0.49%
2022/10/28	0	0.00	16	112.88	110.00	-16	3,749	-0.43%
2022/10/27	1	113.00	28	113.05	114.00	-27	4,041	-0.67%
2022/10/26	36	111.08	37	110.66	111.00	-1	4,143	-0.02%
2022/10/25	3	112.83	4	111.88	111.00	-1	4,256	-0.02%
2022/10/24	1	113.50	0	0.00	112.00	1	4,354	0.02%
2022/10/20	1	116.00	1	117.50	115.50	0	4,538	0.00%
2022/10/19	0	0.00	1	124.00	120.50	-1	4,539	-0.02%
2022/10/18	3	120.17	1	120.50	119.50	2	4,483	0.04%
2022/10/17	3	119.67	4	120.00	122.50	-1	4,489	-0.02%
2022/10/14	0	0.00	1	123.50	123.50	-1	4,512	-0.02%
2022/10/13	1	117.00	0	0.00	116.00	1	4,537	0.02%
2022/10/12	0	0.00	1	125.00	125.00	-1	4,543	-0.02%
2022/10/11	2	123.50	2	124.75	127.00	0	4,555	0.00%
2022/10/07	2	137.25	55	133.62	135.00	-53	4,555	-1.16%
2022/10/06	1	144.00	12	145.63	145.50	-11	4,600	-0.24%
2022/10/05	0	0.00	11	145.27	144.00	-11	4,789	-0.23%
2022/10/04	0	0.00	10	144.30	144.50	-10	4,848	-0.21%
2022/10/03	2	138.25	10	139.65	141.00	-8	4,953	-0.16%
2022/09/30	19	138.08	22	133.84	140.00	-3	5,024	-0.06%
2022/09/29	15	139.23	21	139.14	138.00	-6	5,105	-0.12%
2022/09/28	48	140.28	20	140.70	137.50	28	5,130	0.55%
2022/09/27	23	146.35	2	146.00	147.50	21	5,130	0.41%
2022/09/26	18	149.61	17	148.59	143.50	1	5,131	0.02%
2022/09/22	1	153.50	1	156.50	157.00	0	5,139	0.00%
2022/09/20	1	152.50	1	152.50	155.50	0	5,150	0.00%
2022/09/16	41	146.83	41	149.91	152.50	0	5,239	0.00%
2022/09/14	2	157.50	2	160.50	158.50	0	5,260	0.00%
2022/09/12	0	0.00	8	167.00	164.00	-8	5,500	-0.15%
2022/09/08	54	163.89	4	161.38	164.00	50	5,602	0.89%
2022/09/07	33	159.85	35	161.67	160.00	-2	5,685	-0.04%
2022/09/06	20	163.33	17	167.41	163.00	3	5,881	0.05%
2022/09/05	12	173.46	26	174.67	170.00	-14	6,038	-0.23%
2022/09/02	3	178.00	123	177.66	176.00	-120	6,005	-2.00%	大賣/鉅額交易
2022/09/01	69	179.28	100	177.15	174.00	-31	5,881	-0.53%
2022/08/31	145	177.00	42	178.44	180.00	103	5,852	1.76%	大買/鉅額交易
2022/08/30	72	172.41	5	172.20	174.50	67	5,890	1.14%
2022/08/29	2	167.00	0	0.00	169.50	2	5,983	0.03%
2022/08/26	60	180.63	60	178.61	173.50	0	5,984	0.00%
2022/08/25	12	175.42	12	175.08	175.00	0	5,885	0.00%
2022/08/24	1	174.00	1	176.00	173.00	0	5,889	0.00%
2022/08/23	2	174.25	3	173.33	172.50	-1	5,924	-0.02%
2022/08/22	7	175.21	6	173.75	170.00	1	5,924	0.02%
2022/08/19	1	173.00	1	174.50	179.50	0	5,947	0.00%
2022/08/16	2	171.50	76	176.65	169.50	-74	5,806	-1.27%
2022/08/15	111	171.70	37	169.30	171.50	74	5,701	1.30%	大買/
2022/08/12	2	170.00	35	170.87	171.00	-33	5,614	-0.59%
2022/08/11	42	167.51	11	169.00	170.50	31	5,511	0.56%
2022/08/10	8	167.13	96	168.97	164.50	-88	5,417	-1.62%
2022/08/09	238	168.46	377	169.12	168.00	-139	5,347	-2.60%	大買/大賣/鉅額交易
2022/08/08	286	167.62	57	169.13	170.00	229	5,179	4.42%	大買/鉅額交易
2022/08/04	19	157.00	19	156.79	159.50	0	4,991	0.00%
2022/08/02	61	159.99	61	162.03	163.50	0	4,624	0.00%
2022/07/29	1	163.00	1	162.50	161.00	0	4,486	0.00%
2022/07/28	71	156.85	71	159.58	159.00	0	4,410	0.00%
2022/07/27	0	0.00	1	149.50	151.50	-1	4,254	-0.02%
2022/07/26	1	147.50	0	0.00	146.50	1	4,206	0.02%
2022/07/25	2	154.00	4	153.25	154.50	-2	4,205	-0.05%
2022/07/22	7	156.00	5	158.50	153.00	2	4,242	0.05%
2022/07/21	2	155.50	1	153.50	157.50	1	4,252	0.02%
2022/07/20	8	153.25	9	153.06	152.00	-1	4,242	-0.02%
2022/07/19	7	153.00	7	153.00	152.00	0	4,229	0.00%
2022/07/14	15	154.30	15	155.40	159.50	0	4,223	0.00%
2022/07/13	7	160.50	250	162.06	156.00	-243	4,166	-5.83%	大賣/鉅額交易
2022/07/12	169	150.41	64	150.40	153.50	105	4,049	2.59%	大買/鉅額交易
2022/07/11	185	152.82	47	153.46	155.00	138	4,060	3.40%	大買/鉅額交易
2022/07/08	8	142.56	8	144.69	152.50	0	3,974	0.00%
2022/07/07	2	132.50	45	135.01	139.00	-43	3,924	-1.10%
2022/07/06	49	128.39	58	131.71	126.50	-9	3,872	-0.23%
2022/07/05	67	134.82	33	133.74	137.00	34	3,871	0.88%
2022/07/04	34	139.93	23	142.72	138.00	11	3,995	0.28%
2022/07/01	47	147.50	68	150.19	140.00	-21	4,071	-0.52%
2022/06/30	20	155.05	76	162.24	152.50	-56	4,110	-1.36%
2022/06/29	10	160.85	24	161.85	165.00	-14	4,217	-0.33%
2022/06/28	0	0.00	18	162.69	162.00	-18	4,276	-0.42%
2022/06/27	41	162.29	105	165.13	167.50	-64	4,341	-1.47%	大賣/
2022/06/24	208	154.15	190	159.49	162.00	18	4,401	0.41%	大買/大賣/
2022/06/23	4	157.88	29	156.90	158.50	-25	4,475	-0.56%
2022/06/22	230	161.80	43	161.34	157.50	187	4,737	3.95%	大買/鉅額交易
2022/06/20	12	173.29	12	174.75	175.00	0	4,977	0.00%
2022/06/17	217	167.15	304	171.72	174.00	-87	4,936	-1.76%	大買/大賣/
2022/06/16	185	174.25	98	173.32	169.00	87	4,982	1.75%	大買/
2022/06/15	81	169.54	81	170.13	169.50	0	5,024	0.00%
2022/06/14	2	169.50	42	168.49	173.00	-40	4,864	-0.82%
2022/06/13	47	163.10	34	165.53	165.50	13	4,663	0.28%
2022/06/10	0	0.00	22	165.27	163.50	-22	4,645	-0.47%
2022/06/09	52	165.25	21	166.17	165.50	31	4,636	0.67%
2022/06/08	125	167.87	110	167.04	168.00	15	4,627	0.32%	大買/大賣/
2022/06/07	226	163.34	130	165.05	168.00	96	4,564	2.10%	大買/大賣/
2022/06/06	35	156.94	26	159.06	157.50	9	4,476	0.20%
2022/06/02	0	0.00	36	156.94	156.00	-36	4,511	-0.80%
2022/06/01	68	156.64	32	157.77	156.50	36	4,580	0.79%
2022/05/31	42	159.94	56	160.01	158.00	-14	4,717	-0.30%
2022/05/30	28	157.73	64	156.99	157.50	-36	4,666	-0.77%
2022/05/27	306	148.88	177	151.56	150.50	129	4,616	2.79%	大買/大賣/鉅額交易
2022/05/26	30	143.90	56	141.23	143.50	-26	4,578	-0.57%
2022/05/25	46	140.77	14	141.00	140.50	32	4,592	0.70%
2022/05/24	103	144.03	1	145.50	138.00	102	4,635	2.20%	大買/鉅額交易
2022/05/20	0	0.00	1	143.00	142.50	-1	4,629	-0.02%
2022/05/19	1	142.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	47	143.29	66	142.58	142.00	-19	4,660	-0.41%
2022/05/17	18	137.97	0	0.00	139.50	18	4,660	0.39%
2022/05/12	1	131.50	24	134.29	130.50	-23	4,779	-0.48%
2022/05/11	9	135.56	1	138.00	135.00	8	4,842	0.17%
2022/05/10	26	136.52	2	136.00	140.00	24	4,924	0.49%
2022/05/09	29	137.12	49	135.74	136.00	-20	5,033	-0.40%
2022/05/06	22	145.41	24	146.15	146.00	-2	5,039	-0.04%
2022/05/05	74	155.49	72	153.34	152.00	2	5,093	0.04%
2022/05/03	17	147.91	2	150.00	149.50	15	5,246	0.29%
2022/04/29	42	149.77	37	149.61	148.50	5	5,309	0.09%
2022/04/28	4	150.25	79	148.61	145.00	-75	5,334	-1.41%
2022/04/27	68	149.73	52	153.00	155.00	16	5,350	0.30%
2022/04/26	34	152.51	3	155.67	151.50	31	5,405	0.57%
2022/04/25	38	153.92	11	157.27	156.00	27	5,505	0.49%
2022/04/22	3	163.67	134	162.47	161.00	-131	5,508	-2.38%	大賣/鉅額交易
2022/04/21	2	169.50	17	172.26	173.50	-15	5,521	-0.27%
2022/04/20	6	171.75	42	170.08	170.50	-36	5,570	-0.65%
2022/04/19	72	172.85	10	171.65	170.50	62	5,625	1.10%
2022/04/18	14	168.79	14	170.75	167.00	0	5,661	0.00%
2022/04/15	26	165.13	25	166.50	166.00	1	5,602	0.02%
2022/04/14	6	184.00	7	184.57	182.00	-1	5,580	-0.02%
2022/04/13	1	180.50	1	187.50	180.00	0	5,552	0.00%
2022/04/12	18	178.67	17	179.50	181.00	1	5,533	0.02%
2022/04/11	2	191.00	2	190.50	184.50	0	5,497	0.00%
2022/04/08	9	193.11	9	190.72	191.50	0	5,460	0.00%
2022/04/07	140	189.80	90	192.26	185.50	50	5,316	0.94%	大買/
2022/04/06	48	189.06	52	190.01	194.50	-4	5,224	-0.08%
2022/04/01	161	190.78	109	192.10	188.50	52	5,154	1.01%	大買/大賣/
2022/03/31	58	188.12	70	189.86	190.00	-12	5,047	-0.24%
2022/03/30	70	193.48	59	194.67	191.50	11	4,984	0.22%
2022/03/29	83	193.23	111	191.18	192.50	-28	4,939	-0.57%	大賣/
2022/03/28	146	192.67	72	194.37	196.00	74	5,141	1.44%	大買/
2022/03/25	147	194.98	76	194.26	193.00	71	5,235	1.36%	大買/
2022/03/24	3	184.67	37	187.35	189.50	-34	5,126	-0.66%
2022/03/23	95	179.33	173	177.46	178.50	-78	5,043	-1.55%	大賣/
2022/03/22	145	169.80	59	170.10	172.00	86	5,159	1.67%	大買/
2022/03/21	58	169.73	58	172.88	170.00	0	5,398	0.00%
2022/03/18	23	164.63	65	162.85	166.00	-42	5,608	-0.75%
2022/03/17	2	156.75	4	157.13	161.50	-2	5,845	-0.03%
2022/03/16	3	147.00	1	148.00	147.00	2	6,157	0.03%
2022/03/15	3	146.33	4	147.00	143.00	-1	6,282	-0.02%
2022/03/14	0	0.00	1	155.00	152.00	-1	6,503	-0.02%
2022/03/11	4	149.63	3	150.17	150.50	1	6,564	0.02%
2022/03/10	4	153.00	3	151.17	153.00	1	6,588	0.02%
2022/03/09	7	144.36	9	144.33	147.00	-2	6,593	-0.03%
2022/03/08	47	140.87	9	144.72	142.00	38	6,692	0.57%
2022/03/07	40	152.94	76	155.88	146.00	-36	6,859	-0.52%
2022/03/04	16	167.84	15	166.73	161.00	1	6,884	0.01%
2022/03/03	1	158.50	1	159.00	158.00	0	6,781	0.00%
2022/03/02	2	156.75	2	158.50	157.00	0	6,852	0.00%
2022/03/01	1	157.00	56	157.94	158.00	-55	7,028	-0.78%
2022/02/25	2	151.75	34	150.93	152.00	-32	7,185	-0.45%
2022/02/24	8	149.50	43	149.98	147.00	-35	7,251	-0.48%
2022/02/23	8	158.00	87	157.74	158.00	-79	7,316	-1.08%
2022/02/22	26	154.98	30	157.42	155.50	-4	7,547	-0.05%
2022/02/21	1	161.50	6	162.83	161.50	-5	7,606	-0.07%
2022/02/18	2	162.00	4	163.13	164.00	-2	7,746	-0.03%
2022/02/17	5	162.00	21	160.45	162.50	-16	7,779	-0.21%
2022/02/16	88	164.53	69	163.65	160.50	19	7,840	0.24%
2022/02/15	18	161.22	13	161.85	157.50	5	7,863	0.06%
2022/02/14	25	163.54	31	161.77	159.00	-6	7,875	-0.08%
2022/02/11	19	164.84	19	163.05	169.50	0	7,904	0.00%
2022/02/10	13	171.65	7	173.07	168.00	6	7,850	0.08%
2022/02/09	23	171.07	26	172.85	168.00	-3	7,817	-0.04%
2022/02/08	1	161.50	74	162.01	162.00	-73	7,739	-0.94%
2022/02/07	1	156.50	51	165.35	166.50	-50	7,761	-0.64%
2022/01/26	4	166.75	15	165.97	167.00	-11	7,763	-0.14%
2022/01/25	99	166.32	38	176.75	165.00	61	8,010	0.76%
2022/01/24	2	177.00	0	0.00	182.00	2	8,091	0.02%
2022/01/21	2	180.00	2	181.50	178.00	0	8,263	0.00%
2022/01/20	23	185.07	22	190.36	185.50	1	8,419	0.01%
2022/01/19	65	196.15	67	198.48	196.00	-2	8,409	-0.02%
2022/01/18	42	200.05	29	204.98	196.50	13	8,322	0.16%
2022/01/17	38	193.87	51	194.97	194.50	-13	8,188	-0.16%
2022/01/14	39	186.71	0	0.00	195.00	39	8,172	0.48%
2022/01/13	103	181.47	154	186.19	190.00	-51	8,114	-0.63%	大買/大賣/
2022/01/12	156	178.51	173	181.41	183.00	-17	8,051	-0.21%	大買/大賣/
2022/01/11	119	187.81	82	194.27	182.50	37	8,002	0.46%	大買/
2021/12/24	1	213.50	0	0.00	211.00	1	7,896	0.01%
2021/12/22	14	221.29	12	221.54	220.50	2	7,867	0.03%
2021/12/21	102	212.64	89	213.60	213.00	13	7,563	0.17%	大買/
2021/12/20	191	214.12	205	217.84	208.00	-14	7,314	-0.19%	大買/大賣/
2021/12/17	246	210.35	429	212.15	217.50	-183	7,101	-2.58%	大買/大賣/鉅額交易
2021/12/16	312	211.72	110	205.95	216.00	202	6,839	2.95%	大買/大賣/鉅額交易
2021/12/15	168	193.51	201	194.58	196.50	-33	6,588	-0.50%	大買/大賣/
2021/12/14	268	193.03	265	194.39	194.50	3	6,288	0.05%	大買/大賣/
2021/12/13	198	199.61	198	200.04	204.50	0	5,920	0.00%	大買/大賣/
2021/12/10	246	187.27	226	186.42	186.00	20	5,557	0.36%	大買/大賣/
2021/12/09	112	178.10	106	180.64	177.50	6	5,176	0.12%	大買/大賣/
2021/12/08	95	179.13	110	179.07	182.50	-15	5,027	-0.30%	大賣/
2021/12/07	67	167.14	76	166.97	166.00	-9	4,775	-0.19%
2021/12/06	62	165.27	72	164.70	165.00	-10	4,693	-0.21%
2021/12/03	38	160.18	17	162.15	162.00	21	4,643	0.45%
2021/12/02	58	161.75	56	163.96	160.00	2	4,593	0.04%
2021/12/01	27	160.00	31	153.21	160.00	-4	4,451	-0.09%
2021/11/30	30	169.87	34	173.12	168.00	-4	4,211	-0.09%
2021/11/29	190	166.13	252	169.02	170.00	-62	4,107	-1.51%	大買/大賣/
2021/11/26	282	170.86	209	169.95	170.00	73	4,028	1.81%	大買/大賣/
2021/11/25	206	182.17	202	181.03	175.00	4	3,948	0.10%	大買/大賣/
2021/11/24	212	173.58	257	174.60	183.00	-45	3,734	-1.20%	大買/大賣/
2021/11/23	104	171.52	95	173.09	166.50	9	3,525	0.26%	大買/
2021/11/22	11	176.45	157	175.79	173.00	-146	3,419	-4.27%	大賣/鉅額交易
2021/11/19	236	168.36	271	169.02	180.00	-35	3,292	-1.06%	大買/大賣/
2021/11/18	45	165.76	37	168.66	164.00	8	3,025	0.26%
2021/11/17	86	164.77	103	169.41	171.00	-17	2,917	-0.58%	大賣/
2021/11/16	0	0.00	11.1	180.33	179.00	-11.1	2,747	-0.40%
2021/11/11	0	0.00	100	148.00	152.50	-100	2,493	-4.01%
2021/11/03	200	141.48	0	0.00	145.00	200	2,053	9.74%	大買/鉅額交易
2021/11/02	318	133.28	476	136.74	132.00	-158	1,962	-8.05%	大買/大賣/鉅額交易
2021/11/01	241	135.45	186	133.47	136.50	55	1,616	3.40%	大買/大賣/
2021/10/29	293	120.30	304	118.69	124.50	-11	1,427	-0.77%	大買/大賣/
2021/10/28	81	112.69	110	112.04	113.50	-29	1,172	-2.47%	大賣/
2021/10/27	99	103.50	0	0.00	103.50	99	946	10.46%
2021/10/26	4	92.50	6	93.62	94.30	-2	880	-0.23%
2021/10/25	41	92.71	28	92.13	92.40	13	858	1.51%
2021/10/22	6	90.05	11	91.42	92.10	-5	854	-0.58%
2021/10/21	67	89.48	8	90.98	89.70	59	874	6.74%
2021/10/20	3	90.83	31	90.23	90.30	-28	844	-3.31%
2021/10/19	11	88.40	2	88.55	89.00	9	807	1.11%
2021/10/18	9	85.66	26	85.05	85.40	-17	770	-2.21%
2021/10/15	44	83.76	11	83.95	85.00	33	750	4.40%
2021/10/14	8	82.70	27	83.15	83.30	-19	724	-2.62%
2021/10/13	45	81.71	22	81.25	83.00	23	692	3.32%
2021/10/12	62	79.96	68	81.20	80.20	-6	649	-0.92%
2021/10/08	0	0.00	2	78.20	77.50	-2	604	-0.33%
2021/10/07	21	78.10	3	78.00	77.70	18	599	3.00%
2021/10/06	5	76.30	13	77.11	77.10	-8	593	-1.35%
2021/10/05	13	74.48	3	74.30	75.00	10	580	1.72%
2021/10/04	0	0.00	3	74.93	74.70	-3	590	-0.51%
2021/10/01	4	75.88	7	75.79	75.80	-3	586	-0.51%
2021/09/30	5	77.66	1	78.00	77.70	4	567	0.70%
2021/09/29	22	79.30	36	79.39	77.50	-14	556	-2.51%
2021/09/28	10	78.98	8	78.69	79.30	2	524	0.38%
2021/09/27	17	78.46	1	78.60	78.10	16	501	3.19%
2021/09/24	0	0.00	2	78.75	78.50	-2	485	-0.41%
2021/09/23	33	77.87	35	78.40	78.50	-2	466	-0.43%
2021/09/22	23	78.50	31	78.71	76.50	-8	437	-1.83%
2021/09/17	5	76.80	13	76.67	76.60	-8	401	-1.99%
2021/09/16	3	76.03	15	76.62	74.30	-12	383	-3.13%
2021/09/15	33	75.93	23	75.49	76.40	10	369	2.71%
2021/09/14	27	73.89	10	73.99	74.00	17	342	4.96%
2021/09/09	3	72.33	0	0.00	72.50	3	336	0.89%
2021/09/08	1	70.70	0	0.00	70.80	1	333	0.30%
2021/09/06	0	0.00	2	72.00	71.60	-2	328	-0.61%
2021/09/02	7	72.71	8	72.26	71.20	-1	321	-0.31%
2021/09/01	1	73.40	9	74.37	74.00	-8	309	-2.58%
2021/08/31	10	72.93	11	72.91	74.00	-1	296	-0.34%
2021/08/30	6	71.43	0	0.00	71.10	6	273	2.19%
2021/08/26	0	0.00	1	68.00	67.90	-1	267	-0.37%
2021/08/25	2	67.05	0	0.00	67.60	2	267	0.75%
2021/08/18	0	0.00	4	66.75	68.30	-4	266	-1.50%
2021/08/13	1	69.30	0	0.00	68.50	1	264	0.38%
2021/08/12	3	70.00	0	0.00	70.00	3	261	1.15%
2021/08/11	0	0.00	1	70.50	70.00	-1	261	-0.38%
2021/08/10	1	70.10	0	0.00	70.70	1	261	0.38%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	0	0.00	6	71.78	71.90	-6	258	-2.32%
2021/08/04	5	70.20	0	0.00	70.10	5	261	1.91%
2021/07/30	0	0.00	4	67.90	67.80	-4	266	-1.50%
2021/07/29	6	67.60	0	0.00	68.10	6	264	2.27%
2021/07/28	7	69.80	7	69.40	68.50	0	263	0.00%
2021/07/27	23	70.84	23	71.77	72.00	0	258	0.00%
2021/07/23	0	0.00	1	68.20	68.10	-1	209	-0.48%
2021/07/20	1	68.70	0	0.00	69.00	1	214	0.47%
2021/07/13	2	70.20	2	69.70	69.40	0	243	0.00%
2021/07/02	0	0.00	6	69.03	69.00	-6	254	-2.36%
2021/06/29	0	0.00	1	67.80	67.90	-1	265	-0.38%
2021/06/28	0	0.00	1	67.80	68.10	-1	267	-0.37%
2021/06/22	0	0.00	1	65.50	65.70	-1	273	-0.37%
2021/06/16	0	0.00	2	67.40	66.90	-2	282	-0.71%
2021/06/15	0	0.00	1	67.50	67.30	-1	284	-0.35%
2021/06/10	1	67.00	0	0.00	66.80	1	289	0.35%
2021/06/09	2	65.75	0	0.00	65.90	2	290	0.69%
2021/06/07	0	0.00	2	65.80	65.80	-2	294	-0.68%
2021/06/02	0	0.00	1	66.40	66.00	-1	303	-0.33%
2021/05/28	5	66.04	0	0.00	66.70	5	310	1.61%
2021/05/25	4	64.50	0	0.00	64.30	4	320	1.25%
2021/05/20	0	0.00	1	63.00	62.70	-1	349	-0.29%
2021/05/18	5	63.00	0	0.00	63.00	5	365	1.37%
2021/05/14	1	64.30	1	63.80	63.10	0	367	0.00%
2021/05/13	0	0.00	8	60.25	63.00	-8	365	-2.19%
2021/05/12	8	61.65	1	61.40	61.80	7	360	1.94%
2021/05/10	0	0.00	1	69.60	69.20	-1	347	-0.29%
2021/05/07	1	70.30	0	0.00	70.60	1	348	0.29%
2021/05/06	1	69.40	1	69.30	68.90	0	351	0.00%
2021/05/03	0	0.00	4	72.70	71.20	-4	354	-1.13%
2021/04/29	4	73.68	1	73.30	73.40	3	355	0.84%
2021/04/28	1	73.20	0	0.00	74.20	1	377	0.27%
2021/04/27	0	0.00	11	72.59	72.50	-11	418	-2.63%
2021/04/21	0	0.00	1	75.60	75.30	-1	457	-0.22%
2021/04/20	0	0.00	7	76.16	76.00	-7	457	-1.53%
2021/04/19	10	76.41	1	76.10	76.00	9	457	1.97%
2021/04/13	1	75.50	2	74.75	74.00	-1	448	-0.22%
2021/04/12	0	0.00	9	76.47	75.60	-9	444	-2.03%
2021/04/09	1	76.50	1	76.40	74.90	0	439	0.00%
2021/04/08	4	75.95	8	75.50	75.60	-4	433	-0.92%
2021/04/07	15	74.72	0	0.00	75.60	15	425	3.52%
2021/04/01	2	72.40	0	0.00	72.50	2	418	0.48%
2021/03/25	0	0.00	1	72.90	72.30	-1	407	-0.25%
2021/03/24	0	0.00	3	73.60	73.00	-3	405	-0.74%
2021/03/23	1	73.00	4	73.30	73.30	-3	402	-0.75%
2021/03/19	5	74.62	0	0.00	74.90	5	399	1.25%
2021/03/18	0	0.00	1	75.80	75.90	-1	396	-0.25%
2021/03/17	0	0.00	1	75.80	75.80	-1	395	-0.25%
2021/03/16	0	0.00	4	75.83	76.00	-4	394	-1.01%
2021/03/12	0	0.00	1	75.90	75.40	-1	396	-0.25%
2021/03/11	1	76.00	0	0.00	76.40	1	400	0.25%
2021/03/09	2	72.70	2	72.80	74.40	0	410	0.00%
2021/03/08	6	75.60	3	74.33	73.60	3	408	0.73%
2021/03/05	3	75.80	0	0.00	75.60	3	403	0.74%
2021/03/04	1	74.90	3	76.50	76.10	-2	406	-0.49%
2021/03/03	5	75.28	6	75.55	75.50	-1	405	-0.25%
2021/03/02	0	0.00	3	76.53	76.30	-3	402	-0.74%
2021/02/26	12	76.94	2	77.70	77.60	10	402	2.49%
2021/02/25	0	0.00	2	79.20	78.10	-2	400	-0.50%
2021/02/24	5	77.86	5	78.62	77.80	0	399	0.00%
2021/02/23	0	0.00	2	76.90	78.40	-2	398	-0.50%
2021/02/22	5	78.00	18	78.64	78.00	-13	390	-3.33%
2021/02/19	1	75.00	1	74.10	76.60	0	380	0.00%
2021/02/18	6	74.08	2	73.15	73.80	4	369	1.08%
2021/02/17	0	0.00	4	72.80	72.80	-4	365	-1.10%
2021/02/05	14	72.00	0	0.00	72.20	14	361	3.87%
2021/02/04	0	0.00	2	70.80	70.50	-2	357	-0.56%
2021/02/01	0	0.00	1	69.80	69.60	-1	359	-0.28%
2021/01/29	0	0.00	2	71.30	70.10	-2	358	-0.56%
2021/01/28	2	70.40	3	71.40	71.20	-1	356	-0.28%
2021/01/27	4	71.13	1	71.30	70.80	3	353	0.85%
2021/01/25	2	71.00	2	70.90	71.70	0	343	0.00%
2021/01/21	10	73.42	10	73.56	72.50	0	332	0.00%
2021/01/20	21	76.17	18	77.98	76.90	3	310	0.96%
2021/01/19	22	76.15	25	77.67	80.90	-3	266	-1.12%
2021/01/18	1	73.80	1	73.10	73.60	0	225	0.00%
2021/01/13	0	0.00	6	72.50	72.70	-6	214	-2.80%
2021/01/12	0	0.00	2	72.50	72.40	-2	211	-0.95%
2021/01/11	8	73.80	0	0.00	74.10	8	207	3.86%
2021/01/08	1	71.70	0	0.00	71.30	1	201	0.50%
2021/01/06	1	72.10	10	73.11	72.00	-9	199	-4.52%
2020/12/31	1	71.30	0	0.00	71.60	1	193	0.52%
2020/12/30	11	71.04	0	0.00	71.30	11	191	5.73%
2020/12/29	0	0.00	2	71.70	71.60	-2	190	-1.05%
2020/12/28	1	71.90	0	0.00	71.50	1	189	0.53%
2020/12/24	0	0.00	1	72.90	72.40	-1	187	-0.53%
2020/12/21	1	72.60	0	0.00	72.50	1	193	0.52%
2020/12/16	4	71.90	0	0.00	72.50	4	197	2.02%
2020/12/11	0	0.00	2	74.00	73.10	-2	195	-1.02%
2020/12/10	0	0.00	2	74.50	74.20	-2	194	-1.03%
2020/12/09	0	0.00	1	75.30	75.00	-1	193	-0.52%
2020/12/08	0	0.00	1	75.50	75.50	-1	198	-0.50%
2020/12/07	0	0.00	8	76.25	76.60	-8	197	-4.05%
2020/12/04	12	75.14	2	76.80	76.20	10	193	5.16%
2020/12/03	2	74.50	4	74.20	74.00	-2	186	-1.07%
2020/11/30	0	0.00	1	74.60	74.00	-1	192	-0.52%
2020/11/27	5	73.26	2	73.20	74.00	3	198	1.51%
2020/11/25	0	0.00	2	73.30	72.00	-2	199	-1.00%
2020/11/23	0	0.00	8	73.94	73.70	-8	197	-4.06%
2020/11/18	9	71.96	0	0.00	72.00	9	192	4.68%
2020/11/16	2	70.45	0	0.00	70.50	2	201	0.99%
2020/11/13	0	0.00	2	70.00	69.90	-2	203	-0.98%
2020/11/12	0	0.00	2	71.00	70.50	-2	206	-0.97%
2020/11/10	0	0.00	6	70.52	70.60	-6	208	-2.88%
2020/11/09	0	0.00	1	71.00	70.40	-1	209	-0.48%
2020/11/06	3	70.60	0	0.00	69.80	3	210	1.43%
2020/11/05	8	69.00	0	0.00	69.50	8	212	3.76%
2020/11/02	0	0.00	1	67.30	67.10	-1	220	-0.45%
2020/10/29	0	0.00	1	68.00	69.20	-1	227	-0.44%
2020/10/28	0	0.00	2	69.20	68.60	-2	234	-0.85%
2020/10/26	0	0.00	5	70.04	69.90	-5	248	-2.01%
2020/10/22	0	0.00	1	70.20	70.20	-1	259	-0.38%
2020/10/21	0	0.00	1	71.40	70.50	-1	272	-0.37%
2020/10/19	0	0.00	1	71.80	71.70	-1	281	-0.36%
2020/10/16	0	0.00	2	71.90	71.50	-2	285	-0.70%
2020/10/15	4	71.73	0	0.00	72.60	4	286	1.40%
2020/10/14	6	70.00	0	0.00	71.00	6	290	2.06%
2020/10/13	2	70.20	2	69.85	70.00	0	298	0.00%
2020/09/11	13	71.91	0	0.00	72.40	13	613	2.12%
2020/09/09	3	73.97	0	0.00	74.50	3	611	0.49%
2020/09/08	8	74.70	12	75.28	74.80	-4	613	-0.65%
2020/09/04	0	0.00	3	77.60	77.50	-3	621	-0.48%
2020/09/03	0	0.00	19	80.01	79.10	-19	628	-3.02%
2020/09/02	8	79.56	4	79.70	80.50	4	631	0.63%
2020/09/01	0	0.00	1	77.30	77.30	-1	642	-0.16%
2020/08/31	0	0.00	7	77.69	77.50	-7	652	-1.07%
2020/08/28	2	76.60	3	76.60	76.80	-1	654	-0.15%
2020/08/27	2	76.90	2	77.75	77.40	0	661	0.00%
2020/08/25	6	77.95	0	0.00	77.50	6	671	0.89%
2020/08/24	0	0.00	4	76.90	77.00	-4	672	-0.59%
2020/08/21	6	74.97	0	0.00	75.70	6	678	0.88%
2020/08/20	14	72.58	19	74.43	73.90	-5	679	-0.74%
2020/08/19	0	0.00	8	78.03	77.60	-8	669	-1.19%
2020/08/18	0	0.00	6	79.28	78.80	-6	669	-0.90%
2020/08/17	4	79.50	1	79.90	79.80	3	670	0.45%
2020/08/14	2	79.90	0	0.00	79.80	2	671	0.30%
2020/08/13	2	80.20	0	0.00	79.90	2	671	0.30%
2020/08/12	0	0.00	5	79.82	80.70	-5	672	-0.74%
2020/08/11	1	80.60	5	79.40	79.30	-4	673	-0.59%
2020/08/10	0	0.00	6	81.80	80.90	-6	673	-0.89%
2020/08/07	0	0.00	3	82.20	81.80	-3	675	-0.44%
2020/08/06	13	82.69	24	82.85	82.80	-11	675	-1.63%
2020/08/05	0	0.00	1	84.00	83.10	-1	677	-0.15%
2020/08/04	0	0.00	3	83.20	83.50	-3	684	-0.44%
2020/07/31	5	80.98	0	0.00	81.10	5	677	0.74%
2020/07/30	9	80.46	0	0.00	80.30	9	677	1.33%
2020/07/29	13	76.14	0	0.00	77.90	13	672	1.93%
2020/07/28	3	74.87	19	74.73	74.20	-16	669	-2.39%
2020/07/27	21	73.55	13	77.71	74.00	8	673	1.19%
2020/07/24	2	80.00	11	79.15	78.50	-9	674	-1.33%
2020/07/23	0	0.00	10	80.81	80.40	-10	682	-1.46%
2020/07/22	9	82.44	0	0.00	81.90	9	686	1.31%
2020/07/21	6	80.82	4	80.98	81.30	2	688	0.29%
2020/07/20	26	78.33	13	78.30	79.60	13	693	1.88%
2020/07/16	0	0.00	5	81.16	81.10	-5	691	-0.72%
2020/07/15	11	85.73	9	85.36	85.20	2	691	0.29%
2020/07/14	4	86.45	1	85.80	85.40	3	684	0.44%
2020/07/10	8	86.10	8	85.88	85.50	0	687	0.00%
2020/07/09	9	87.67	20	87.54	87.50	-11	682	-1.61%
2020/07/08	2	89.15	0	0.00	89.40	2	667	0.30%
2020/07/07	19	89.71	18	91.04	89.00	1	662	0.15%
2020/07/06	32	90.97	13	91.09	91.20	19	653	2.91%
2020/07/03	7	89.53	15	89.93	89.40	-8	628	-1.27%
2020/07/02	0	0.00	3	87.83	87.60	-3	614	-0.49%
2020/07/01	5	86.24	16	87.79	87.00	-11	612	-1.80%
2020/06/30	5	86.20	7	85.97	85.60	-2	602	-0.33%
2020/06/29	11	85.71	11	86.18	85.10	0	596	0.00%
2020/06/24	9	88.81	12	89.35	88.50	-3	579	-0.52%
2020/06/23	31	90.02	21	90.05	90.10	10	560	1.78%
2020/06/22	13	82.93	7	82.21	84.10	6	483	1.24%
2020/06/19	1	82.50	11	82.04	81.60	-10	482	-2.07%
2020/06/18	5	82.10	1	82.10	82.20	4	483	0.83%
2020/06/17	4	80.70	1	80.50	80.30	3	483	0.62%
2020/06/16	2	80.20	0	0.00	80.60	2	488	0.41%
2020/06/15	1	79.60	0	0.00	79.30	1	505	0.20%
2020/06/12	6	78.20	0	0.00	79.00	6	508	1.18%
2020/06/11	0	0.00	6	79.37	78.30	-6	513	-1.17%
2020/06/10	0	0.00	2	80.40	79.90	-2	514	-0.39%
2020/06/09	0	0.00	17	81.17	80.90	-17	530	-3.20%
2020/06/08	10	81.26	10	81.30	81.80	0	541	0.00%
2020/06/05	29	79.46	0	0.00	80.00	29	523	5.54%
2020/06/04	3	78.50	7	78.61	78.50	-4	524	-0.76%
2020/06/03	1	78.10	8	78.50	78.30	-7	528	-1.32%
2020/06/02	16	77.21	0	0.00	77.80	16	526	3.04%
2020/06/01	6	76.65	0	0.00	76.40	6	524	1.14%
2020/05/28	3	75.53	3	75.50	75.60	0	522	0.00%
2020/05/27	0	0.00	2	75.00	74.60	-2	517	-0.39%
2020/05/26	3	75.80	11	75.12	74.10	-8	537	-1.49%
2020/05/25	0	0.00	7	73.37	74.60	-7	536	-1.30%
2020/05/22	3	73.80	0	0.00	72.70	3	537	0.56%
2020/05/21	2	73.80	0	0.00	75.00	2	539	0.37%
2020/05/20	1	72.60	0	0.00	72.60	1	542	0.18%
2020/05/19	2	72.70	8	72.94	72.50	-6	544	-1.10%
2020/05/18	13	71.30	6	72.48	71.50	7	544	1.28%
2020/05/15	4	72.10	9	73.68	72.70	-5	545	-0.92%
2020/05/14	0	0.00	4	74.65	74.00	-4	543	-0.74%
2020/05/13	0	0.00	18	76.02	75.80	-18	543	-3.31%
2020/05/12	2	76.75	24	76.61	76.30	-22	549	-4.01%
2020/05/11	43	76.52	0	0.00	77.10	43	552	7.79%
2020/05/08	1	75.40	10	76.06	75.40	-9	547	-1.65%
2020/05/07	6	75.10	0	0.00	75.40	6	550	1.09%
2020/05/06	8	75.01	8	75.19	74.70	0	554	0.00%
2020/05/05	7	75.64	16	75.82	75.40	-9	558	-1.61%
2020/05/04	10	73.85	8	74.35	74.90	2	559	0.36%
2020/04/30	3	75.10	17	74.92	75.20	-14	567	-2.47%
2020/04/29	9	73.93	15	73.27	74.20	-6	587	-1.02%
2020/04/28	6	74.92	17	75.08	74.60	-11	587	-1.87%
2020/04/27	18	73.53	5	74.28	74.20	13	609	2.13%
2020/04/24	0	0.00	8	72.76	72.80	-8	605	-1.32%
2020/04/23	7	72.14	1	72.70	72.30	6	601	1.00%
2020/04/22	23	69.40	1	68.50	70.50	22	594	3.70%
2020/04/21	3	71.43	9	71.34	69.60	-6	592	-1.01%
2020/04/20	1	72.40	0	0.00	72.00	1	590	0.17%
2020/04/17	6	73.72	20	73.51	72.80	-14	588	-2.38%
2020/04/16	17	72.79	4	73.35	73.40	13	585	2.22%
2020/04/15	4	72.68	0	0.00	72.50	4	585	0.68%
2020/04/14	0	0.00	1	73.70	72.30	-1	587	-0.17%
2020/04/13	2	70.70	2	69.80	70.60	0	585	0.00%
2020/04/10	0	0.00	3	69.37	70.10	-3	589	-0.51%
2020/04/09	8	70.48	16	70.81	69.10	-8	596	-1.34%
2020/04/08	10	70.51	2	71.40	71.30	8	587	1.36%
2020/04/07	4	69.13	3	68.90	69.40	1	586	0.17%
2020/04/06	2	67.20	9	66.64	67.70	-7	586	-1.19%
2020/04/01	12	66.91	0	0.00	66.70	12	590	2.03%
2020/03/31	1	67.10	12	66.15	65.70	-11	601	-1.83%
2020/03/30	11	64.89	0	0.00	65.60	11	638	1.72%
2020/03/27	0	0.00	12	66.41	65.40	-12	671	-1.79%
2020/03/26	4	65.80	23	65.38	66.00	-19	671	-2.83%
2020/03/25	1	66.10	14	66.17	66.00	-13	670	-1.94%
2020/03/24	0	0.00	8	64.74	63.40	-8	663	-1.21%
2020/03/23	0	0.00	1	61.30	61.20	-1	660	-0.15%
2020/03/20	22	58.32	1	56.80	59.50	21	659	3.19%
2020/03/19	20	55.48	91.8	56.16	54.10	-71.8	654	-10.98%
2020/03/18	11	62.05	22	61.22	60.10	-11	639	-1.72%
2020/03/17	29	61.84	80	62.19	61.30	-51	639	-7.98%
2020/03/16	8	65.71	35	65.71	64.50	-27	635	-4.25%
2020/03/13	37	64.94	71	65.18	66.80	-34	633	-5.37%
2020/03/12	0	0.00	39	71.78	71.50	-39	615	-6.34%
2020/03/11	2	78.40	2	76.85	76.80	0	612	0.00%
2020/03/09	2	79.00	61	79.15	78.30	-59	615	-9.58%
2020/03/06	0	0.00	25	81.70	81.50	-25	612	-4.08%
2020/03/05	12	82.53	0	0.00	82.30	12	616	1.95%
2020/03/02	0	0.00	11	79.81	80.00	-11	622	-1.77%
2020/02/27	0	0.00	4	82.60	80.30	-4	622	-0.64%
2020/02/12	1	81.50	8	81.74	81.30	-7	685	-1.02%
2020/02/11	2	80.00	0	0.00	80.00	2	686	0.29%
2020/02/07	0	0.00	1	81.40	80.60	-1	704	-0.14%
2020/02/04	0	0.00	2	82.20	81.30	-2	732	-0.27%
2019/10/31	0	0.00	19.1	95.48	95.20	-19.1	2,396	-0.80%
2019/10/23	198	96.93	0	0.00	97.80	198	3,121	6.34%	大買/鉅額交易
2019/09/19	0	0.00	26	101.12	101.00	-26	3,158	-0.82%
2019/09/17	0	0.00	28	100.64	100.00	-28	3,165	-0.88%
2019/09/06	0	0.00	1	113.00	109.00	-1	3,135	-0.03%
2019/09/05	0	0.00	2	112.50	111.00	-2	3,112	-0.06%
2019/09/03	45	112.48	0	0.00	109.00	45	3,074	1.46%
2019/09/02	76.9	107.69	0	0.00	108.50	76.9	2,951	2.60%
2019/08/27	0	0.00	42	112.46	110.00	-42	2,851	-1.47%
2019/08/26	0	0.00	2	109.00	108.50	-2	2,807	-0.07%
2019/08/23	99	111.76	2	109.50	111.50	97	2,792	3.47%
2019/08/22	0	0.00	31	109.40	108.00	-31	2,653	-1.17%
2019/08/21	0	0.00	5	109.00	107.50	-5	2,613	-0.19%
2019/08/20	0	0.00	77	110.10	107.50	-77	2,574	-2.99%
2019/08/07	121.6	108.53	0	0.00	105.50	121.6	2,604	4.67%	大買/鉅額交易
2019/08/02	0	0.00	213	112.80	113.50	-213	2,685	-7.93%	大賣/鉅額交易
2019/08/01	264	112.96	85	111.42	114.00	179	2,652	6.75%	大買/鉅額交易
2019/07/30	0	0.00	5	107.20	103.00	-5	2,459	-0.20%
2019/07/29	0	0.00	165	108.33	106.50	-165	2,467	-6.69%	大賣/鉅額交易
2019/07/25	0	0.00	99	108.22	110.50	-99	2,336	-4.24%
2019/07/10	0	0.00	199.8	92.27	92.50	-199.8	2,971	-6.72%	大賣/鉅額交易
2019/06/25	0	0.00	57	93.05	91.80	-57	3,033	-1.88%
2019/06/21	28	96.03	0	0.00	94.00	28	3,014	0.93%
2019/05/14	82	104.47	0	0.00	102.00	82	2,728	3.01%
2019/05/13	1,142.6	104.91	178	106.47	106.00	964.6	2,648	36.42%	大買/大賣/鉅額交易
2019/05/09	83	102.26	0	0.00	101.00	83	2,521	3.29%
2019/05/03	0	0.00	4	106.25	104.50	-4	2,271	-0.18%
2019/04/25	357	106.47	124	104.54	104.00	233	1,984	11.74%	大買/大賣/鉅額交易
2019/04/24	107	106.44	212	104.01	103.50	-105	1,889	-5.56%	大買/大賣/鉅額交易
2019/04/23	0	0.00	744	103.73	103.00	-744	1,773	-41.95%	大賣/鉅額交易
2019/04/22	519	102.73	73	99.83	105.00	446	1,642	27.15%	大買/鉅額交易
2019/04/19	342	96.45	149	95.22	95.60	193	1,505	12.82%	大買/大賣/鉅額交易
2019/04/18	0	0.00	80	92.26	90.10	-80	1,385	-5.78%
2019/04/17	0	0.00	101	90.15	90.00	-101	1,309	-7.71%	大賣/鉅額交易
2019/04/16	796	90.64	7	88.96	91.00	789	1,269	62.16%	大買/鉅額交易
2019/04/12	0	0.00	105	83.96	84.10	-105	1,136	-9.24%	大賣/鉅額交易
2019/04/11	0	0.00	119	84.08	83.70	-119	1,129	-10.53%	大賣/鉅額交易
2019/04/10	0	0.00	276	86.21	87.10	-276	1,100	-25.08%	大賣/鉅額交易
2019/04/09	108	87.40	0	0.00	86.70	108	1,077	10.03%	大買/鉅額交易
2019/04/03	0	0.00	63	83.20	83.20	-63	964	-6.53%
2019/04/02	0	0.00	56	82.88	83.10	-56	951	-5.89%
2019/04/01	0	0.00	45	83.08	82.30	-45	943	-4.77%
2019/03/29	0	0.00	82	82.30	82.50	-82	933	-8.78%
2019/03/28	0	0.00	64	81.80	81.80	-64	932	-6.86%
2019/03/27	0	0.00	55	81.74	81.40	-55	934	-5.88%
2019/03/26	0	0.00	62	81.08	81.10	-62	934	-6.64%
2019/03/25	0	0.00	7	80.61	80.30	-7	945	-0.74%
2019/03/22	0	0.00	15	82.20	82.00	-15	940	-1.59%
2019/03/21	0	0.00	68	82.01	82.50	-68	935	-7.27%
2019/03/20	0	0.00	33	81.50	81.50	-33	939	-3.51%
2019/03/19	0	0.00	39	81.43	81.10	-39	966	-4.03%
2019/03/18	0	0.00	194	81.71	81.50	-194	972	-19.94%	大賣/鉅額交易
2019/03/15	0	0.00	56	80.92	80.60	-56	962	-5.82%
2019/03/14	0	0.00	4	82.70	80.70	-4	972	-0.41%
2019/02/26	0	0.00	15	82.77	82.20	-15	1,017	-1.47%
2019/02/25	0	0.00	64	83.40	83.40	-64	1,043	-6.13%
2019/02/22	0	0.00	49	83.78	82.10	-49	1,049	-4.67%
2019/02/21	0	0.00	79	83.57	84.00	-79	1,037	-7.62%
2019/02/20	0	0.00	71	84.26	84.40	-71	1,010	-7.03%
2019/02/19	0	0.00	99	84.11	85.20	-99	975	-10.15%
2019/02/13	0	0.00	6	82.12	80.50	-6	877	-0.68%
2019/02/11	0	0.00	10	82.15	81.30	-10	868	-1.15%
2018/12/25	0	0.00	19	76.35	76.50	-19	768	-2.47%
2018/12/22	0	0.00	10	77.14	77.30	-10	786	-1.27%
2018/12/21	0	0.00	45	75.88	77.00	-45	782	-5.75%
2018/12/19	0	0.00	27	76.26	76.20	-27	764	-3.53%
2018/12/04	0	0.00	14	81.19	80.40	-14	602	-2.33%
2018/11/23	38	75.77	0	0.00	74.50	38	446	8.52%
2018/11/21	109	73.64	0	0.00	73.50	109	383	28.45%	大買/鉅額交易
2018/11/09	0	0.00	32	70.59	70.80	-32	354	-9.03%
2018/10/01	88	74.40	0	0.00	74.70	88	741	11.87%
2018/09/21	1	71.80	0	0.00	72.00	1	751	0.13%
2018/08/07	0	0.00	81	74.34	74.30	-81	850	-9.52%
2018/08/06	0	0.00	63	75.19	75.00	-63	848	-7.42%
2018/08/02	0	0.00	55	74.28	74.10	-55	839	-6.55%
2018/07/20	0	0.00	168	79.17	80.10	-168	795	-21.12%	大賣/鉅額交易
2018/07/19	0	0.00	267	80.46	78.60	-267	770	-34.65%	大賣/鉅額交易
2018/07/18	0	0.00	38	84.84	83.50	-38	725	-5.24%
2018/07/17	0	0.00	150	83.65	82.30	-150	653	-22.97%	大賣/鉅額交易
2018/07/16	968	83.73	0	0.00	84.10	968	602	160.65%	大買/鉅額交易
2018/07/06	37	76.12	0	0.00	77.70	37	420	8.80%
2018/06/06	137	77.91	0	0.00	78.00	137	291	46.97%	大買/鉅額交易
2018/06/05	58	76.80	0	0.00	76.80	58	280	20.64%
2018/06/04	588	78.23	0	0.00	78.00	588	268	219.02%	大買/鉅額交易
2018/06/01	545	74.87	0	0.00	75.70	545	237	229.73%	大買/鉅額交易
2018/04/18	10	68.82	0	0.00	68.90	10	253	3.94%
2018/02/09	23	73.93	0	0.00	74.50	23	367	6.26%
2018/01/22	0	0.00	2	79.50	77.30	-2	438	-0.46%
2018/01/08	13	78.58	0	0.00	77.00	13	448	2.90%