• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼2.1
  • 漲幅
    -3.58%
  • 成交量
    2,004張
  • 產業
    上櫃 其他電子類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131256.65158.4056.60115,6000.20%
2024/12/123258.1419259.8658.70-1605,619-2.85% 大賣/鉅額交易
2024/12/1111357.9500.0058.801135,6172.01% 大買/鉅額交易
2024/12/041056.6800.0056.20105,7280.17%
2024/12/032555.9000.0056.20255,7560.43%
2024/12/02155.501154.5555.60-105,827-0.17%
2024/11/29152.8000.0052.5015,8310.02%
2024/11/28252.70852.3452.20-65,930-0.10%
2024/11/2600.00954.5853.40-96,167-0.15%
2024/11/2100.00155.7054.30-16,463-0.02%
2024/11/1800.002557.3756.00-256,558-0.38%
2024/11/15159.1000.0059.2016,6280.02%
2024/11/1400.004559.7258.70-456,769-0.66%
2024/11/1300.00260.1059.80-26,804-0.03%
2024/11/123859.992159.7459.50176,9030.25%
2024/11/11862.5316862.1160.80-1606,944-2.30% 大賣/鉅額交易
2024/11/086068.6076468.8865.50-7046,901-10.20% 大賣/鉅額交易
2024/11/0751268.218268.7669.304306,7276.39% 大買/鉅額交易
2024/11/069863.92763.7063.00916,5921.38%
2024/11/059664.261263.7063.70846,5921.27%
2024/11/048763.132764.7462.40606,5880.91%
2024/11/012267.5700.0065.80226,5470.34%
2024/10/302968.362164.8066.2086,5310.12%
2024/10/2500.00367.6067.20-36,486-0.05%
2024/10/243471.122071.0469.70146,4530.22%
2024/10/2300.003071.2871.60-306,390-0.47%
2024/10/2212071.662570.9974.10956,2631.52% 大買/
2024/10/211271.1018671.1370.40-1746,205-2.80% 大賣/鉅額交易
2024/10/184969.0023070.8369.70-1816,132-2.95% 大賣/鉅額交易
2024/10/174973.2677873.1073.30-7295,974-12.20% 大賣/鉅額交易
2024/10/1694672.9100.0073.809465,68716.63% 大買/鉅額交易
2024/10/1533268.9367369.4067.10-3415,526-6.17% 大買/大賣/鉅額交易
2024/10/1444864.2334564.5866.401034,9372.09% 大買/大賣/鉅額交易
2024/10/1171861.0417960.3860.405394,53811.88% 大買/大賣/鉅額交易
2024/10/091755.593457.3656.30-174,406-0.39%
2024/10/081458.551257.5858.1024,5340.04%
2024/10/077657.9510457.9558.30-284,554-0.61% 大賣/
2024/10/041856.548557.4157.10-674,783-1.40%
2024/10/0114556.435056.0957.60955,0141.89% 大買/
2024/09/303755.114254.5654.40-55,038-0.10%
2024/09/2713255.855655.3155.40765,2051.46% 大買/
2024/09/2616055.952656.5155.401345,3722.49% 大買/鉅額交易
2024/09/2511058.7422758.2156.80-1175,382-2.17% 大買/大賣/鉅額交易
2024/09/2419558.2814658.9959.00495,5390.88% 大買/大賣/
2024/09/238258.3414558.1758.50-635,412-1.16% 大賣/
2024/09/2011656.4612056.1756.30-45,253-0.08% 大買/大賣/
2024/09/191954.931554.2454.3045,2220.08%
2024/09/1821758.1337557.2555.10-1585,474-2.89% 大買/大賣/鉅額交易
2024/09/1611854.6410554.8155.30135,3200.24% 大買/大賣/
2024/09/135953.8300.0054.30595,2781.12%
2024/09/129453.8021554.0454.00-1215,231-2.31% 大賣/鉅額交易
2024/09/1136151.65950.3751.903525,0666.95% 大買/鉅額交易
2024/09/107548.253149.1047.20445,0190.88%
2024/09/09149.301449.3249.45-135,001-0.26%
2024/09/0600.00651.0049.50-64,986-0.12%
2024/09/059050.9317753.2351.20-874,967-1.75% 大賣/
2024/09/047549.746849.1851.7074,8900.14%
2024/09/036952.817752.6951.50-84,854-0.16%
2024/09/0212252.45155.2051.201214,7662.54% 大買/鉅額交易
2024/08/301954.004855.3554.50-294,727-0.61%
2024/08/2917754.9117454.6154.0034,6370.06% 大買/大賣/
2024/08/288257.2836057.0756.00-2784,641-5.99% 大賣/鉅額交易
2024/08/2741356.2415453.9456.802594,4535.82% 大買/大賣/鉅額交易
2024/08/267650.446951.3251.7074,2370.17%
2024/08/232247.872347.9348.70-14,177-0.02%
2024/08/2210949.813549.4449.40744,2061.76% 大買/
2024/08/21351.70551.9250.70-24,308-0.05%
2024/08/207852.688052.5752.60-24,288-0.05%
2024/08/196851.388351.7352.80-154,229-0.35%
2024/08/165951.486651.4950.80-74,186-0.17%
2024/08/15348.75348.6548.2004,0350.00%
2024/08/142348.8120248.5348.75-1793,984-4.49% 大賣/鉅額交易
2024/08/1310345.835745.1746.40463,8581.19% 大買/
2024/08/12743.0011042.1042.20-1033,867-2.66% 大賣/鉅額交易
2024/08/095044.476844.3243.20-183,862-0.47%
2024/08/08743.716143.5242.90-543,847-1.40%
2024/08/0732641.77941.5142.253173,8718.19% 大買/鉅額交易
2024/08/063739.264038.7838.45-33,863-0.08%
2024/08/0500.00342.7042.70-33,823-0.08%
2024/08/02148.251648.3747.40-153,809-0.39%
2024/08/0100.002847.6548.75-283,772-0.74%
2024/07/31344.958746.8747.00-843,686-2.28%
2024/07/30843.31843.0544.3003,6330.00%
2024/07/2911343.452644.0542.90873,6182.40% 大買/
2024/07/262545.381844.5844.5073,5960.19%
2024/07/237147.827347.8646.55-23,575-0.06%
2024/07/222446.655547.6046.30-313,544-0.87%
2024/07/1900.001051.2750.90-103,484-0.29%
2024/07/185851.093751.1749.90213,4190.61%
2024/07/1700.003652.6751.40-363,379-1.07%
2024/07/1510952.173953.7851.50703,2902.13% 大買/
2024/07/126254.355555.2653.0073,2410.22%
2024/07/1000.00555.1857.00-53,077-0.16%
2024/07/05358.602261.0363.20-192,562-0.74%
2024/07/0400.002055.5157.50-202,289-0.87%
2024/07/0300.003347.8052.30-332,214-1.49%
2024/07/02446.63446.8347.5502,0520.00%
2024/07/01245.40245.6044.8001,8560.00%
2024/06/28546.70548.1147.1001,8170.00%
2024/06/26843.29843.8443.6501,5430.00%
2024/06/258943.54643.8344.50831,6455.05%
2024/06/2400.001245.7845.40-121,604-0.75%
2024/06/212540.252039.0342.3551,3420.37%
2024/06/20136.051737.8238.50-161,315-1.22%
2024/06/19736.012936.6036.05-221,337-1.64%
2024/06/1800.001136.2236.70-111,437-0.76%
2024/06/1700.001436.5736.65-141,632-0.86%
2024/06/121136.1500.0036.80111,6850.65%
2024/06/11537.06536.9236.5501,6810.00%
2024/06/072138.8900.0038.70211,6681.26%
2024/06/06139.50139.4038.4001,6650.00%
2024/06/05639.42439.7638.9021,6580.12%
2024/06/04539.611439.6639.20-91,648-0.55%
2024/06/031941.724741.8140.05-281,633-1.71%
2024/05/315839.704739.6139.55111,5730.70%
2024/05/301639.543439.2038.75-181,556-1.16%
2024/05/291839.783340.2940.55-151,543-0.97%
2024/05/285641.1110040.5740.00-441,535-2.87%
2024/05/2711242.09241.7541.101101,4817.42% 大買/鉅額交易
2024/05/23238.30238.9838.1001,3370.00%
2024/05/22237.80238.4038.9501,3210.00%
2024/05/21736.79336.4337.7041,2690.32%
2024/05/20836.55837.2836.3001,2610.00%
2024/05/1700.001837.8237.80-181,253-1.44%
2024/05/1600.001737.7038.05-171,243-1.37%
2024/05/151136.501936.7637.00-81,162-0.69%
2024/05/142136.283436.5135.80-131,146-1.13%
2024/05/1300.001937.7537.60-191,122-1.69%
2024/05/102032.961234.1534.9081,0510.76%
2024/05/09331.9000.0031.7531,0330.29%
2024/05/0800.001032.7032.25-101,033-0.97%
2024/05/071932.851231.9732.5571,0330.68%
2024/05/06132.1000.0032.0011,0280.10%
2024/05/03432.49931.7631.80-51,033-0.48%
2024/05/02132.2000.0032.1011,0590.09%
2024/04/29933.17432.7032.8051,0650.47%
2024/04/26432.8300.0032.8041,0630.38%
2024/04/2500.00332.7032.85-31,060-0.28%
2024/04/2400.00333.1033.30-31,058-0.28%
2024/04/2300.00832.1632.40-81,050-0.76%
2024/04/22431.791731.5931.30-131,043-1.25%
2024/04/191631.531131.9231.9051,0380.48%
2024/04/18434.00433.6833.3001,0290.00%
2024/04/17434.14433.9033.7001,0230.00%
2024/04/161534.072334.1733.70-81,018-0.79%
2024/04/152137.621437.3536.2071,0050.70%
2024/04/121237.341336.6836.50-1994-0.10%
2024/04/1100.00336.9536.70-3987-0.30%
2024/04/101238.34538.3938.1079740.72%
2024/04/09638.601138.8637.80-5968-0.52%
2024/04/08937.371738.3938.60-8956-0.84%
2024/04/032638.092538.1937.2019350.11%
2024/04/022038.361738.1537.5039220.33%
2024/04/012038.902639.3838.40-6907-0.66%
2024/03/291540.121840.6539.85-3884-0.34%
2024/03/2800.007542.1041.80-75851-8.80%
2024/03/277541.1500.0041.157568910.88%
2024/03/1900.00237.0838.50-2204-0.98%
2024/03/18235.0000.0035.0021601.24%
2023/11/23131.4500.0031.5011100.91%
2023/11/22331.4300.0031.3531102.72%
2023/11/2100.00631.1231.15-6110-5.43%
2023/11/20330.73231.0030.7511110.90%
2023/11/171130.2100.0030.50111139.65%
2023/11/16629.3800.0029.6561155.21%
2023/11/151129.2200.0029.40111159.50%
2023/11/1400.00229.0528.95-2115-1.73%
2023/11/1300.00228.9529.00-2116-1.72%
2023/11/09429.4000.0029.6041203.32%
2023/11/02229.2000.0029.4021341.49%
2023/11/011128.0000.0028.60111368.07%
2023/10/3100.00129.6528.50-1135-0.74%
2023/10/26630.0800.0029.8561503.98%
2023/10/25330.5000.0030.6031511.98%
2023/10/24530.151330.2530.45-8153-5.22%
2023/10/1900.00330.7531.20-3164-1.82%
2023/10/1800.00331.2531.05-3168-1.78%
2023/10/1700.00331.7031.60-3173-1.73%
2023/10/1200.00331.8031.85-3190-1.58%
2023/10/1100.00432.0331.65-4194-2.06%
2023/10/06132.6000.0032.6011990.50%
2023/10/05432.50132.5032.7532101.43%
2023/10/04131.7000.0032.5012210.45%
2023/10/02732.6300.0032.5072392.93%
2023/09/2700.00632.2532.75-6258-2.32%
2023/09/261133.2900.0033.00112714.05%
2023/09/25333.0500.0033.2032881.04%
2023/09/22232.70232.4032.6503070.00%
2023/09/21232.40132.8032.5013160.32%
2023/09/1300.0010.233.5634.35-10.2438-2.32%
2023/09/1200.0023.433.2333.20-23.4478-4.89%
2023/09/08234.85135.4535.0515930.17%
2023/09/0600.00835.3335.60-8772-1.04%
2023/09/04135.4500.0035.4518690.11%
2023/09/01734.791934.5835.15-12870-1.38%
2023/08/2800.001034.1133.95-10869-1.15%
2023/08/2500.001034.7534.65-10868-1.15%
2023/08/24235.501235.2735.05-10867-1.15%
2023/08/2300.001234.9834.75-12868-1.38%
2023/08/1800.00535.2035.20-5908-0.55%
2023/08/1700.001135.7035.60-11920-1.20%
2023/08/1600.00534.6635.35-5922-0.54%
2023/08/1500.00235.7535.80-2920-0.22%
2023/08/141035.40135.0535.0099180.98%
2023/08/1000.00136.1035.10-1911-0.11%
2023/08/0900.00436.8036.80-4906-0.44%
2023/08/0800.00637.1837.00-6905-0.66%
2023/08/04935.911536.4337.00-6904-0.66%
2023/08/02537.03637.1736.30-1900-0.11%
2023/08/01237.60937.7138.25-7893-0.78%
2023/07/311238.551238.1837.6508900.00%
2023/07/28137.90437.9038.05-3884-0.34%
2023/07/27138.50338.4738.70-2881-0.23%
2023/07/2600.001238.2338.00-12879-1.36%
2023/07/251438.011038.2638.4548750.46%
2023/07/24237.801238.2837.60-10870-1.15%
2023/07/2100.00739.2238.90-7865-0.81%
2023/07/201839.23639.7739.70128621.39%
2023/07/191639.042338.8038.65-7860-0.81%
2023/07/18539.511539.9839.25-10855-1.17%
2023/07/17240.60440.5540.55-2849-0.24%
2023/07/1400.001339.9340.20-13846-1.54%
2023/07/131039.631239.9739.40-2842-0.24%
2023/07/11540.61140.5540.5048280.48%
2023/07/10341.05741.2340.75-4817-0.49%
2023/07/072640.912340.9341.8038120.37%
2023/07/06842.691942.8341.75-11802-1.37%
2023/07/053643.611943.9243.05177952.14%
2023/07/04744.382944.1943.55-22782-2.81%
2023/07/031343.022743.3944.50-14768-1.82%
2023/06/30241.18341.3041.65-1750-0.13%
2023/06/291442.47742.2442.0577310.96%
2023/06/28143.50344.0043.00-2724-0.28%
2023/06/274742.981643.7743.00317184.32%
2023/06/26146.701346.7945.15-12701-1.71%
2023/06/213448.43548.5148.40296874.22%
2023/06/201048.681548.8848.00-5658-0.76%
2023/06/19648.79948.8347.60-3638-0.47%
2023/06/161447.602148.0648.00-7612-1.14%
2023/06/156547.637447.7947.90-9571-1.57%
2023/06/141246.37846.3346.1045040.79%
2023/06/136745.196845.8045.05-1454-0.22%
2023/06/121942.451341.9043.7063191.88%
2023/06/093540.354240.2539.75-7278-2.51%
2023/06/0600.00134.0533.95-1189-0.53%
2023/05/30334.6500.0034.7531981.51%
2023/05/29634.78135.0535.0052042.44%
2023/05/26134.8000.0034.6012030.49%
2023/05/2500.00336.3536.00-3201-1.49%
2023/05/2400.0029.737.1637.15-29.7196-15.09%
2023/05/232834.381134.7135.601716010.60%
2023/05/22332.60232.8032.4511480.67%
2023/05/1700.00132.5032.45-1151-0.66%
2023/05/16331.40131.4532.3521571.27%
2023/05/11132.10133.0031.9001940.00%
2023/05/10632.87133.4033.4051992.51%
2023/05/0900.00132.9032.40-1209-0.48%
2023/05/08533.2000.0033.1552142.33%
2023/04/27132.5000.0032.4512330.43%
2023/04/2600.00332.4832.50-3235-1.28%
2023/04/2500.00332.6732.15-3238-1.26%
2023/04/2400.00133.3533.10-1241-0.41%
2023/04/21233.851434.3633.85-12252-4.75%
2023/04/20235.45635.1534.80-4257-1.55%
2023/04/1900.00335.2535.25-3262-1.14%
2023/04/17335.6800.0035.3032811.07%
2023/04/14435.40235.6035.3522910.69%
2023/04/121136.3000.0036.25112953.72%
2023/04/111335.9900.0036.00132984.36%
2023/04/10135.7000.0035.4012970.34%
2023/04/07136.20236.1035.70-1297-0.34%
2023/04/0600.00135.8036.00-1298-0.34%
2023/03/3100.00135.5535.35-1298-0.33%
2023/03/3000.00135.3535.10-1300-0.33%
2023/03/29235.0800.0034.8023010.66%
2023/03/28235.03235.0035.3003050.00%
2023/03/27536.40336.3735.8023070.65%
2023/03/24136.05136.7035.7503070.00%
2023/03/2100.00137.2537.70-1324-0.31%
2023/03/16436.50537.4236.45-1343-0.29%
2023/03/14637.33137.7537.1053421.46%
2023/03/13437.38736.8637.10-3341-0.88%
2023/03/10235.50135.5536.4013410.29%
2023/03/0900.00236.5036.00-2345-0.58%
2023/03/08236.95237.1036.8503510.00%
2023/03/071437.15337.2736.45113503.14%
2023/03/06536.06136.7536.4043461.16%
2023/03/0300.00235.6335.50-2343-0.58%
2023/03/02335.1800.0035.3033400.88%
2023/03/01735.56436.0135.3033390.88%
2023/02/2400.00133.9033.70-1333-0.30%
2023/02/2300.00234.2533.85-2332-0.60%
2023/02/2200.00134.2034.10-1334-0.30%
2023/02/21134.60134.3534.4003340.00%
2023/02/17334.0000.0033.6033380.89%
2023/02/1600.00133.7034.05-1347-0.29%
2023/02/1500.00633.6233.45-6352-1.70%
2023/02/14433.681534.2033.90-11361-3.05%
2023/02/13434.991534.5734.30-11356-3.09%
2023/02/1000.00238.8338.05-2333-0.60%
2023/02/091539.55339.8839.80123283.65%
2023/02/0800.001038.9339.30-10319-3.13%
2023/02/07138.70338.8339.50-2310-0.64%
2023/02/06838.92438.9838.2043001.33%
2023/02/03138.75138.8038.0002950.00%
2023/02/0200.00138.8038.35-1293-0.34%
2023/02/01437.84238.4038.5022900.69%
2023/01/31337.58237.8537.3012850.35%
2023/01/30737.401237.6437.50-5284-1.76%
2023/01/17135.15135.5535.1002780.00%
2023/01/12938.42338.3838.1562692.23%
2023/01/111239.512338.5338.00-11265-4.14%
2023/01/10938.31337.9837.1062522.37%
2023/01/09138.252538.9639.20-24246-9.74%
2023/01/06239.18339.7539.80-1240-0.42%
2023/01/051738.78939.5239.8582363.39%
2023/01/041238.331238.8337.6002290.00%
2023/01/03137.20437.6537.70-3248-1.21%
2022/12/302237.471037.3337.20122654.52%
2022/12/29734.91236.3837.0052601.92%
2022/12/28136.40436.0435.85-3255-1.17%
2022/12/27236.1800.0036.5022520.79%
2022/02/0800.0011.231.8032.50-11.299-11.25%
2021/10/0100.00133.8033.75-1229-0.44%
2021/09/29734.3500.0034.2572333.00%
2021/09/1700.00135.1034.75-1244-0.41%
2021/09/0600.00236.5036.00-2255-0.78%
2021/09/03236.7000.0037.0022560.78%
2021/08/2500.00136.0036.25-1260-0.38%
2021/08/2400.00335.5734.75-3262-1.14%
2021/08/2300.00136.1035.05-1265-0.38%
2021/08/2000.00133.5533.90-1270-0.37%
2021/08/18733.3900.0034.8072722.57%
2021/08/12134.55135.0034.9002770.00%
2021/08/1000.00237.3337.50-2282-0.71%
2021/08/09437.8800.0037.9042961.35%
2021/07/30137.80138.3537.3503330.00%
2021/07/2700.00339.5238.05-3346-0.87%
2021/07/26239.95141.0039.1513510.28%
2021/07/23539.87740.2139.65-2347-0.58%
2021/07/2100.00238.6037.50-2343-0.58%
2021/07/20438.60238.4038.5023450.58%
2021/07/19439.16139.5038.9033460.87%
2021/07/16540.75440.8540.0513510.28%
2021/07/15639.33940.4840.90-3350-0.86%
2021/07/14938.931138.2038.90-2347-0.58%
2021/07/1300.00243.0040.25-2341-0.59%
2021/07/1200.001243.5543.30-12328-3.66%
2021/07/094541.863242.0042.60132824.60%
2021/07/0800.00138.3038.75-1264-0.38%
2021/07/0700.00237.9838.40-2274-0.73%
2021/07/06338.171238.1537.75-9285-3.16%
2021/07/051238.3800.0038.50122994.01%
2021/07/02236.55537.2737.85-3332-0.90%
2021/06/2900.00137.7037.00-1368-0.27%
2021/06/2800.00437.4037.70-4372-1.07%
2021/06/2500.00237.6337.50-2378-0.53%
2021/06/24737.4600.0038.2073801.84%
2021/06/2100.00235.8835.60-2401-0.50%
2021/06/17236.4500.0036.7524730.42%
2021/06/1500.00136.6036.45-1647-0.15%
2021/06/10137.0000.0037.5016640.15%
2021/06/0800.00137.5537.50-1668-0.15%
2021/06/0700.00336.9237.45-3669-0.45%
2021/06/0400.00337.4038.00-3670-0.45%
2021/06/0200.001037.8237.45-10672-1.49%
2021/06/01237.95237.5538.5006730.00%
2021/05/31937.15937.0337.2506700.00%
2021/05/281236.6300.0036.70126671.80%
2021/05/27436.0000.0035.9046680.60%
2021/05/2600.00135.9536.10-1675-0.15%
2021/05/25336.60436.1136.10-1677-0.15%
2021/05/24635.4700.0036.0066780.88%
2021/05/2100.00635.5435.50-6679-0.88%
2021/05/2000.00935.1735.10-9682-1.32%
2021/05/19533.82534.0036.0006840.00%
2021/05/182932.71131.7533.35286844.09%
2021/05/171332.321631.0730.35-3680-0.44%
2021/05/1400.00834.8633.70-8666-1.20%
2021/05/131334.37434.4034.3096621.36%
2021/05/12736.391137.0734.90-4657-0.61%
2021/05/11139.351139.6538.70-10649-1.54%
2021/05/071338.2700.0039.15136611.96%
2021/05/06336.65337.1536.7506620.00%
2021/05/0500.00236.8036.05-2663-0.30%
2021/05/04235.8000.0036.0026630.30%
2021/05/0300.00440.6438.50-4657-0.61%
2021/04/2900.00841.5341.25-8655-1.22%
2021/04/28141.95441.9841.60-3662-0.45%
2021/04/27642.451042.1442.05-4675-0.59%
2021/04/26842.05441.5942.2546820.59%
2021/04/23241.6500.0041.5526880.29%
2021/04/2100.00743.4243.00-7710-0.99%
2021/04/20443.50743.3443.70-3716-0.42%
2021/04/1900.00743.3043.10-7726-0.96%
2021/04/16644.09243.9043.5547410.54%
2021/04/151443.01142.5543.40137721.68%
2021/04/13146.00145.7543.9509370.00%
2021/04/083047.864747.8547.70-17953-1.78%
2021/04/071945.04244.8346.00179181.85%
2021/04/06744.85744.7544.7009090.00%
2021/04/01344.93345.4845.3509150.00%
2021/03/25743.58743.4342.9009160.00%
2021/03/2300.0018.944.8644.25-18.9905-2.09%
2021/03/221148.131148.2945.2008960.00%
2021/03/192846.605546.6647.55-27869-3.11%
2021/03/185945.113445.1546.25257783.21%
2021/03/171641.621841.9842.05-2717-0.28%
2021/03/161440.991141.0240.5037150.42%
2021/03/15240.48140.2040.1517210.14%
2021/03/021043.022042.4541.00-10824-1.21%
2021/02/262241.861241.5841.90108321.20%
2021/02/25541.00541.4640.7508480.00%
2021/02/24241.45341.4840.30-1864-0.12%
2021/02/23441.10841.0641.25-4871-0.46%
2021/02/221641.871941.7141.65-3895-0.34%
2021/02/191140.38340.0241.0088950.89%
2021/02/18439.80440.0040.0509060.00%
2021/02/02137.70237.8838.75-1997-0.10%
2021/02/01137.0000.0037.1011,0220.10%
2021/01/28640.18639.9739.7001,0390.00%
2021/01/26141.65541.2340.60-41,054-0.38%
2021/01/25540.89140.7541.3541,0690.37%
2021/01/22441.05441.3041.1001,0920.00%
2021/01/21341.20341.7040.2501,1220.00%
2021/01/20340.55340.6340.5001,1780.00%
2021/01/19143.302843.4142.50-271,181-2.28%
2021/01/182743.3900.0043.20271,2022.25%
2021/01/141346.431447.2046.90-11,302-0.08%
2021/01/13146.40145.9045.3001,3060.00%
2021/01/12145.2000.0045.2011,3270.08%
2021/01/11649.18649.5048.2001,3400.00%
2021/01/083250.483650.2648.20-41,364-0.29%
2021/01/0700.001650.4949.40-161,422-1.12%
2021/01/068049.1410549.8049.10-251,471-1.70% 大賣/
2021/01/054547.9500.0047.95451,4053.20%
2020/12/23740.70240.7841.5051,6390.31%
2020/12/221341.151041.7240.1031,6700.18%
2020/12/21541.73142.1041.5541,6900.24%
2020/12/18143.50143.4042.3501,7630.00%
2020/12/171144.081143.7643.0002,0150.00%
2020/12/161544.13444.2844.15112,0160.55%
2020/12/153944.325344.1443.50-142,020-0.69%
2020/12/143243.10842.8342.80242,0091.19%
2020/12/113142.883142.9442.1002,0050.00%
2020/12/10742.091842.2342.05-111,997-0.55%
2020/12/091043.441743.9543.00-71,990-0.35%
2020/12/082143.859644.4844.55-751,984-3.78%
2020/12/076140.68142.2042.25601,9673.05%
2020/12/04842.141141.7341.00-31,956-0.15%
2020/12/032143.513543.1542.55-141,948-0.72%
2020/12/02843.181743.1242.90-91,944-0.46%
2020/12/013143.021642.9542.70151,9470.77%
2020/11/303143.312043.2242.70111,9490.56%
2020/11/271245.351245.2944.7501,9340.00%
2020/11/2600.002445.8044.80-241,936-1.24%
2020/11/252345.614544.9445.50-221,936-1.14%
2020/11/245644.541044.5744.30461,9312.38%
2020/11/23946.401946.2744.80-101,920-0.52%
2020/11/201046.7800.0046.55101,9070.52%
2020/11/191346.915946.6646.30-461,902-2.42%
2020/11/181449.0400.0048.90141,8810.74%
2020/11/173748.77548.4548.30321,8851.70%
2020/11/161248.701349.8648.30-11,893-0.05%
2020/11/13449.83349.6049.6011,8940.05%
2020/11/126350.486550.0048.65-21,892-0.11%
2020/11/114252.754452.1351.50-21,908-0.10%
2020/11/101053.24853.9453.0021,9210.10%
2020/11/094153.953955.0855.0021,9180.10%
2020/11/062752.632753.5651.8001,8960.00%
2020/11/03651.473151.1552.00-251,881-1.33%
2020/11/023650.141150.4251.00251,8721.34%
2020/10/3000.002853.3150.00-281,861-1.50%
2020/10/29549.48452.8053.4011,8410.05%
2020/10/281455.67756.2451.5071,8120.39%
2020/10/271356.55956.6656.5041,7500.23%
2020/10/262457.88857.6057.40161,7360.92%
2020/10/23658.531958.4158.50-131,719-0.76%
2020/10/223154.411855.5957.80131,6440.79%
2020/10/211655.781655.5754.2001,6100.00%
2020/10/2000.002255.3855.20-221,597-1.38%
2020/10/192753.97854.0554.80191,5781.20%
2020/10/161855.422756.3954.10-91,561-0.58%
2020/10/154655.864356.5456.0031,5310.20%
2020/10/146653.645755.0655.6091,4490.62%
2020/10/131050.063451.1350.60-241,374-1.75%
2020/10/124048.793149.5449.9591,3210.68%
2020/10/084648.973150.0250.00151,3051.15%
2020/10/074145.855746.7447.70-161,257-1.27%
2020/10/061844.472944.0844.45-111,207-0.91%
2020/10/051442.901342.8244.2511,2070.08%
2020/09/303242.811142.4543.00211,2531.68%
2020/09/29141.702440.5141.70-231,231-1.87%
2020/09/283340.461240.7341.75211,2321.70%
2020/09/252639.10342.3040.50231,2321.87%
2020/09/241042.793043.0941.75-201,206-1.66%
2020/09/232943.864943.8943.30-201,189-1.68%
2020/09/222048.002148.5043.60-11,123-0.09%
2020/09/1800.00442.0442.90-4869-0.46%
2020/09/172738.54638.4339.00218612.44%
2020/09/16437.85137.8037.8538700.34%
2020/09/15738.222538.2637.60-18928-1.94%
2020/09/142337.4700.0037.95239292.47%
2020/09/1100.00136.9036.50-1950-0.11%
2020/09/10136.853337.4537.10-32988-3.24%
2020/09/09237.73237.1537.9501,0590.00%
2020/09/083337.92637.1838.05271,1572.33%
2020/09/071336.852736.9136.90-141,202-1.16%
2020/09/042437.491837.4737.5061,2030.50%
2020/09/032538.791238.6138.50131,1971.09%
2020/09/02338.67238.6037.9511,1840.08%
2020/09/01437.80437.7338.6001,1780.00%
2020/08/31738.191338.3537.50-61,168-0.51%
2020/08/281236.523836.6837.00-261,157-2.25%
2020/08/27336.10335.8235.7001,1490.00%
2020/08/26435.0000.0035.2541,1380.35%
2020/08/253034.17234.1334.75281,1322.47%
2020/08/24333.872233.4833.15-191,129-1.68%
2020/08/213334.041233.7534.10211,1261.86%
2020/08/201833.081833.3132.8001,1170.00%
2020/08/19237.18237.1036.0001,1000.00%
2020/08/181638.24538.5837.80111,0971.00%
2020/08/17738.204838.8938.50-411,109-3.70%
2020/08/143535.90735.9937.00281,0752.60%
2020/08/132935.083435.3134.60-51,043-0.48%
2020/08/123332.5600.0033.00331,0223.23%
2020/08/11632.431332.8432.10-71,014-0.69%
2020/08/101335.602035.2535.65-7993-0.70%
2020/08/07635.571935.1134.60-13990-1.31%
2020/08/06335.601835.1434.50-15985-1.52%
2020/08/053535.622035.3435.30159821.53%
2020/08/04335.271335.1734.55-10983-1.02%
2020/08/031834.31934.1734.5599780.92%
2020/07/311033.671833.4033.10-8970-0.82%
2020/07/301933.05632.5433.60139661.34%
2020/07/294132.072332.4932.55189631.87%
2020/07/2800.00731.9130.80-7951-0.74%
2020/07/2700.00833.6631.95-8945-0.85%
2020/07/241934.592134.5033.30-2942-0.21%
2020/07/23335.802035.5035.10-17930-1.83%
2020/07/22833.98534.1435.3039210.33%
2020/07/211333.881333.9534.0009110.00%
2020/07/202033.151333.1632.6578980.78%
2020/07/171234.951136.5034.0018880.11%
2020/07/161535.641635.5935.55-1860-0.12%
2020/07/151335.752635.8235.00-13851-1.53%
2020/07/143636.272737.1535.0098321.08%
2020/07/134537.134737.0637.35-2790-0.25%
2020/07/102039.78739.9339.30137361.77%
2020/07/091446.491646.1043.65-2716-0.28%
2020/06/171533.602333.6833.70-8474-1.69%
2020/06/16832.14832.2433.3004350.00%
2020/06/153430.782431.2032.05103642.75%
2020/06/1200.00528.7229.15-5265-1.88%
2020/06/10323.9000.0024.1032151.39%
2020/06/05123.5000.0023.7012290.44%
2020/06/0300.00323.5023.45-3235-1.27%
2020/06/01323.4500.0023.5032481.21%
2020/05/29323.70124.0023.4522510.80%
2020/05/28123.95123.7023.0502560.00%
2020/05/27124.2000.0023.8512580.39%
2020/05/2600.00424.1623.90-4276-1.45%
2020/05/25724.391924.6924.40-12286-4.19%
2020/05/22424.03224.5024.5023100.64%
2020/05/2100.00322.0022.95-3334-0.90%
2020/05/20120.5500.0020.9013470.29%
2020/05/14820.13320.9020.2053451.45%
2020/05/13420.7800.0021.0043411.17%
2020/05/11721.33820.8820.65-1370-0.27%
2020/05/06221.70221.5021.5003590.00%
2020/04/3000.00922.0622.10-9357-2.51%
2020/04/29221.7000.0021.8023580.56%
2020/04/2800.00220.6020.80-2354-0.56%
2020/04/27120.4000.0020.7513570.28%
2020/04/23120.2000.0020.7013640.27%
2020/04/2100.00120.0019.80-1362-0.28%
2020/04/16220.3500.0020.9523590.56%
2020/04/15220.70521.0620.70-3359-0.83%
2020/04/14120.30120.2520.0503600.00%
2020/04/13220.0000.0019.7023590.56%
2020/04/10220.3000.0020.3023580.56%
2020/04/0900.00220.2520.15-2358-0.56%
2020/04/08119.0500.0019.8513520.28%
2020/04/07218.8300.0018.6023490.57%
2020/03/30117.7000.0018.0013480.29%
2020/03/26318.402018.2218.20-17349-4.86%
2020/03/2500.001718.7418.45-17365-4.65%
2020/03/1600.001722.5522.30-17341-4.97%
2020/02/241528.631531.4031.9002510.00%
2019/01/1800.001133.9533.85-1184-13.01%
2019/01/1400.001334.1533.95-1396-13.52%
2018/09/051631.4900.0031.551612512.77%
2018/08/211832.4500.0032.75182158.34%
2018/07/311138.9000.0038.95112953.73%
2018/05/182039.9200.0039.80202059.74%
2018/05/091939.8800.0039.60192667.13%
2018/02/092146.4100.0046.00214334.84%
2018/01/261553.4900.0053.20153943.81%
2018/01/242253.4100.0053.20224055.43%
陽程 相關文章
陽程 相關影音