揚明光 (3504)-港商野村券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
48.9
漲跌
▼5.4
漲幅
-9.94%
成交量
45張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	10	48.90	48.90	-10	1,962	-0.51%
2025/03/31	35	53.31	0	0.00	52.80	35	2,178	1.61%
2025/03/27	7	58.54	0	0.00	59.60	7	2,161	0.32%
2025/03/26	1	60.30	0	0.00	60.10	1	2,154	0.05%
2025/03/25	1	60.90	0	0.00	59.80	1	2,152	0.05%
2025/03/21	0	0.00	8	60.78	60.20	-8	2,141	-0.37%
2025/03/18	7	60.50	0	0.00	60.30	7	2,131	0.33%
2025/03/14	5	58.82	0	0.00	59.80	5	2,122	0.24%
2025/03/13	4	60.15	8	61.40	59.10	-4	2,115	-0.19%
2025/03/10	3	62.70	5	62.20	62.00	-2	2,078	-0.10%
2025/03/07	0	0.00	11	62.57	62.40	-11	2,074	-0.53%
2025/03/06	6	63.30	12	63.28	62.40	-6	2,068	-0.29%
2025/03/05	19	64.74	0	0.00	65.10	19	2,052	0.93%
2025/03/04	11	62.74	35	62.70	64.90	-24	2,046	-1.17%
2025/03/03	8	65.98	9	64.51	64.30	-1	2,033	-0.05%
2025/02/27	22	68.01	0	0.00	67.70	22	2,015	1.09%
2025/02/26	0	0.00	1	70.20	69.50	-1	1,995	-0.05%
2025/02/25	9	71.28	10	70.92	69.30	-1	1,980	-0.05%
2025/02/24	8	71.24	25	71.15	71.80	-17	1,957	-0.87%
2025/02/21	47	71.27	27	72.30	71.70	20	1,943	1.03%
2025/02/20	12	72.25	32	72.81	72.20	-20	1,910	-1.05%
2025/02/19	3	73.57	7	73.86	72.90	-4	1,878	-0.21%
2025/02/18	0	0.00	148	75.48	74.90	-148	1,794	-8.25%	大賣/鉅額交易
2025/02/17	191	72.23	63	71.57	72.40	128	1,446	8.85%	大買/鉅額交易
2025/02/14	0	0.00	10	66.98	65.90	-10	1,290	-0.78%
2025/02/13	0	0.00	10	67.59	66.90	-10	1,274	-0.78%
2025/02/12	0	0.00	23	69.10	67.70	-23	1,256	-1.83%
2025/02/11	0	0.00	23	66.94	67.90	-23	1,185	-1.94%
2025/02/10	3	62.80	11	63.73	66.00	-8	1,123	-0.71%
2025/02/07	46	62.73	9	62.69	62.90	37	1,075	3.44%
2025/02/06	9	60.70	0	0.00	62.50	9	1,067	0.84%
2025/02/05	4	59.50	0	0.00	60.00	4	1,051	0.38%
2025/02/04	15	58.29	3	58.80	58.90	12	1,045	1.15%
2025/02/03	11	57.09	1	57.50	57.80	10	1,035	0.97%
2025/01/22	14	58.50	0	0.00	58.70	14	1,028	1.36%
2025/01/09	0	0.00	9	61.00	59.90	-9	886	-1.02%
2025/01/08	5	60.68	0	0.00	61.60	5	872	0.57%
2025/01/07	17	60.74	5	60.84	60.90	12	859	1.40%
2025/01/06	9	59.96	3	64.10	59.70	6	826	0.73%
2025/01/03	0	0.00	71	64.51	64.00	-71	769	-9.22%
2025/01/02	116	67.70	95	65.06	64.80	21	716	2.93%	大買/
2024/12/31	0	0.00	15	63.05	61.80	-15	550	-2.72%
2024/12/30	0	0.00	11	62.19	62.00	-11	491	-2.24%
2024/12/27	0	0.00	14	63.69	64.00	-14	459	-3.05%
2024/12/26	0	0.00	14	62.37	66.20	-14	337	-4.15%
2024/12/25	6	56.53	8	57.53	60.20	-2	270	-0.74%
2024/12/24	12	54.58	3	55.93	54.80	9	241	3.73%
2024/12/23	0	0.00	4	53.90	54.10	-4	234	-1.71%
2024/12/20	0	0.00	3	52.57	52.50	-3	230	-1.30%
2024/12/19	5	53.10	1	53.00	53.70	4	228	1.75%
2024/12/18	0	0.00	5	53.34	53.40	-5	228	-2.19%
2024/12/17	0	0.00	4	52.85	52.50	-4	225	-1.77%
2024/12/16	10	52.02	4	52.70	51.00	6	225	2.66%
2024/12/13	2	53.20	8	53.78	53.20	-6	220	-2.72%
2024/12/12	0	0.00	2	55.20	55.00	-2	218	-0.91%
2024/12/11	0	0.00	2	56.00	55.40	-2	218	-0.92%
2024/12/09	5	55.80	1	56.10	55.70	4	222	1.80%
2024/12/06	1	56.70	0	0.00	56.20	1	222	0.45%
2024/12/05	0	0.00	1	56.80	56.50	-1	223	-0.45%
2024/12/04	15	57.03	0	0.00	57.10	15	225	6.66%
2024/12/03	14	56.00	0	0.00	56.10	14	228	6.13%
2024/12/02	0	0.00	7	56.40	56.30	-7	228	-3.06%
2024/11/29	0	0.00	8	56.06	56.10	-8	229	-3.49%
2024/11/28	4	56.98	4	56.10	56.30	0	230	0.00%
2024/11/27	1	58.50	0	0.00	58.30	1	233	0.43%
2024/11/25	29	58.31	0	0.00	58.90	29	228	12.67%
2024/11/22	2	57.45	0	0.00	56.80	2	231	0.86%
2024/11/21	2	55.90	1	56.80	56.90	1	232	0.43%
2024/11/19	11	57.00	9	56.99	57.00	2	232	0.86%
2024/11/18	0	0.00	3	58.50	57.20	-3	233	-1.29%
2024/11/14	0	0.00	4	60.20	59.50	-4	232	-1.72%
2024/11/13	0	0.00	2	60.40	61.20	-2	231	-0.86%
2024/11/12	4	61.00	0	0.00	60.50	4	231	1.73%
2024/11/11	8	61.50	3	60.30	61.60	5	231	2.16%
2024/11/08	2	60.30	4	60.83	60.70	-2	229	-0.87%
2024/11/07	0	0.00	2	60.85	62.30	-2	223	-0.90%
2024/11/06	8	60.13	0	0.00	60.50	8	212	3.77%
2024/11/05	3	59.10	0	0.00	59.10	3	203	1.47%
2024/11/04	3	58.00	6	58.25	57.70	-3	212	-1.41%
2024/11/01	2	55.40	1	55.00	56.60	1	217	0.46%
2024/10/30	0	0.00	1	55.80	55.50	-1	222	-0.45%
2024/10/28	0	0.00	1	57.20	56.90	-1	222	-0.45%
2024/10/25	0	0.00	4	57.43	57.20	-4	225	-1.77%
2024/10/24	0	0.00	3	57.50	57.20	-3	230	-1.30%
2024/10/23	2	57.65	7	58.39	57.30	-5	232	-2.15%
2024/10/22	3	57.20	11	58.46	58.00	-8	225	-3.56%
2024/10/18	0	0.00	7	56.10	55.70	-7	233	-3.00%
2024/10/17	3	57.00	0	0.00	56.60	3	242	1.24%
2024/10/15	3	56.63	1	56.30	56.20	2	249	0.80%
2024/10/14	1	56.00	4	56.13	56.00	-3	258	-1.16%
2024/10/11	0	0.00	2	56.20	55.80	-2	260	-0.77%
2024/10/09	0	0.00	3	56.53	56.00	-3	266	-1.13%
2024/10/08	8	56.46	0	0.00	57.00	8	268	2.98%
2024/10/07	2	56.70	0	0.00	56.60	2	274	0.73%
2024/10/04	0	0.00	4	56.60	56.50	-4	281	-1.42%
2024/10/01	3	55.10	2	54.75	57.20	1	299	0.33%
2024/09/30	1	54.40	0	0.00	54.60	1	300	0.33%
2024/09/27	14	55.46	0	0.00	54.90	14	304	4.59%
2024/09/26	4	54.85	0	0.00	53.50	4	301	1.33%
2024/09/25	5	54.64	0	0.00	54.00	5	307	1.63%
2024/09/24	4	53.93	1	54.60	53.90	3	314	0.95%
2024/09/23	3	54.67	0	0.00	54.40	3	323	0.93%
2024/09/20	1	55.40	3	55.10	53.80	-2	347	-0.58%
2024/09/19	0	0.00	5	54.06	54.80	-5	367	-1.36%
2024/09/18	7	54.17	4	54.00	53.30	3	395	0.76%
2024/09/16	2	54.45	0	0.00	54.40	2	425	0.47%
2024/09/13	10	53.56	0	0.00	53.80	10	431	2.32%
2024/09/11	5	52.32	3	52.03	52.00	2	439	0.45%
2024/09/10	6	51.58	10	51.94	51.70	-4	444	-0.90%
2024/09/09	14	53.55	0	0.00	53.60	14	445	3.14%
2024/09/06	0	0.00	4	54.50	54.50	-4	449	-0.89%
2024/09/05	5	55.88	15	55.29	54.60	-10	458	-2.18%
2024/09/04	1	55.90	10	55.84	55.00	-9	463	-1.94%
2024/09/03	2	59.60	2	58.70	58.40	0	475	0.00%
2024/09/02	0	0.00	1	58.60	58.60	-1	477	-0.21%
2024/08/30	0	0.00	2	58.70	58.60	-2	480	-0.42%
2024/08/29	0	0.00	11	59.29	59.20	-11	483	-2.28%
2024/08/28	0	0.00	3	57.30	57.10	-3	479	-0.63%
2024/08/27	0	0.00	1	57.60	57.90	-1	487	-0.21%
2024/08/26	5	57.26	6	58.17	57.80	-1	504	-0.20%
2024/08/23	3	56.30	3	55.80	56.80	0	518	0.00%
2024/08/22	1	56.30	0	0.00	56.40	1	522	0.19%
2024/08/21	10	56.50	1	56.50	56.30	9	525	1.71%
2024/08/20	10	56.75	0	0.00	56.80	10	527	1.90%
2024/08/19	0	0.00	3	55.80	56.10	-3	528	-0.57%
2024/08/16	5	55.14	2	55.70	55.30	3	530	0.57%
2024/08/15	5	54.86	7	54.93	55.00	-2	546	-0.37%
2024/08/14	0	0.00	2	54.10	54.10	-2	548	-0.36%
2024/08/13	11	53.44	6	53.07	53.80	5	550	0.91%
2024/08/12	0	0.00	5	53.20	52.90	-5	554	-0.90%
2024/08/09	1	52.30	1	51.90	51.80	0	557	0.00%
2024/08/08	15	51.64	4	51.68	51.40	11	559	1.97%
2024/08/07	0	0.00	5	51.14	51.20	-5	560	-0.89%
2024/08/06	44	47.19	17	49.05	47.60	27	558	4.83%
2024/08/05	9	50.50	7	50.26	49.50	2	545	0.37%
2024/08/02	1	55.70	0	0.00	55.00	1	534	0.19%
2024/08/01	6	56.53	0	0.00	56.70	6	531	1.13%
2024/07/31	12	55.46	1	55.00	55.60	11	531	2.07%
2024/07/30	5	54.28	3	54.00	55.20	2	532	0.38%
2024/07/29	2	55.60	4	55.55	54.00	-2	529	-0.38%
2024/07/26	6	54.95	4	55.03	55.00	2	529	0.38%
2024/07/23	0	0.00	2	56.50	56.60	-2	529	-0.38%
2024/07/22	14	56.04	14	56.16	55.80	0	532	0.00%
2024/07/19	15	58.13	18	58.34	57.10	-3	528	-0.57%
2024/07/18	8	60.14	26	59.63	59.30	-18	519	-3.47%
2024/07/17	5	60.80	0	0.00	61.00	5	511	0.98%
2024/07/15	30	63.67	25	62.84	61.30	5	515	0.97%
2024/07/12	2	62.10	0	0.00	61.70	2	507	0.39%
2024/07/11	29	62.79	0	0.00	62.50	29	507	5.71%
2024/07/10	14	62.01	0	0.00	61.90	14	509	2.75%
2024/07/09	38	60.93	16	62.02	61.30	22	510	4.31%
2024/07/08	15	62.73	11	63.11	63.00	4	510	0.78%
2024/07/05	37	63.48	0	0.00	63.40	37	510	7.25%
2024/07/04	1	61.80	0	0.00	60.90	1	500	0.20%
2024/07/02	12	61.24	0	0.00	61.30	12	498	2.41%
2024/07/01	0	0.00	5	62.68	61.80	-5	500	-1.00%
2024/06/28	30	63.82	8	64.08	63.80	22	504	4.36%
2024/06/27	0	0.00	15	63.58	63.00	-15	500	-3.00%
2024/06/26	15	64.74	27	64.96	63.50	-12	495	-2.42%
2024/06/25	8	61.78	12	62.53	64.10	-4	473	-0.84%
2024/06/24	3	62.97	19	63.34	62.40	-16	457	-3.49%
2024/06/21	80	61.50	0	0.00	62.40	80	442	18.10%
2024/06/20	9	59.00	0	0.00	59.20	9	416	2.16%
2024/06/18	0	0.00	2	58.50	58.40	-2	415	-0.48%
2024/06/17	0	0.00	6	59.50	59.50	-6	429	-1.40%
2024/06/14	11	59.20	0	0.00	58.80	11	427	2.58%
2024/06/13	0	0.00	6	58.00	58.50	-6	425	-1.41%
2024/06/12	10	58.92	0	0.00	58.00	10	426	2.35%
2024/06/11	2	57.40	9	57.30	56.70	-7	421	-1.66%
2024/05/31	0	0.00	6	59.60	58.90	-6	439	-1.36%
2024/05/29	3	58.00	13	59.38	59.70	-10	430	-2.32%
2024/05/28	10	58.00	0	0.00	58.20	10	419	2.38%
2024/05/27	0	0.00	5	56.92	57.20	-5	425	-1.18%
2024/05/23	0	0.00	2	57.00	57.00	-2	494	-0.40%
2024/05/21	0	0.00	12	57.70	56.60	-12	526	-2.28%
2024/05/16	0	0.00	10	56.30	55.90	-10	658	-1.52%
2024/05/14	4	55.10	0	0.00	54.90	4	684	0.58%
2024/05/13	0	0.00	7	55.76	55.30	-7	709	-0.99%
2024/05/10	10	55.30	0	0.00	55.50	10	753	1.33%
2024/04/25	0	0.00	2	54.50	54.10	-2	1,234	-0.16%
2024/04/22	2	54.50	0	0.00	53.30	2	1,243	0.16%
2024/04/16	23	54.62	0	0.00	54.80	23	1,253	1.83%
2024/04/12	3	57.30	0	0.00	57.20	3	1,267	0.24%
2024/04/10	1	59.00	0	0.00	58.30	1	1,279	0.08%