牧德 (3563)-港商野村券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	382.92	0	0.00	380.50	6	420	1.43%
2024/11/20	35	379.61	6	371.83	373.50	29	418	6.93%
2024/11/18	0	0.00	2	359.50	349.00	-2	412	-0.48%
2024/11/15	3	364.67	4	365.00	363.00	-1	414	-0.24%
2024/11/14	5	371.70	11	360.50	367.00	-6	415	-1.44%
2024/11/13	2	379.50	5	373.00	370.00	-3	411	-0.73%
2024/11/12	5	383.50	0	0.00	379.50	5	411	1.22%
2024/11/11	8	384.31	2	383.50	387.00	6	409	1.46%
2024/11/08	3	388.17	8	387.44	385.00	-5	408	-1.23%
2024/11/07	25	386.84	5	379.00	388.50	20	405	4.93%
2024/11/06	21	377.60	6	368.67	379.50	15	394	3.81%
2024/11/05	1	367.50	18	372.44	367.00	-17	391	-4.34%
2024/11/04	20	376.78	5	375.00	375.00	15	400	3.75%
2024/11/01	23	358.65	0	0.00	364.00	23	394	5.83%
2024/10/30	31	358.26	7	362.64	359.00	24	399	6.01%
2024/10/29	53	340.69	13	342.00	346.00	40	391	10.22%
2024/10/28	0	0.00	14	352.04	350.50	-14	401	-3.49%
2024/10/25	9	365.72	7	357.07	356.50	2	418	0.48%
2024/10/24	0	0.00	15	362.57	357.00	-15	426	-3.52%
2024/10/23	1	367.00	0	0.00	367.00	1	434	0.23%
2024/10/22	1	366.50	7	364.21	364.00	-6	440	-1.36%
2024/10/21	61	364.67	0	0.00	368.00	61	457	13.33%
2024/10/18	11	355.14	27	360.06	351.00	-16	455	-3.51%
2024/10/16	3	368.83	7	366.93	363.00	-4	462	-0.86%
2024/10/15	0	0.00	2	368.75	367.50	-2	467	-0.43%
2024/10/14	0	0.00	8	361.88	369.00	-8	475	-1.68%
2024/10/11	3	369.83	4	370.13	370.00	-1	480	-0.21%
2024/10/09	4	367.75	14	368.64	360.00	-10	488	-2.05%
2024/10/08	8	371.69	2	373.00	371.00	6	500	1.20%
2024/10/07	16	378.53	25	373.64	373.50	-9	504	-1.79%
2024/10/04	91	369.71	8	366.38	371.00	83	513	16.16%
2024/10/01	59	358.58	1	349.00	363.00	58	518	11.18%
2024/09/30	1	348.00	9	350.72	348.00	-8	529	-1.51%
2024/09/27	7	358.79	2	358.50	355.00	5	550	0.91%
2024/09/26	11	367.55	6	361.25	359.00	5	582	0.86%
2024/09/25	2	363.00	1	358.00	359.00	1	585	0.17%
2024/09/24	8	354.88	1	358.00	356.00	7	590	1.19%
2024/09/23	0	0.00	1	360.50	357.50	-1	594	-0.17%
2024/09/20	4	359.50	7	357.64	358.00	-3	612	-0.49%
2024/09/19	3	364.83	6	364.58	358.00	-3	613	-0.49%
2024/09/18	9	362.94	9	366.94	364.50	0	617	0.00%
2024/09/16	17	358.53	32	361.13	357.50	-15	614	-2.44%
2024/09/13	11	361.55	1	366.00	370.00	10	614	1.63%
2024/09/12	13	360.46	7	355.29	365.00	6	612	0.98%
2024/09/11	11	344.36	1	350.00	347.00	10	606	1.65%
2024/09/10	0	0.00	15	323.07	320.00	-15	606	-2.47%
2024/09/09	16	322.72	7	319.64	324.00	9	614	1.46%
2024/09/06	4	324.50	7	321.86	322.50	-3	644	-0.47%
2024/09/05	1	332.50	1	329.00	324.50	0	652	0.00%
2024/09/04	24	328.58	10	327.05	327.00	14	674	2.08%
2024/09/03	1	353.00	6	348.25	342.00	-5	669	-0.75%
2024/09/02	0	0.00	6	356.00	350.00	-6	673	-0.89%
2024/08/30	23	363.33	12	361.71	359.00	11	677	1.62%
2024/08/29	10	356.70	1	353.00	352.50	9	678	1.33%
2024/08/28	4	357.88	0	0.00	358.50	4	687	0.58%
2024/08/27	4	361.00	10	359.55	360.00	-6	712	-0.84%
2024/08/26	24	366.15	26	369.29	360.00	-2	720	-0.28%
2024/08/23	4	349.63	4	355.25	362.00	0	721	0.00%
2024/08/22	4	353.63	3	351.50	349.00	1	732	0.14%
2024/08/21	7	350.14	10	351.85	350.00	-3	742	-0.40%
2024/08/20	2	350.00	14	350.82	348.50	-12	773	-1.55%
2024/08/19	3	346.00	13	349.08	355.00	-10	819	-1.22%
2024/08/16	0	0.00	6	334.25	332.50	-6	817	-0.73%
2024/08/15	4	329.00	15	328.50	328.00	-11	821	-1.34%
2024/08/14	4	331.50	22	328.52	324.00	-18	826	-2.18%
2024/08/13	6	318.50	1	320.50	324.50	5	829	0.60%
2024/08/12	3	315.50	13	316.73	321.00	-10	837	-1.19%
2024/08/09	9	308.83	4	308.38	306.50	5	851	0.59%
2024/08/08	10	298.80	15	299.70	297.50	-5	851	-0.59%
2024/08/07	32	292.56	14	297.29	305.00	18	858	2.10%
2024/08/06	60	269.99	13	269.65	278.00	47	870	5.40%
2024/08/05	0	0.00	10	281.00	279.00	-10	892	-1.12%
2024/08/02	9	316.67	4	319.88	310.00	5	888	0.56%
2024/08/01	1	327.00	14	327.46	330.50	-13	902	-1.44%
2024/07/31	14	323.25	25	319.76	321.00	-11	910	-1.21%
2024/07/30	39	315.72	17	322.97	327.00	22	918	2.39%
2024/07/29	29	330.14	5	339.30	326.00	24	942	2.55%
2024/07/26	12	333.46	85	337.79	340.00	-73	965	-7.56%
2024/07/23	8	350.94	9	346.33	347.00	-1	1,024	-0.10%
2024/07/22	17	348.24	30	357.18	341.50	-13	1,055	-1.23%
2024/07/19	9	374.17	6	373.08	366.50	3	1,053	0.28%
2024/07/18	6	373.58	7	372.64	377.50	-1	1,078	-0.09%
2024/07/17	2	387.50	4	383.13	380.50	-2	1,103	-0.18%
2024/07/16	0	0.00	13	389.54	385.00	-13	1,142	-1.14%
2024/07/15	13	398.69	1	392.00	390.00	12	1,203	1.00%
2024/07/12	3	399.00	10	399.10	399.00	-7	1,235	-0.57%
2024/07/11	28	414.50	7	410.43	410.00	21	1,280	1.64%
2024/07/10	6	406.83	0	0.00	407.00	6	1,294	0.46%
2024/07/09	10	389.30	6	386.67	396.00	4	1,308	0.31%
2024/07/08	4	390.88	15	392.77	384.00	-11	1,338	-0.82%
2024/07/05	2	409.25	24	405.83	403.50	-22	1,338	-1.64%
2024/07/04	18	395.83	9	400.94	412.50	9	1,342	0.67%
2024/07/03	5	412.50	58	409.33	400.00	-53	1,341	-3.95%
2024/07/02	73	418.68	15	404.77	417.50	58	1,332	4.35%
2024/07/01	25	400.90	2	398.00	399.00	23	1,322	1.74%
2024/06/28	16	402.31	7	397.64	394.00	9	1,337	0.67%
2024/06/27	4	403.63	54	395.76	391.00	-50	1,350	-3.70%
2024/06/26	19	405.16	60	404.44	403.00	-41	1,394	-2.94%
2024/06/25	7	382.57	12	380.71	387.50	-5	1,407	-0.36%
2024/06/24	12	384.75	15	383.57	384.50	-3	1,440	-0.21%
2024/06/21	12	390.00	8	390.50	390.00	4	1,477	0.27%
2024/06/20	18	398.83	12	398.38	399.00	6	1,519	0.39%
2024/06/19	14	389.79	6.1	390.79	389.00	7.9	1,566	0.50%
2024/06/18	0	0.00	16.4	398.23	395.00	-16.4	1,581	-1.04%
2024/06/17	0	0.00	19	403.84	405.50	-19	1,597	-1.19%
2024/06/14	25	417.38	0	0.00	413.50	25	1,656	1.51%
2024/06/12	1	396.50	20	397.43	393.00	-19	1,685	-1.13%
2024/06/11	26	386.42	19	384.89	397.50	7	1,687	0.41%
2024/06/07	2	372.00	4	372.75	371.00	-2	1,694	-0.12%
2024/06/06	87	369.04	3	369.33	367.00	84	1,734	4.84%
2024/06/05	103	366.97	2	367.00	364.50	101	1,743	5.79%	大買/鉅額交易
2024/06/04	2	373.50	2	375.50	372.00	0	1,775	0.00%
2024/06/03	0	0.00	31	368.23	366.00	-31	1,793	-1.73%
2024/05/31	2	368.00	11	373.05	374.50	-9	1,812	-0.50%
2024/05/30	0	0.00	25	376.32	374.00	-25	1,795	-1.39%
2024/05/29	7	387.29	19	384.29	383.50	-12	1,803	-0.67%
2024/05/28	32	387.13	21	386.93	391.00	11	1,804	0.61%
2024/05/27	7	382.21	5	381.90	378.50	2	1,800	0.11%
2024/05/24	42	367.73	58	370.11	379.50	-16	1,802	-0.89%
2024/05/23	78	370.33	25	373.06	366.00	53	1,793	2.95%
2024/05/22	1	402.00	3	403.17	401.00	-2	1,777	-0.11%
2024/05/21	16	402.63	3	402.00	399.00	13	1,787	0.73%
2024/05/20	0	0.00	8	404.56	396.00	-8	1,801	-0.44%
2024/05/17	9	402.06	6	402.33	403.50	3	1,825	0.16%
2024/05/16	10	400.75	22	398.73	398.00	-12	1,867	-0.64%
2024/05/15	16	404.06	34	399.50	392.00	-18	1,896	-0.95%
2024/05/14	7	394.57	19	394.29	396.50	-12	1,930	-0.62%
2024/05/13	12	392.58	17	394.32	392.00	-5	1,960	-0.26%
2024/05/10	17	394.00	58	393.48	400.00	-41	1,967	-2.08%
2024/05/09	86	402.12	62	402.02	391.00	24	1,966	1.22%
2024/05/08	13	432.65	11	432.09	433.50	2	1,946	0.10%
2024/05/07	14	431.71	12	432.08	435.00	2	1,965	0.10%
2024/05/06	20	433.60	18	436.97	423.50	2	1,971	0.10%
2024/05/03	7	442.00	101	440.42	433.00	-94	1,989	-4.73%	大賣/
2024/05/02	20	448.10	454	444.43	440.50	-434	2,018	-21.50%	大賣/鉅額交易
2024/04/30	27	459.13	95	463.06	468.00	-68	1,994	-3.41%
2024/04/29	11	471.91	145	463.86	457.00	-134	1,990	-6.73%	大賣/鉅額交易
2024/04/26	177	446.12	37	433.57	447.00	140	1,922	7.28%	大買/鉅額交易
2024/04/25	31	408.27	8	407.88	406.50	23	1,884	1.22%
2024/04/24	87	399.83	53	403.05	411.00	34	1,871	1.82%
2024/04/23	78	396.82	108	391.16	383.00	-30	1,844	-1.63%	大賣/
2024/04/22	135	392.87	85	405.17	391.00	50	1,814	2.75%	大買/
2024/04/19	110	414.65	106	422.99	420.00	4	1,779	0.22%	大買/大賣/
2024/04/18	61	437.74	39	439.64	443.50	22	1,713	1.28%
2024/04/17	114	420.01	126	430.11	426.00	-12	1,674	-0.72%	大買/大賣/
2024/04/16	20	394.10	21	392.29	403.00	-1	1,623	-0.06%
2024/04/15	22	407.98	80	401.07	400.50	-58	1,596	-3.63%
2024/04/12	48	406.08	51	406.80	413.00	-3	1,570	-0.19%
2024/04/11	4	375.00	35	389.56	396.00	-31	1,533	-2.02%
2024/04/10	7	383.64	31	382.90	379.00	-24	1,514	-1.58%
2024/04/09	25	387.40	4	389.00	384.50	21	1,501	1.40%
2024/04/08	32	394.19	34	393.26	391.00	-2	1,489	-0.13%
2024/04/03	30	394.68	38	393.16	396.00	-8	1,478	-0.54%
2024/04/02	15	412.23	71	403.44	400.50	-56	1,456	-3.84%
2024/04/01	46	408.11	44	407.11	409.00	2	1,442	0.14%
2024/03/29	101	408.63	90	401.41	410.50	11	1,426	0.77%	大買/
2024/03/28	0	0.00	5	390.10	386.50	-5	1,375	-0.36%
2024/03/27	116	393.79	23	389.20	394.50	93	1,345	6.91%	大買/
2024/03/26	63	391.13	71	387.80	380.00	-8	1,318	-0.61%
2024/03/25	113	389.81	113	391.16	382.50	0	1,274	0.00%	大買/大賣/
2024/03/22	86	364.72	87	359.02	374.50	-1	1,228	-0.08%
2024/03/21	56	333.32	45	337.27	340.50	11	1,174	0.94%
2024/03/20	0	0.00	31	340.90	337.00	-31	1,152	-2.69%
2024/03/19	30	346.10	183	350.79	345.00	-153	1,130	-13.53%	大賣/鉅額交易
2024/03/18	176	335.68	14	337.18	342.00	162	1,067	15.18%	大買/鉅額交易
2024/03/15	8	312.38	49	314.88	311.00	-41	1,014	-4.04%
2024/03/13	106	324.09	41	324.74	317.00	65	1,029	6.32%	大買/
2024/03/12	209	325.48	36	326.40	328.00	173	1,006	17.19%	大買/鉅額交易
2024/03/11	10	311.65	17	304.85	313.00	-7	979	-0.71%
2024/03/08	0	0.00	77	305.23	299.50	-77	966	-7.97%
2024/03/07	38	322.17	16	321.16	321.00	22	928	2.37%
2024/03/05	37	303.12	9	304.78	302.50	28	875	3.20%
2024/03/04	15	307.00	34	309.90	304.50	-19	866	-2.19%
2024/03/01	16	318.19	16	315.63	312.00	0	849	0.00%
2024/02/29	10	317.50	12	312.54	318.00	-2	838	-0.24%
2024/02/27	8	315.19	11	318.82	316.00	-3	827	-0.36%
2024/02/26	74	320.80	36	324.18	322.50	38	812	4.68%
2024/02/23	45	315.38	87	311.67	315.00	-42	784	-5.36%
2024/02/22	22	304.00	42	309.36	308.50	-20	751	-2.66%
2024/02/21	23	308.17	109	310.85	307.50	-86	748	-11.50%	大賣/
2024/02/20	45	316.90	48	313.07	316.50	-3	738	-0.41%
2024/02/19	30	320.57	46	322.14	310.00	-16	711	-2.25%
2024/02/16	284	310.22	118.8	304.46	318.00	165.2	664	24.86%	大買/大賣/鉅額交易
2024/02/15	80	298.19	39	297.15	302.50	41	623	6.58%
2024/02/05	25	286.94	23	281.96	293.00	2	573	0.35%
2024/02/02	12	275.42	26	276.02	280.50	-14	538	-2.60%
2024/02/01	115	278.89	35	277.50	274.50	80	523	15.29%	大買/
2024/01/31	26	278.88	16	282.38	275.50	10	502	1.99%
2024/01/30	4	269.13	9	271.28	280.50	-5	479	-1.04%
2024/01/29	130	267.98	9	262.56	269.50	121	453	26.67%	大買/鉅額交易
2024/01/26	296	260.70	69	260.76	260.50	227	425	53.31%	大買/鉅額交易
2024/01/25	39	262.81	27	250.87	265.50	12	393	3.05%
2024/01/24	8	241.19	22	244.59	244.00	-14	340	-4.11%
2024/01/23	45	230.02	0	0.00	239.00	45	322	13.95%
2024/01/19	0	0.00	6	220.00	218.50	-6	289	-2.07%
2024/01/18	14	221.79	8	219.13	220.00	6	287	2.08%
2024/01/17	45	221.71	4	221.88	222.00	41	284	14.43%
2024/01/16	19	221.87	11	221.86	223.00	8	279	2.86%
2024/01/15	16	218.31	2	221.00	222.00	14	271	5.15%
2024/01/12	0	0.00	5	211.30	208.50	-5	261	-1.91%
2024/01/11	34	215.06	5	216.10	214.00	29	260	11.14%
2024/01/10	5	209.00	3	209.00	209.00	2	262	0.76%
2024/01/09	0	0.00	9	211.94	211.00	-9	263	-3.42%
2024/01/08	5	210.50	2	211.75	210.00	3	262	1.14%
2024/01/05	11	205.05	0	0.00	206.00	11	261	4.21%
2024/01/04	0	0.00	12	206.67	204.00	-12	259	-4.62%
2024/01/03	4	209.00	0	0.00	208.50	4	259	1.54%
2024/01/02	0	0.00	2	214.50	213.00	-2	259	-0.77%
2023/12/29	2	218.00	4	215.75	218.50	-2	265	-0.75%
2023/12/28	0	0.00	11	215.36	215.00	-11	263	-4.18%
2023/12/26	1	215.00	0	0.00	218.00	1	258	0.39%
2023/12/25	0	0.00	3	212.50	211.50	-3	253	-1.18%
2023/12/22	19	214.76	3	214.50	214.00	16	253	6.32%
2023/12/21	14	214.96	14	212.50	208.00	0	247	0.00%
2023/12/20	1	215.50	1	212.50	213.50	0	238	0.00%
2023/12/19	8	213.94	3	215.00	214.00	5	236	2.11%
2023/12/18	0	0.00	2	218.75	217.50	-2	234	-0.85%
2023/12/15	0	0.00	3	221.50	220.00	-3	232	-1.29%
2023/12/14	0	0.00	2	221.50	220.00	-2	231	-0.86%
2023/12/13	0	0.00	4	223.13	221.50	-4	229	-1.74%
2023/12/12	4	218.00	8	221.31	222.50	-4	229	-1.74%
2023/12/11	18	220.64	15	224.33	222.00	3	228	1.31%
2023/12/08	0	0.00	4	217.13	217.00	-4	208	-1.92%
2023/12/07	0	0.00	13	214.15	211.50	-13	192	-6.75%
2023/12/06	20	211.13	10	214.30	215.00	10	185	5.39%
2023/12/05	0	0.00	3	200.33	199.50	-3	170	-1.76%
2023/12/04	0	0.00	2	198.00	197.50	-2	168	-1.19%
2023/12/01	3	200.00	0	0.00	200.50	3	168	1.78%
2023/11/30	5	197.10	0	0.00	198.00	5	168	2.97%
2023/11/29	2	197.25	0	0.00	196.50	2	168	1.19%
2023/11/27	3	199.00	0	0.00	196.50	3	169	1.77%
2023/11/20	1	206.00	1	201.00	207.50	0	172	0.00%
2023/11/10	0	0.00	2	183.25	182.00	-2	156	-1.27%
2023/11/09	0	0.00	1	184.00	183.00	-1	157	-0.63%
2023/11/08	0	0.00	3	188.00	189.00	-3	154	-1.94%
2023/11/07	0	0.00	4	186.00	189.00	-4	155	-2.58%
2023/11/06	0	0.00	4	185.50	185.00	-4	153	-2.60%
2023/11/01	0	0.00	1	179.00	177.50	-1	164	-0.61%
2023/10/31	0	0.00	7	181.00	179.50	-7	166	-4.20%
2023/10/27	0	0.00	2	182.00	181.00	-2	172	-1.16%
2023/10/26	0	0.00	5	181.20	182.50	-5	178	-2.79%
2023/10/25	3	184.83	2	184.50	184.00	1	179	0.56%
2023/10/24	5	181.60	0	0.00	182.00	5	180	2.77%
2023/10/23	1	182.50	0	0.00	183.00	1	183	0.54%
2023/10/20	6	181.00	5	181.00	182.50	1	185	0.54%
2023/10/19	0	0.00	2	185.50	183.50	-2	189	-1.06%
2023/10/18	6	185.00	6	183.58	184.00	0	190	0.00%
2023/10/17	4	188.13	0	0.00	185.50	4	185	2.16%
2023/10/16	1	192.00	2	189.50	189.00	-1	185	-0.54%
2023/10/13	0	0.00	4	193.50	191.00	-4	193	-2.07%
2023/10/12	0	0.00	4	195.25	195.50	-4	193	-2.07%
2023/10/11	0	0.00	5	194.40	194.00	-5	198	-2.52%
2023/10/06	0	0.00	3	195.67	194.50	-3	202	-1.48%
2023/10/05	1	199.50	6	196.25	197.00	-5	205	-2.44%
2023/10/04	3	203.83	0	0.00	205.50	3	199	1.50%
2023/10/03	4	208.88	0	0.00	206.00	4	202	1.98%
2023/10/02	4	207.50	10	206.90	206.00	-6	204	-2.93%
2023/09/22	1	201.00	0	0.00	204.00	1	251	0.40%
2023/09/21	0	0.00	4	202.13	201.50	-4	263	-1.52%
2023/09/20	0	0.00	5	204.00	204.00	-5	281	-1.77%
2023/09/19	0	0.00	3	203.50	204.50	-3	295	-1.02%
2023/09/18	5	206.00	0	0.00	206.00	5	300	1.67%
2023/09/15	0	0.00	7	208.64	205.50	-7	311	-2.25%
2023/09/14	0	0.00	12	210.00	209.50	-12	313	-3.83%
2023/09/13	0	0.00	7	204.00	203.50	-7	312	-2.24%
2023/09/08	5	201.50	1	201.00	201.00	4	356	1.12%
2023/09/07	2	203.00	6	203.08	203.00	-4	372	-1.07%
2023/09/06	0	0.00	5	204.40	202.50	-5	378	-1.32%
2023/09/05	1	205.00	0	0.00	205.00	1	394	0.25%
2023/09/04	0	0.00	7.3	203.52	203.50	-7.3	435	-1.67%
2023/08/30	6	197.00	0	0.00	197.50	6	473	1.27%
2023/08/24	3	193.50	0	0.00	191.50	3	473	0.63%
2023/08/23	3	193.83	0	0.00	191.50	3	474	0.63%
2023/08/22	1	192.50	2	191.00	190.50	-1	479	-0.21%
2023/08/21	0	0.00	2	191.00	192.00	-2	479	-0.42%
2023/08/18	1	193.00	16	190.88	192.00	-15	481	-3.12%
2023/08/17	22	189.95	0	0.00	192.00	22	485	4.53%
2023/08/16	3	191.67	10	194.45	194.50	-7	496	-1.41%
2023/08/15	8	194.81	0	0.00	194.50	8	508	1.57%
2023/08/14	0	0.00	4	194.88	193.00	-4	511	-0.78%
2023/08/11	2	200.00	4	198.63	200.00	-2	509	-0.39%
2023/08/10	3	199.50	8	199.00	197.00	-5	508	-0.98%
2023/08/09	8	202.50	0	0.00	202.50	8	506	1.58%
2023/08/08	8	200.19	4	202.25	203.00	4	504	0.79%
2023/08/07	0	0.00	4	206.50	206.50	-4	499	-0.80%
2023/08/04	10	208.80	0	0.00	207.50	10	496	2.02%
2023/08/02	0	0.00	2	217.00	211.50	-2	494	-0.40%
2023/08/01	0	0.00	2	221.50	219.00	-2	491	-0.41%
2023/07/31	6	224.67	6	222.33	221.50	0	496	0.00%
2023/07/27	0	0.00	1	221.00	220.00	-1	498	-0.20%
2023/07/26	0	0.00	3	221.00	215.50	-3	501	-0.60%
2023/07/25	1	220.00	4	222.50	222.00	-3	498	-0.60%
2023/07/24	1	217.50	5	217.70	218.00	-4	497	-0.80%
2023/07/21	5	219.30	0	0.00	222.00	5	494	1.01%
2023/07/18	11	223.23	3	230.50	224.00	8	502	1.59%
2023/07/17	0	0.00	4	233.00	233.50	-4	492	-0.81%
2023/07/14	3	237.00	0	0.00	238.00	3	490	0.61%
2023/07/13	6	230.42	10	231.95	231.00	-4	485	-0.82%
2023/07/12	11	229.18	4	231.00	228.00	7	479	1.46%
2023/07/11	5	232.00	3	233.67	232.00	2	477	0.42%
2023/07/10	3	232.00	1	233.50	234.00	2	477	0.42%
2023/07/07	7	234.79	6	234.50	236.50	1	475	0.21%
2023/07/06	4	236.50	5	236.30	235.50	-1	472	-0.21%
2023/07/05	1	241.50	1	244.50	243.50	0	461	0.00%
2023/07/04	4	238.13	14	243.50	247.00	-10	457	-2.19%
2023/07/03	6	233.50	6	232.25	234.50	0	440	0.00%
2023/06/30	0	0.00	4	229.00	232.00	-4	438	-0.91%
2023/06/28	24	229.17	26	229.69	225.50	-2	427	-0.47%
2023/06/27	4	226.50	31	226.05	222.50	-27	413	-6.54%
2023/06/26	0	0.00	7	224.50	224.50	-7	404	-1.73%
2023/06/21	17	224.79	6	222.00	224.50	11	408	2.70%
2023/06/20	2	219.25	0	0.00	221.50	2	399	0.50%
2023/06/19	2	217.50	12	216.67	220.00	-10	395	-2.53%
2023/06/14	14	221.71	0	0.00	225.00	14	380	3.68%
2023/06/13	36	212.60	11	209.05	214.00	25	355	7.03%
2023/06/12	12	199.00	11	202.32	202.00	1	341	0.29%
2023/06/09	20	203.10	14	204.75	202.00	6	337	1.78%
2023/06/08	0	0.00	34	210.54	206.00	-34	321	-10.58%
2023/06/07	11	215.27	0	0.00	228.00	11	281	3.90%
2023/06/06	11	213.50	0	0.00	215.50	11	260	4.22%
2023/06/02	0	0.00	6	207.67	207.00	-6	255	-2.35%
2023/06/01	7	207.64	0	0.00	208.50	7	255	2.74%
2023/05/31	8	207.56	0	0.00	207.50	8	260	3.08%
2023/05/30	14	204.32	0	0.00	204.00	14	261	5.36%
2023/05/26	0	0.00	14	214.46	210.00	-14	265	-5.28%
2023/05/23	2	216.00	19	217.53	218.00	-17	279	-6.08%
2023/05/22	3	211.67	3	209.83	215.00	0	300	0.00%
2023/05/19	31	206.10	0	0.00	208.00	31	298	10.40%
2023/05/18	0	0.00	7	198.36	199.00	-7	283	-2.47%
2023/05/17	4	193.75	0	0.00	194.00	4	278	1.44%
2023/05/15	0	0.00	1	192.00	191.00	-1	276	-0.36%
2023/05/12	1	189.50	0	0.00	192.00	1	277	0.36%
2023/05/11	0	0.00	14	191.25	190.00	-14	277	-5.04%
2023/05/09	0	0.00	2	195.50	195.00	-2	276	-0.72%
2023/05/08	10	197.40	1	199.00	196.50	9	275	3.27%
2023/05/05	5	198.40	0	0.00	198.00	5	275	1.81%
2023/04/27	1	182.00	2	181.00	183.50	-1	263	-0.38%
2023/04/21	0	0.00	7	185.86	182.50	-7	249	-2.80%
2023/04/20	17	189.09	0	0.00	188.50	17	247	6.88%
2023/04/17	1	189.00	0	0.00	190.00	1	253	0.39%
2023/04/14	1	188.00	0	0.00	186.50	1	252	0.40%
2023/04/13	9	190.72	0	0.00	187.50	9	249	3.61%
2023/04/07	2	191.00	0	0.00	191.00	2	242	0.83%
2023/03/29	17	191.79	3	193.00	190.00	14	232	6.02%
2023/03/28	0	0.00	3	189.67	187.50	-3	229	-1.31%
2023/03/24	19	190.68	12	197.29	196.50	7	220	3.17%
2023/03/22	0	0.00	4	186.38	185.00	-4	209	-1.91%
2023/03/21	0	0.00	2	185.50	183.00	-2	206	-0.97%
2023/03/20	13	185.31	8	185.56	185.50	5	204	2.45%
2023/03/17	21	183.26	5	183.00	184.50	16	201	7.95%
2023/03/16	1	181.00	3	178.50	178.50	-2	196	-1.02%
2023/03/15	1	180.50	0	0.00	179.00	1	194	0.51%
2023/03/14	32	177.52	0	0.00	178.00	32	192	16.61%
2023/03/13	8	172.81	0	0.00	175.00	8	191	4.18%
2023/03/10	7	176.93	3	176.83	177.00	4	190	2.10%
2023/03/09	0	0.00	2	180.00	176.50	-2	188	-1.06%
2023/03/08	6	182.83	8	183.94	181.00	-2	184	-1.08%
2023/03/03	0	0.00	1	181.00	176.00	-1	174	-0.57%
2023/03/02	55	178.17	1	178.00	178.00	54	170	31.67%
2023/03/01	7	174.00	7	176.86	177.00	0	166	0.00%
2023/02/24	3	171.50	1	175.50	170.50	2	162	1.23%
2023/02/23	8	176.63	1	176.00	176.00	7	158	4.42%
2023/02/22	15	179.30	16	178.53	176.00	-1	154	-0.65%
2023/02/21	0	0.00	1	175.00	176.50	-1	142	-0.70%
2023/02/20	0	0.00	5	179.50	176.00	-5	136	-3.65%
2023/02/17	6	158.33	3	165.50	167.50	3	110	2.70%
2023/02/10	0	0.00	2	154.00	150.00	-2	102	-1.95%
2023/02/08	0	0.00	2	155.25	154.00	-2	102	-1.96%
2023/02/06	2	151.75	0	0.00	150.00	2	101	1.97%
2023/02/03	3	156.00	3	154.83	154.50	0	100	0.00%
2023/02/02	0	0.00	3	153.00	154.50	-3	98	-3.06%
2023/02/01	2	150.00	4	150.75	151.00	-2	95	-2.10%
2023/01/31	1	149.00	0	0.00	148.00	1	93	1.07%
2023/01/30	1	145.00	0	0.00	147.50	1	92	1.08%
2023/01/09	0	0.00	1	141.00	140.50	-1	94	-1.06%
2023/01/06	0	0.00	1	137.50	139.50	-1	94	-1.06%
2023/01/05	1	136.00	0	0.00	136.00	1	92	1.08%
2022/12/29	0	0.00	1	127.50	129.50	-1	93	-1.07%
2022/12/26	1	128.50	0	0.00	129.00	1	93	1.07%
2022/12/20	0	0.00	5	134.50	131.00	-5	94	-5.27%
2022/12/16	11	136.86	0	0.00	137.00	11	95	11.54%
2022/12/12	1	137.50	0	0.00	138.50	1	93	1.07%
2022/12/09	5	137.00	0	0.00	137.00	5	94	5.32%
2022/12/07	6	139.25	0	0.00	137.00	6	93	6.40%
2022/12/05	3	146.17	0	0.00	145.50	3	91	3.28%
2022/11/29	1	135.00	0	0.00	137.50	1	92	1.09%
2022/11/25	8	139.50	2	138.00	137.00	6	92	6.48%
2022/11/24	4	135.50	0	0.00	138.00	4	90	4.43%
2022/11/18	0	0.00	6	136.50	135.00	-6	98	-6.09%
2022/11/16	2	133.00	2	133.50	135.00	0	98	0.00%
2022/11/15	4	132.38	1	134.00	134.00	3	107	2.80%
2022/11/14	4	129.50	2	128.25	130.50	2	109	1.82%
2022/11/11	0	0.00	9	127.94	127.00	-9	107	-8.35%
2022/11/09	11	128.95	0	0.00	129.50	11	105	10.42%
2022/11/08	4	126.25	0	0.00	124.50	4	104	3.83%
2022/11/02	1	120.00	0	0.00	122.00	1	102	0.98%
2022/10/25	0	0.00	1	115.00	115.00	-1	99	-1.00%
2022/10/19	1	119.00	0	0.00	119.00	1	95	1.05%
2022/10/18	5	119.50	0	0.00	121.00	5	94	5.27%
2022/10/17	0	0.00	1	114.50	117.50	-1	94	-1.06%
2022/10/14	0	0.00	2	118.00	119.00	-2	93	-2.14%
2022/10/13	0	0.00	2	121.00	115.50	-2	92	-2.16%
2022/10/12	0	0.00	2	122.25	122.50	-2	92	-2.16%
2022/10/11	0	0.00	1	125.00	124.00	-1	93	-1.08%
2022/09/28	0	0.00	7	127.29	125.50	-7	99	-7.01%
2022/09/26	0	0.00	3	132.17	131.00	-3	101	-2.96%
2022/09/14	3	139.00	0	0.00	139.50	3	108	2.76%
2022/08/24	0	0.00	1	152.00	152.00	-1	105	-0.95%
2022/08/23	1	154.50	0	0.00	152.50	1	103	0.96%
2022/08/22	0	0.00	8	163.63	157.50	-8	101	-7.87%
2022/08/19	7	151.43	3	158.50	160.50	4	91	4.39%
2022/08/09	5	139.20	0	0.00	139.00	5	86	5.79%
2022/08/04	0	0.00	6	137.75	138.00	-6	89	-6.74%
2022/07/20	0	0.00	2	146.50	144.50	-2	98	-2.04%
2022/07/19	2	141.50	0	0.00	144.00	2	99	2.01%
2022/07/15	6	139.50	0	0.00	139.00	6	96	6.22%
2022/07/13	4	135.00	0	0.00	135.00	4	94	4.22%
2022/07/05	4	133.00	1	131.00	134.50	3	95	3.16%
2022/07/04	2	130.00	0	0.00	132.00	2	94	2.12%
2022/06/30	5	141.60	0	0.00	138.50	5	91	5.49%
2022/06/27	8	151.63	0	0.00	152.50	8	90	8.83%
2022/06/01	1	191.50	0	0.00	196.00	1	97	1.03%
2022/05/25	3	185.67	0	0.00	187.00	3	109	2.74%
2022/05/16	4	179.38	0	0.00	179.50	4	137	2.92%
2022/05/11	1	176.50	0	0.00	177.00	1	158	0.63%
2022/05/09	0	0.00	1	178.00	177.00	-1	191	-0.52%
2022/05/06	0	0.00	1	182.00	181.50	-1	193	-0.52%
2022/05/04	0	0.00	1	184.00	183.50	-1	199	-0.50%
2022/04/29	6	184.25	0	0.00	184.00	6	209	2.87%
2022/04/28	1	183.00	0	0.00	184.00	1	213	0.47%
2022/04/27	2	182.00	3	182.33	182.00	-1	216	-0.46%
2022/04/26	4	189.13	2	189.50	189.50	2	218	0.92%
2022/04/25	1	188.50	0	0.00	187.50	1	221	0.45%
2022/04/19	0	0.00	2	197.50	196.50	-2	252	-0.79%
2022/04/15	0	0.00	3	199.00	198.00	-3	269	-1.11%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/11	0	0.00	2	205.25	200.50	-2	361	-0.55%
2022/04/07	0	0.00	2	209.50	209.00	-2	416	-0.48%
2022/04/01	2	216.25	0	0.00	216.50	2	427	0.47%
2022/03/28	0	0.00	4	213.63	214.00	-4	456	-0.88%
2022/03/25	3	216.00	0	0.00	215.50	3	456	0.66%
2022/03/18	5	213.90	0	0.00	214.50	5	464	1.08%
2022/03/17	1	214.00	0	0.00	214.00	1	465	0.21%
2022/03/08	12	212.46	5	210.20	208.50	7	458	1.53%
2022/03/04	0	0.00	1	219.00	219.00	-1	463	-0.22%
2022/03/01	0	0.00	1	219.00	221.50	-1	470	-0.21%
2022/02/25	1	218.00	0	0.00	217.50	1	470	0.21%
2022/02/24	0	0.00	7	222.64	221.50	-7	467	-1.50%
2022/02/23	3	230.50	0	0.00	229.50	3	466	0.64%
2022/02/22	0	0.00	7	228.57	229.00	-7	464	-1.51%
2022/02/21	14	231.00	0	0.00	232.50	14	464	3.02%
2022/02/18	0	0.00	3	227.50	229.50	-3	462	-0.65%
2022/02/17	5	233.50	20	229.78	230.00	-15	461	-3.25%
2022/02/16	14	231.61	6	231.50	232.50	8	460	1.74%
2022/02/15	10	228.50	1	228.00	227.00	9	458	1.96%
2022/02/14	0	0.00	2	230.00	226.00	-2	455	-0.44%
2022/02/11	2	233.50	0	0.00	234.00	2	444	0.45%
2022/02/10	2	239.00	34	236.46	233.50	-32	438	-7.29%
2022/02/09	10	245.20	0	0.00	246.00	10	412	2.42%
2022/02/08	13	243.23	0	0.00	243.50	13	410	3.17%
2022/01/26	0	0.00	11	235.91	236.50	-11	410	-2.68%
2022/01/25	6	240.92	4	240.00	237.50	2	407	0.49%
2022/01/24	10	238.20	9	233.17	240.00	1	405	0.25%
2022/01/21	0	0.00	11	240.32	237.00	-11	402	-2.73%
2022/01/19	7	243.93	1	241.50	247.50	6	399	1.50%
2022/01/18	0	0.00	8	245.00	244.50	-8	395	-2.02%
2022/01/17	20	239.95	0	0.00	244.00	20	391	5.11%
2022/01/14	8	236.81	0	0.00	237.00	8	380	2.10%
2022/01/12	8	252.50	8	249.56	250.50	0	369	0.00%
2022/01/11	5	253.30	5	249.90	249.00	0	362	0.00%
2022/01/07	1	257.50	24	271.81	257.00	-23	346	-6.64%
2022/01/06	24	281.67	0	0.00	285.00	24	303	7.90%
2022/01/05	13	284.54	14	281.50	281.00	-1	286	-0.35%
2022/01/04	2	282.50	16	281.47	281.00	-14	275	-5.09%
2022/01/03	19	277.89	7	278.71	278.00	12	256	4.67%
2021/12/30	7	271.50	23	277.46	279.00	-16	237	-6.74%
2021/12/29	12	257.17	2	257.50	256.50	10	200	5.00%
2021/12/28	1	256.00	12	255.21	255.00	-11	195	-5.62%
2021/12/27	2	244.00	0	0.00	254.50	2	189	1.05%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/23	0	0.00	2	239.25	240.50	-2	176	-1.13%
2021/12/22	12	236.79	0	0.00	240.50	12	177	6.77%
2021/12/21	0	0.00	2	235.25	234.50	-2	172	-1.16%
2021/12/17	10	234.70	0	0.00	236.00	10	172	5.79%
2021/12/14	2	229.25	3	230.00	228.00	-1	172	-0.58%
2021/12/13	3	235.00	0	0.00	233.50	3	173	1.73%
2021/11/30	1	232.50	0	0.00	236.50	1	192	0.52%
2021/11/26	8	232.13	0	0.00	230.00	8	193	4.13%
2021/11/25	2	237.00	0	0.00	236.00	2	192	1.04%
2021/11/24	14	237.96	2	241.00	237.50	12	193	6.20%
2021/11/23	7	242.21	0	0.00	239.00	7	195	3.59%
2021/11/22	1	242.50	0	0.00	245.50	1	198	0.50%
2021/11/18	1	231.50	0	0.00	231.00	1	209	0.48%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/11	0	0.00	2	237.00	236.00	-2	230	-0.87%
2021/11/08	2	242.00	0	0.00	241.50	2	287	0.69%
2021/11/05	7	242.14	0	0.00	244.00	7	295	2.37%
2021/11/04	9	243.50	9	240.28	238.00	0	304	0.00%
2021/11/03	1	235.00	0	0.00	235.00	1	309	0.32%
2021/11/02	1	240.00	1	238.00	237.00	0	328	0.00%
2021/10/28	14	235.36	0	0.00	238.00	14	380	3.68%
2021/10/22	3	229.00	3	230.17	230.00	0	406	0.00%
2021/10/21	11	229.77	6	231.67	232.50	5	406	1.23%
2021/10/19	2	226.25	0	0.00	227.00	2	406	0.49%
2021/10/18	2	223.00	1	223.50	221.50	1	406	0.25%
2021/10/15	5	221.00	2	222.50	222.00	3	406	0.74%
2021/10/14	6	217.67	1	222.50	218.50	5	408	1.23%
2021/10/13	0	0.00	3	219.50	219.50	-3	410	-0.73%
2021/10/12	2	225.00	0	0.00	224.00	2	410	0.49%
2021/10/07	3	226.83	0	0.00	228.50	3	412	0.73%
2021/10/06	0	0.00	6	223.25	222.50	-6	415	-1.45%
2021/10/05	3	219.17	2	220.25	222.50	1	420	0.24%
2021/10/04	3	219.00	14	219.89	218.00	-11	422	-2.60%
2021/10/01	18	220.69	19	223.03	219.50	-1	426	-0.23%
2021/09/30	11	228.41	0	0.00	229.00	11	423	2.60%
2021/09/29	6	230.08	10	230.05	228.50	-4	427	-0.94%
2021/09/28	1	230.00	4	232.75	234.00	-3	426	-0.70%
2021/09/27	1	232.50	1	233.50	232.00	0	427	0.00%
2021/09/24	2	232.00	11	231.86	232.50	-9	427	-2.10%
2021/09/23	3	232.67	4	233.75	232.00	-1	426	-0.23%
2021/09/22	7	231.64	3	230.67	231.50	4	426	0.94%
2021/09/17	2	232.00	0	0.00	235.00	2	426	0.47%
2021/09/16	4	230.00	10	231.45	232.50	-6	426	-1.41%
2021/09/15	0	0.00	3	233.00	231.50	-3	425	-0.71%
2021/09/14	4	236.50	2	234.00	234.00	2	426	0.47%
2021/09/13	2	238.25	5	238.70	235.50	-3	425	-0.70%
2021/09/10	0	0.00	2	239.00	239.00	-2	426	-0.47%
2021/09/09	6	237.00	6	236.75	240.00	0	429	0.00%
2021/09/08	9	237.11	7	237.71	234.00	2	431	0.46%
2021/09/07	7	240.71	13	242.77	239.50	-6	429	-1.40%
2021/09/06	2	248.75	14	248.00	244.00	-12	424	-2.83%
2021/09/03	5	251.40	0	0.00	251.00	5	418	1.19%
2021/09/02	9	254.50	11	252.86	250.00	-2	418	-0.48%
2021/09/01	7	256.36	5	255.60	255.00	2	411	0.49%
2021/08/31	8	257.25	9	259.22	258.00	-1	403	-0.25%
2021/08/30	0	0.00	2	261.00	260.50	-2	400	-0.50%
2021/08/27	6	262.92	7	261.21	261.50	-1	399	-0.25%
2021/08/26	14	263.93	16	265.63	263.50	-2	395	-0.51%
2021/08/25	10	269.30	11	270.05	267.50	-1	392	-0.26%
2021/08/24	14	273.00	12	271.92	276.00	2	382	0.52%
2021/08/23	1	266.00	1	267.50	267.00	0	376	0.00%
2021/08/20	1	256.00	10	254.75	253.00	-9	373	-2.41%
2021/08/19	10	254.90	1	257.00	253.00	9	371	2.42%
2021/08/18	8	261.00	19	263.97	269.00	-11	367	-3.00%
2021/08/17	15	264.27	9	264.78	259.00	6	361	1.66%
2021/08/16	8	273.31	12	274.71	268.50	-4	354	-1.13%
2021/08/13	48	286.30	45	288.00	279.50	3	344	0.87%
2021/08/12	53	286.89	57	287.17	290.50	-4	325	-1.23%
2021/08/11	39	280.88	42	279.75	278.00	-3	299	-1.00%
2021/08/10	42	278.36	29	282.34	277.00	13	294	4.42%
2021/08/09	29	286.86	38	288.11	286.00	-9	288	-3.12%
2021/08/06	11	288.23	8	290.56	286.00	3	282	1.06%
2021/08/05	43	286.72	10	287.85	286.00	33	267	12.35%
2021/08/04	17	284.29	13	285.73	281.50	4	256	1.56%
2021/08/03	17	277.15	20	279.60	278.50	-3	244	-1.23%
2021/08/02	32	272.94	39	275.47	276.50	-7	233	-3.00%
2021/07/30	23	257.76	8	256.56	260.00	15	212	7.06%
2021/07/29	0	0.00	2	248.25	250.00	-2	209	-0.96%
2021/07/28	2	247.25	3	250.33	249.00	-1	215	-0.46%
2021/07/27	0	0.00	2	257.50	255.50	-2	219	-0.91%
2021/07/26	2	253.00	2	256.25	256.00	0	222	0.00%
2021/07/23	1	252.00	1	253.00	252.50	0	225	0.00%
2021/07/22	1	257.00	3	256.67	256.50	-2	225	-0.89%
2021/07/21	1	255.00	1	256.00	254.00	0	226	0.00%
2021/07/20	0	0.00	1	255.00	253.00	-1	226	-0.44%
2021/07/19	6	262.50	0	0.00	262.50	6	225	2.66%
2021/07/16	0	0.00	1	264.50	265.00	-1	229	-0.44%
2021/07/15	0	0.00	2	265.25	264.00	-2	230	-0.87%
2021/07/14	0	0.00	2	264.50	266.50	-2	231	-0.86%
2021/07/13	0	0.00	8	264.75	262.50	-8	231	-3.45%
2021/07/12	1	267.50	4	270.00	267.00	-3	230	-1.30%
2021/07/09	1	264.50	1	263.00	266.00	0	226	0.00%
2021/07/08	5	266.30	0	0.00	262.00	5	232	2.15%
2021/07/07	0	0.00	5	262.00	261.50	-5	233	-2.14%
2021/07/06	7	265.00	2	262.00	261.00	5	237	2.11%
2021/07/05	5	263.00	0	0.00	263.50	5	244	2.05%
2021/07/01	0	0.00	1	257.00	255.00	-1	270	-0.37%
2021/06/30	0	0.00	1	260.00	259.00	-1	275	-0.36%
2021/06/29	1	261.00	0	0.00	260.50	1	275	0.36%
2021/06/25	0	0.00	2	264.50	259.00	-2	277	-0.72%
2021/06/23	1	255.00	0	0.00	257.00	1	279	0.36%
2021/06/22	0	0.00	3	253.67	252.00	-3	279	-1.07%
2021/06/21	0	0.00	1	259.50	251.50	-1	283	-0.35%
2021/06/18	0	0.00	5	264.20	260.00	-5	292	-1.71%
2021/06/16	0	0.00	2	254.00	252.50	-2	287	-0.69%
2021/06/08	1	242.00	0	0.00	240.50	1	289	0.35%
2021/06/07	1	237.50	1	239.50	242.00	0	291	0.00%
2021/06/04	1	242.50	0	0.00	241.00	1	293	0.34%
2021/06/02	4	238.25	0	0.00	238.00	4	296	1.35%
2021/06/01	3	243.83	0	0.00	243.50	3	297	1.01%
2021/05/31	7	238.64	6	239.25	240.50	1	298	0.33%
2021/05/28	1	235.50	1	235.50	235.00	0	300	0.00%
2021/05/27	2	236.00	4	232.88	234.00	-2	305	-0.65%
2021/05/26	2	235.75	4	239.25	239.00	-2	318	-0.63%
2021/05/25	2	235.00	10.3	235.17	233.50	-8.3	319	-2.60%
2021/05/21	2	226.50	1	232.00	231.00	1	325	0.31%
2021/05/20	3	226.00	1	222.00	221.00	2	329	0.61%
2021/05/19	4	228.75	1	231.00	227.00	3	340	0.88%
2021/05/18	1	224.00	0	0.00	226.50	1	350	0.28%
2021/05/17	2	210.00	4	213.00	210.50	-2	355	-0.56%
2021/05/13	0	0.00	3	217.00	232.50	-3	365	-0.82%
2021/05/12	9	231.06	7	230.36	225.50	2	367	0.54%
2021/05/11	0	0.00	1	254.50	244.00	-1	357	-0.28%
2021/05/10	0	0.00	1	262.00	260.00	-1	351	-0.28%
2021/05/07	0	0.00	3	262.50	265.00	-3	354	-0.85%
2021/05/05	3	264.17	2	265.50	259.00	1	359	0.28%
2021/05/03	2	279.00	6	278.50	275.00	-4	357	-1.12%
2021/04/29	3	283.50	1	282.50	281.50	2	364	0.55%
2021/04/27	2	277.25	0	0.00	277.50	2	378	0.53%
2021/04/22	0	0.00	1	285.50	275.50	-1	394	-0.25%
2021/04/21	0	0.00	1	284.50	283.50	-1	389	-0.26%
2021/04/20	6	284.17	1	284.00	283.50	5	391	1.28%
2021/04/19	0	0.00	6	283.25	282.50	-6	396	-1.51%
2021/04/16	1	282.50	1	282.50	284.00	0	397	0.00%
2021/04/15	14	280.79	0	0.00	281.00	14	402	3.48%
2021/04/14	0	0.00	2	285.75	280.50	-2	403	-0.50%
2021/04/13	0	0.00	2	292.25	286.00	-2	402	-0.50%
2021/04/12	0	0.00	2	297.75	293.00	-2	399	-0.50%
2021/04/09	7	301.00	9	297.89	297.50	-2	400	-0.50%
2021/04/08	20	297.40	23	298.35	297.00	-3	395	-0.76%
2021/04/07	0	0.00	14	286.93	286.50	-14	370	-3.78%
2021/04/06	8	290.00	8	289.00	290.00	0	370	0.00%
2021/03/31	0	0.00	3	286.00	284.50	-3	370	-0.81%
2021/03/30	0	0.00	1	291.00	287.50	-1	370	-0.27%
2021/03/29	7	290.21	6	290.67	289.00	1	371	0.27%
2021/03/25	0	0.00	1	287.00	286.00	-1	371	-0.27%
2021/03/24	0	0.00	15	286.97	286.00	-15	371	-4.04%
2021/03/23	16	285.94	0	0.00	288.00	16	369	4.34%
2021/03/08	0	0.00	4	279.50	276.00	-4	431	-0.93%
2021/03/05	4	280.75	1	280.50	279.00	3	440	0.68%
2021/03/04	2	282.00	1	281.50	283.00	1	453	0.22%
2021/03/03	1	284.50	1	285.00	283.50	0	452	0.00%
2021/03/02	5	292.00	5	290.10	288.00	0	451	0.00%
2021/02/26	20	290.05	18	292.19	289.50	2	452	0.44%
2021/02/25	5	291.00	0	0.00	291.50	5	447	1.12%
2021/02/24	2	289.50	2	288.75	288.00	0	451	0.00%
2021/02/22	0	0.00	22	291.30	290.00	-22	464	-4.74%
2021/02/19	4	292.63	4	289.00	290.50	0	469	0.00%
2021/02/18	23	280.76	1	281.50	285.00	22	472	4.65%
2021/02/17	4	280.63	12	277.83	277.00	-8	465	-1.72%
2021/02/05	4	274.50	0	0.00	277.00	4	459	0.87%
2021/02/04	20	273.43	11	275.55	273.50	9	454	1.98%
2021/02/03	2	264.00	1	262.50	262.50	1	442	0.23%
2021/02/02	4	267.25	4	264.50	264.00	0	443	0.00%
2021/01/28	1	266.00	1	264.00	263.50	0	445	0.00%
2021/01/26	6	271.75	6	270.67	271.00	0	445	0.00%
2021/01/25	1	267.00	9	266.00	267.00	-8	442	-1.81%
2021/01/22	15	268.07	3	267.67	270.00	12	444	2.70%
2021/01/21	9	271.00	9	269.72	270.50	0	439	0.00%
2021/01/20	0	0.00	1	280.00	275.50	-1	430	-0.23%
2021/01/19	2	281.50	6	286.50	284.50	-4	425	-0.94%
2021/01/18	2	281.00	5	279.50	276.50	-3	424	-0.71%
2021/01/15	0	0.00	1	287.50	283.00	-1	419	-0.24%
2021/01/14	1	287.00	1	285.50	287.00	0	427	0.00%
2021/01/13	0	0.00	3	284.67	287.50	-3	443	-0.68%
2021/01/12	1	288.50	6	283.42	283.50	-5	443	-1.13%
2021/01/11	5	288.90	0	0.00	289.00	5	437	1.14%
2021/01/08	0	0.00	2	288.50	288.50	-2	440	-0.45%
2021/01/07	0	0.00	7	292.64	292.50	-7	435	-1.61%
2021/01/06	2	296.50	13	295.00	292.50	-11	437	-2.51%
2021/01/05	0	0.00	4	296.63	297.50	-4	444	-0.90%
2021/01/04	27	299.67	0	0.00	297.00	27	443	6.09%
2020/12/31	9	296.33	0	0.00	294.50	9	435	2.06%
2020/12/29	0	0.00	1	294.50	291.50	-1	437	-0.23%
2020/12/28	1	294.50	1	291.00	293.50	0	435	0.00%
2020/12/24	1	286.00	0	0.00	285.50	1	430	0.23%
2020/12/22	0	0.00	2	286.75	282.50	-2	434	-0.46%
2020/12/21	0	0.00	6	288.33	287.00	-6	438	-1.37%
2020/12/17	1	287.00	2	287.25	288.00	-1	446	-0.22%
2020/12/16	0	0.00	1	290.00	288.00	-1	449	-0.22%
2020/12/15	0	0.00	5	293.00	286.50	-5	447	-1.12%
2020/12/14	3	295.50	8	295.75	294.50	-5	443	-1.13%
2020/12/11	6	302.25	6	301.08	299.00	0	455	0.00%
2020/12/10	0	0.00	13	300.65	298.00	-13	473	-2.75%
2020/12/09	19	300.21	5	304.50	304.00	14	487	2.87%
2020/12/03	0	0.00	1	301.50	300.00	-1	462	-0.22%
2020/12/02	0	0.00	1	307.00	303.50	-1	462	-0.22%
2020/12/01	7	307.93	20	307.45	306.50	-13	464	-2.80%
2020/11/30	9	301.89	4	303.63	303.50	5	462	1.08%
2020/11/27	10	296.55	0	0.00	297.00	10	451	2.22%
2020/11/26	0	0.00	2	297.50	295.50	-2	453	-0.44%
2020/11/25	2	303.25	3	300.00	298.00	-1	451	-0.22%
2020/11/24	3	300.67	1	300.00	300.50	2	450	0.44%
2020/11/23	0	0.00	2	300.25	298.00	-2	444	-0.45%
2020/11/20	15	301.13	17	301.00	301.00	-2	440	-0.45%
2020/11/19	3	297.67	0	0.00	297.50	3	430	0.70%
2020/11/18	10	300.60	10	299.50	295.50	0	433	0.00%
2020/11/17	0	0.00	18	296.64	296.00	-18	429	-4.19%
2020/11/16	4	289.25	0	0.00	289.00	4	442	0.90%
2020/11/13	0	0.00	2	285.50	286.00	-2	446	-0.45%
2020/11/12	0	0.00	1	287.50	285.00	-1	449	-0.22%
2020/11/10	10	285.05	3	284.67	284.00	7	481	1.45%
2020/11/09	2	284.50	0	0.00	283.00	2	497	0.40%
2020/11/06	0	0.00	4	283.38	283.00	-4	495	-0.81%
2020/11/05	9	285.44	2	283.50	282.50	7	499	1.40%
2020/11/04	0	0.00	10	281.75	282.00	-10	500	-2.00%
2020/11/03	13	286.12	0	0.00	283.50	13	503	2.58%
2020/11/02	8	280.88	4	282.50	280.50	4	520	0.77%
2020/10/30	11	291.77	7	284.57	283.00	4	540	0.74%
2020/10/27	1	294.00	1	295.00	295.00	0	594	0.00%
2020/10/26	2	295.50	11	298.36	296.00	-9	598	-1.50%
2020/10/23	1	301.50	2	300.00	302.00	-1	603	-0.17%
2020/10/22	1	301.00	6	299.00	300.00	-5	618	-0.81%
2020/10/21	17	299.38	0	0.00	302.00	17	628	2.71%
2020/10/20	3	295.67	3	292.50	293.00	0	630	0.00%
2020/10/16	0	0.00	32	293.02	291.00	-32	638	-5.01%
2020/10/15	0	0.00	1	298.50	298.00	-1	641	-0.16%
2020/10/13	27	296.61	6	293.33	298.00	21	653	3.21%
2020/10/08	0	0.00	7	290.21	289.50	-7	678	-1.03%
2020/10/06	9	291.56	2	288.00	287.50	7	694	1.01%
2020/09/30	1	284.50	0	0.00	285.00	1	732	0.14%
2020/09/28	0	0.00	5	284.10	283.00	-5	776	-0.64%
2020/09/25	1	281.00	2	284.50	282.00	-1	803	-0.12%
2020/09/24	4	294.38	9	294.00	288.00	-5	809	-0.62%
2020/09/23	0	0.00	13	304.38	300.00	-13	825	-1.57%
2020/09/22	1	304.00	11	302.95	304.50	-10	837	-1.19%
2020/09/21	9	308.89	1	310.00	309.50	8	836	0.96%
2020/09/18	0	0.00	4	309.63	308.50	-4	851	-0.47%
2020/09/17	2	310.75	4	309.75	311.00	-2	885	-0.23%
2020/09/16	27	311.89	26	309.71	310.50	1	895	0.11%
2020/09/15	24	308.02	20	308.78	309.00	4	888	0.45%
2020/09/14	27	300.50	11	298.36	300.50	16	872	1.83%
2020/09/11	0	0.00	9	287.33	286.50	-9	856	-1.05%
2020/09/10	14	291.39	0	0.00	289.00	14	860	1.63%
2020/09/09	8	286.06	1	287.50	288.00	7	863	0.81%
2020/09/08	6	289.00	4	287.00	287.00	2	874	0.23%
2020/09/07	2	288.75	2	285.25	286.50	0	888	0.00%
2020/09/04	3	281.00	36	282.75	283.50	-33	896	-3.68%
2020/09/03	8	285.50	6	287.75	286.00	2	893	0.22%
2020/09/02	15	280.80	0	0.00	281.00	15	901	1.66%
2020/09/01	5	281.20	4	281.00	279.00	1	911	0.11%
2020/08/31	3	280.83	9	279.89	279.00	-6	928	-0.65%
2020/08/28	11	278.00	6	282.25	279.50	5	965	0.52%
2020/08/27	0	0.00	4	276.00	277.00	-4	978	-0.41%
2020/08/26	3	277.50	0	0.00	276.00	3	995	0.30%
2020/08/25	26	273.77	0	0.00	273.00	26	1,011	2.57%
2020/08/24	0	0.00	4	268.38	268.00	-4	1,017	-0.39%
2020/08/21	0	0.00	11	270.36	272.00	-11	1,022	-1.08%
2020/08/20	24	265.63	38	273.39	265.00	-14	1,026	-1.36%
2020/08/19	14	285.68	25	291.14	284.50	-11	1,014	-1.08%
2020/08/17	62	291.70	7	291.07	292.00	55	1,033	5.32%
2020/08/14	74	296.97	43	294.07	295.50	31	1,071	2.89%
2020/08/13	50	306.50	3	303.50	305.50	47	1,092	4.30%
2020/08/12	9	300.00	0	0.00	298.50	9	1,082	0.83%
2020/08/11	3	299.50	2	299.50	297.50	1	1,091	0.09%
2020/08/10	2	302.00	1	300.00	299.50	1	1,109	0.09%
2020/08/07	4	303.00	8.3	300.68	298.50	-4.3	1,128	-0.38%
2020/08/06	0	0.00	18	303.92	305.00	-18	1,142	-1.58%
2020/08/05	22	295.30	9	293.39	301.00	13	1,149	1.13%
2020/08/04	34	297.63	56	297.99	297.50	-22	1,174	-1.87%
2020/08/03	263	294.50	32	302.05	298.00	231	1,198	19.27%	大買/鉅額交易
2020/07/31	4	276.25	2	275.50	276.50	2	1,177	0.17%
2020/07/30	0	0.00	15	276.90	277.50	-15	1,188	-1.26%
2020/07/29	18	274.94	17	272.06	277.50	1	1,212	0.08%
2020/07/28	31	274.02	53	270.28	269.50	-22	1,220	-1.80%
2020/07/27	32	272.58	161	267.56	266.50	-129	1,229	-10.49%	大賣/鉅額交易
2020/07/24	12	279.58	17	286.03	278.00	-5	1,222	-0.41%
2020/07/23	6	292.25	14	291.57	293.50	-8	1,227	-0.65%
2020/07/22	12	292.75	0	0.00	291.50	12	1,238	0.97%
2020/07/21	14	293.61	8	291.75	291.00	6	1,240	0.48%
2020/07/20	95	285.16	7	286.21	289.00	88	1,252	7.02%
2020/07/17	27	289.65	24	287.67	288.00	3	1,273	0.24%
2020/07/16	22	289.30	56	289.29	287.50	-34	1,311	-2.59%
2020/07/15	14	299.75	9	299.00	296.50	5	1,317	0.38%
2020/07/14	5	304.90	14	304.07	302.00	-9	1,354	-0.66%
2020/07/13	8	308.88	21	310.55	307.50	-13	1,434	-0.91%
2020/07/10	2	313.75	17	307.82	306.00	-15	1,489	-1.01%
2020/07/09	3	318.33	17	318.91	315.00	-14	1,501	-0.93%
2020/07/08	4	313.50	8	312.63	313.50	-4	1,506	-0.27%
2020/07/07	18	311.75	20	310.30	312.50	-2	1,505	-0.13%
2020/07/06	34	304.13	83	301.25	304.00	-49	1,512	-3.24%
2020/07/03	8	311.00	65	310.46	310.00	-57	1,560	-3.65%
2020/07/02	4	316.00	84	311.22	311.00	-80	1,583	-5.05%
2020/07/01	19	315.61	37	313.36	316.50	-18	1,584	-1.14%
2020/06/30	4	310.00	18	310.78	311.50	-14	1,585	-0.88%
2020/06/29	0	0.00	107	311.82	310.00	-107	1,617	-6.62%	大賣/鉅額交易
2020/06/24	45	324.21	4	324.50	321.00	41	1,627	2.52%
2020/06/23	27	316.48	24	314.98	317.00	3	1,653	0.18%
2020/06/22	8	313.81	55	309.55	309.00	-47	1,673	-2.81%
2020/06/19	18	319.97	21	315.17	313.50	-3	1,690	-0.18%
2020/06/18	8	318.00	28	317.52	317.50	-20	1,697	-1.18%
2020/06/15	3	316.67	3	316.00	310.50	0	1,757	0.00%
2020/06/09	0	0.00	11	340.59	331.50	-11	1,853	-0.59%
2020/06/08	17	336.06	7	339.00	340.00	10	1,859	0.54%
2020/06/05	4	331.38	17	332.97	332.00	-13	1,852	-0.70%
2020/06/04	50	328.13	18	326.94	328.50	32	1,843	1.74%
2020/06/03	19	337.55	37	336.32	337.50	-18	1,813	-0.99%
2020/06/02	13	343.12	26	337.29	335.50	-13	1,801	-0.72%
2020/06/01	15	335.37	6	338.67	340.50	9	1,787	0.50%
2020/05/29	8	326.81	4	324.00	327.00	4	1,792	0.22%
2020/05/28	0	0.00	9	330.00	326.50	-9	1,790	-0.50%
2020/05/27	4	337.38	5.5	332.14	331.50	-1.5	1,790	-0.08%
2020/05/26	20	344.23	16	341.50	337.00	4	1,791	0.22%
2020/05/25	11	332.95	5	331.10	338.50	6	1,787	0.34%
2020/05/22	7	344.07	7	342.14	332.50	0	1,789	0.00%
2020/05/21	29	354.95	84	354.48	349.00	-55	1,779	-3.09%
2020/05/20	61	343.63	36	348.08	347.00	25	1,739	1.44%
2020/05/19	0	0.00	28	327.75	329.00	-28	1,701	-1.65%
2020/05/18	8	324.38	13	327.12	320.50	-5	1,697	-0.29%
2020/05/15	35	327.63	39	332.22	330.50	-4	1,703	-0.23%
2020/05/14	9	341.39	13	343.08	330.00	-4	1,698	-0.24%
2020/05/13	37	345.99	30	347.47	348.00	7	1,681	0.42%
2020/05/12	30	356.45	32	353.34	353.00	-2	1,667	-0.12%
2020/05/11	66	360.98	73	362.92	362.50	-7	1,653	-0.42%
2020/05/08	39	343.18	31	343.84	350.00	8	1,619	0.49%
2020/05/07	15	332.60	19	334.89	335.50	-4	1,586	-0.25%
2020/05/06	15	331.90	11	327.95	326.00	4	1,592	0.25%
2020/05/05	19	336.29	52	337.86	329.00	-33	1,621	-2.04%
2020/05/04	42	328.81	9	329.61	331.00	33	1,640	2.01%
2020/04/30	21	335.24	28	336.29	337.50	-7	1,635	-0.43%
2020/04/29	41	329.65	30	328.60	330.50	11	1,618	0.68%
2020/04/28	27	330.17	46	333.03	328.00	-19	1,616	-1.18%
2020/04/27	16	324.06	16	325.16	326.50	0	1,615	0.00%
2020/04/24	15	322.43	39	324.24	320.00	-24	1,606	-1.49%
2020/04/23	26	330.35	85	328.93	323.00	-59	1,615	-3.65%
2020/04/22	43	319.90	45	324.49	328.00	-2	1,624	-0.12%
2020/04/21	43	332.21	36	334.99	325.00	7	1,604	0.44%
2020/04/20	51	330.81	51	332.37	334.50	0	1,565	0.00%
2020/04/17	159	331.99	52	331.56	327.00	107	1,547	6.91%	大買/鉅額交易
2020/04/16	50	321.56	42	322.48	325.00	8	1,510	0.53%
2020/04/15	34	307.93	43	310.10	307.50	-9	1,440	-0.62%
2020/04/14	68	288.73	18	290.69	293.50	50	1,392	3.59%
2020/04/13	3	278.50	2	291.75	280.00	1	1,391	0.07%
2020/04/10	10	290.15	8	289.31	291.00	2	1,390	0.14%
2020/04/09	26	303.73	3	306.83	294.00	23	1,458	1.58%
2020/04/08	33	302.06	62	296.98	298.50	-29	1,487	-1.95%
2020/04/07	31	279.60	18	266.42	284.50	13	1,422	0.91%
2020/04/06	59	253.47	40	254.74	259.00	19	1,412	1.35%
2020/04/01	12	254.79	25	255.38	256.00	-13	1,428	-0.91%
2020/03/31	65	257.68	39	258.28	253.50	26	1,436	1.81%
2020/03/30	12	251.08	55	248.61	251.00	-43	1,418	-3.03%
2020/03/27	108	250.09	67	247.29	261.00	41	1,400	2.93%	大買/
2020/03/26	44	236.28	52	240.41	237.00	-8	1,343	-0.60%
2020/03/25	34	236.62	51	241.11	231.50	-17	1,311	-1.30%
2020/03/24	2	227.00	6	229.00	229.00	-4	1,290	-0.31%
2020/03/20	3	217.83	3	218.50	220.00	0	1,276	0.00%
2020/03/19	7	206.86	37	206.69	201.50	-30	1,282	-2.34%
2020/03/18	49	242.52	34	233.47	223.50	15	1,252	1.20%
2020/03/17	72	254.92	72	252.15	248.00	0	1,204	0.00%
2020/03/16	10	286.35	78	291.04	274.50	-68	1,168	-5.82%
2020/03/13	46	291.70	37	292.81	305.00	9	1,138	0.79%
2020/03/12	1	324.00	1	322.00	318.50	0	1,119	0.00%
2020/03/10	0	0.00	12	356.00	366.00	-12	1,108	-1.08%
2020/03/06	3	377.17	0	0.00	374.50	3	1,091	0.27%
2020/03/05	1	388.00	1	385.50	384.00	0	1,090	0.00%
2020/03/04	7	382.64	10	384.80	380.50	-3	1,086	-0.28%
2020/03/02	7	370.86	7	367.29	363.50	0	1,064	0.00%
2020/02/27	0	0.00	4	371.88	364.00	-4	1,052	-0.38%
2020/02/26	0	0.00	20	380.20	378.50	-20	1,039	-1.92%
2020/02/25	0	0.00	58	383.71	387.00	-58	1,032	-5.62%
2020/02/24	0	0.00	14	379.50	375.50	-14	1,021	-1.37%
2020/02/21	0	0.00	49	384.80	383.50	-49	1,017	-4.82%
2020/02/19	0	0.00	2	390.50	391.00	-2	1,014	-0.20%
2020/02/18	7	388.71	131	389.08	386.00	-124	1,007	-12.31%	大賣/鉅額交易
2020/02/17	1	397.00	73	397.85	395.00	-72	990	-7.27%
2020/02/14	0	0.00	16	411.25	410.50	-16	973	-1.64%
2020/02/07	7	427.93	2	437.00	414.00	5	955	0.52%
2020/02/06	132	435.59	12	432.67	428.00	120	930	12.89%	大買/鉅額交易
2020/02/05	5	429.90	122	428.66	437.00	-117	894	-13.09%	大賣/鉅額交易
2020/02/04	0	0.00	46	398.92	398.50	-46	867	-5.30%
2020/01/31	1	374.00	3	387.50	386.50	-2	869	-0.23%
2020/01/30	0	0.00	10	388.65	380.00	-10	864	-1.16%
2020/01/16	0	0.00	40	417.50	420.00	-40	828	-4.83%
2020/01/15	0	0.00	27	407.93	408.00	-27	804	-3.36%
2020/01/09	0	0.00	1	404.00	404.00	-1	772	-0.13%
2020/01/06	0	0.00	49	404.11	401.00	-49	737	-6.65%
2020/01/03	0	0.00	69	402.00	403.00	-69	711	-9.70%
2020/01/02	170	381.52	0	0.00	396.50	170	637	26.68%	大買/鉅額交易
2019/12/30	30	359.55	0	0.00	359.50	30	615	4.87%
2019/12/27	69	353.99	0	0.00	355.00	69	599	11.51%
2019/12/26	26	337.69	0	0.00	343.00	26	568	4.57%
2019/12/19	40	320.98	0	0.00	320.50	40	533	7.50%
2019/12/16	101	318.79	0	0.00	326.50	101	517	19.50%	大買/鉅額交易
2019/12/13	30	299.67	0	0.00	300.00	30	484	6.19%
2019/12/11	0	0.00	1	296.00	299.00	-1	490	-0.20%
2019/12/06	37	296.77	0	0.00	295.00	37	486	7.60%
2019/12/05	43	279.79	0	0.00	287.00	43	478	8.99%
2019/12/02	50	286.83	0	0.00	285.00	50	494	10.11%
2019/11/27	105	295.41	0	0.00	298.00	105	505	20.76%	大買/鉅額交易
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/11	14	291.79	0	0.00	294.00	14	574	2.44%
2019/10/31	0	0.00	1	303.50	303.50	-1	578	-0.17%
2019/10/30	0	0.00	70	292.92	293.50	-70	564	-12.40%
2019/10/21	38	301.50	0	0.00	301.50	38	667	5.70%
2019/10/18	2	301.50	0	0.00	304.00	2	677	0.30%
2019/10/17	15	301.50	0	0.00	302.50	15	686	2.18%
2019/09/18	0	0.00	60	336.13	334.50	-60	697	-8.60%
2019/08/29	1	347.00	0	0.00	347.00	1	726	0.14%
2019/08/20	0	0.00	61	332.57	331.00	-61	707	-8.62%
2019/08/05	0	0.00	121	348.14	346.00	-121	751	-16.09%	大賣/鉅額交易
2019/08/01	0	0.00	5	366.00	370.00	-5	746	-0.67%
2019/07/29	0	0.00	30	375.28	375.00	-30	761	-3.94%
2019/07/25	0	0.00	67	391.30	394.50	-67	736	-9.09%
2019/07/24	62	400.54	0	0.00	397.00	62	717	8.64%
2019/07/23	40	397.99	0	0.00	396.00	40	710	5.63%
2019/05/27	0	0.00	5	375.00	374.00	-5	823	-0.61%
2019/05/24	18	381.50	0	0.00	380.00	18	821	2.19%
2019/05/23	3	358.50	0	0.00	356.50	3	791	0.38%
2019/05/16	3	378.50	0	0.00	369.00	3	785	0.38%
2019/03/22	45	441.53	0	0.00	443.50	45	720	6.24%
2019/03/11	0	0.00	32	447.50	445.00	-32	806	-3.97%
2019/02/22	1	453.50	5	452.40	453.00	-4	837	-0.48%
2019/02/21	0	0.00	3	455.00	457.00	-3	857	-0.35%
2019/01/28	0	0.00	2	415.50	411.00	-2	961	-0.21%
2019/01/18	0	0.00	29	401.41	404.00	-29	1,184	-2.45%
2019/01/03	9	371.06	0	0.00	366.00	9	1,337	0.67%
2018/12/20	2	382.25	0	0.00	375.00	2	1,529	0.13%
2018/12/05	0	0.00	5	402.20	394.00	-5	1,689	-0.30%
2018/11/19	15	405.60	0	0.00	393.00	15	1,602	0.94%
2018/11/14	15	376.83	0	0.00	379.00	15	1,539	0.97%
2018/11/06	0	0.00	49	349.30	347.50	-49	1,484	-3.30%
2018/11/01	54	334.41	0	0.00	334.00	54	1,452	3.72%
2018/10/25	52	293.39	0	0.00	293.00	52	1,422	3.65%
2018/10/09	21	306.00	0	0.00	314.00	21	1,382	1.52%
2018/10/08	15	325.90	0	0.00	319.00	15	1,340	1.12%
2018/09/21	13	386.00	0	0.00	386.00	13	1,351	0.96%
2018/09/19	8	370.13	0	0.00	396.00	8	1,317	0.61%
2018/09/18	0	0.00	27	360.63	360.00	-27	1,289	-2.09%
2018/08/24	48	458.93	0	0.00	454.00	48	1,159	4.14%
2018/08/16	1	485.00	0	0.00	485.00	1	1,211	0.08%
2018/08/14	47	486.87	0	0.00	495.00	47	1,232	3.81%
2018/08/10	0	0.00	10	493.70	493.00	-10	1,233	-0.81%
2018/08/09	0	0.00	15	504.93	506.00	-15	1,246	-1.20%
2018/08/08	0	0.00	21	526.62	508.00	-21	1,265	-1.66%
2018/08/06	0	0.00	14	523.36	530.00	-14	1,284	-1.09%
2018/08/03	106	519.98	35	518.17	507.00	71	1,303	5.45%	大買/
2018/08/01	152	497.36	0	0.00	500.00	152	1,268	11.99%	大買/鉅額交易
2018/07/27	92	472.61	0	0.00	471.50	92	1,243	7.40%
2018/07/26	55	462.38	0	0.00	470.00	55	1,243	4.42%
2018/07/24	18	375.75	0	0.00	391.00	18	1,194	1.51%
2018/07/20	42	377.55	34	377.87	374.00	8	1,214	0.66%
2018/07/19	20	375.80	0	0.00	381.50	20	1,232	1.62%
2018/07/17	1	389.00	0	0.00	382.50	1	1,255	0.08%
2018/07/16	15	407.00	0	0.00	400.00	15	1,278	1.17%
2018/07/10	0	0.00	3	386.17	390.00	-3	1,384	-0.22%
2018/07/03	0	0.00	2	449.75	439.50	-2	1,432	-0.14%
2018/06/28	0	0.00	1	421.50	416.00	-1	1,484	-0.07%
2018/06/19	2	473.00	0	0.00	456.00	2	1,528	0.13%
2018/06/14	1	486.00	0	0.00	484.50	1	1,522	0.07%
2018/06/12	1	479.00	0	0.00	480.50	1	1,535	0.07%
2018/06/07	2	486.00	0	0.00	476.50	2	1,553	0.13%
2018/05/21	0	0.00	3	479.00	473.50	-3	1,672	-0.18%
2018/05/16	2	465.00	1	485.50	470.50	1	1,715	0.06%
2018/05/11	0	0.00	1	427.00	437.50	-1	1,692	-0.06%
2018/05/03	0	0.00	3	388.67	385.00	-3	1,721	-0.17%
2018/04/24	39	371.17	0	0.00	366.00	39	1,772	2.20%
2018/04/23	9	379.94	0	0.00	380.50	9	1,771	0.51%
2018/04/19	22	384.50	0	0.00	408.50	22	1,809	1.22%
2018/04/18	12	378.50	0	0.00	372.00	12	1,801	0.67%
2018/04/12	3	364.50	0	0.00	366.00	3	1,813	0.17%
2018/04/11	4	347.88	0	0.00	362.50	4	1,808	0.22%
2018/04/09	0	0.00	4	338.38	356.00	-4	1,786	-0.22%
2018/03/30	0	0.00	25	320.66	320.00	-25	1,721	-1.45%
2018/03/27	4	303.50	0	0.00	300.00	4	1,699	0.24%
2018/03/22	0	0.00	5	309.10	305.50	-5	1,713	-0.29%
2018/03/19	11	312.32	0	0.00	308.00	11	1,729	0.64%
2018/03/16	0	0.00	15	308.00	310.00	-15	1,731	-0.87%
2018/03/15	5	319.10	0	0.00	316.00	5	1,726	0.29%
2018/03/14	3	311.00	0	0.00	314.00	3	1,731	0.17%
2018/03/05	12	314.50	0	0.00	313.00	12	1,822	0.66%
2018/03/02	97	312.91	0	0.00	312.50	97	1,851	5.24%
2018/02/27	77	311.66	0	0.00	311.00	77	1,959	3.93%
2018/02/26	128	308.30	5	305.40	310.00	123	1,984	6.20%	大買/鉅額交易
2018/02/23	40	297.53	5	293.70	294.00	35	1,966	1.78%
2018/02/22	0	0.00	90	295.36	294.50	-90	1,957	-4.60%
2018/02/21	0	0.00	47	269.03	277.50	-47	1,921	-2.45%
2018/02/12	0	0.00	190	256.73	252.50	-190	1,925	-9.87%	大賣/鉅額交易
2018/02/09	5	248.70	0	0.00	257.50	5	1,904	0.26%
2018/02/05	5	305.40	0	0.00	311.00	5	1,794	0.28%
2018/01/23	0	0.00	20	320.45	318.00	-20	1,864	-1.07%
2018/01/22	0	0.00	18	297.39	301.00	-18	1,825	-0.99%
2018/01/17	0	0.00	12	290.79	283.50	-12	1,780	-0.67%
2018/01/16	0	0.00	75	291.97	290.00	-75	1,756	-4.27%
2018/01/15	88	286.11	13	283.77	289.00	75	1,720	4.36%
2018/01/12	5	259.20	0	0.00	264.00	5	1,664	0.30%
2018/01/10	25	266.00	0	0.00	266.00	25	1,592	1.57%
2018/01/09	0	0.00	20	245.88	245.50	-20	1,581	-1.26%
2018/01/08	20	241.65	5	235.10	240.00	15	1,561	0.96%
2018/01/03	10	214.65	0	0.00	216.00	10	1,472	0.68%