• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.66%
  • 成交量
    246張
  • 產業
    上櫃 通信網路類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
其陽 (3564)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22981.0400.0080.9099370.96%
2024/11/21579.0000.0078.8059390.53%
2024/11/20179.6000.0079.3019460.11%
2024/11/19877.71879.6079.7009520.00%
2024/11/1800.002078.2176.20-20963-2.08%
2024/11/151880.05279.7580.00169831.63%
2024/11/1400.001579.2379.00-15994-1.51%
2024/11/1300.00180.0080.10-1998-0.10%
2024/11/12779.9400.0080.0071,0060.70%
2024/11/111482.3700.0081.60141,0111.38%
2024/11/0800.00386.6083.40-31,013-0.30%
2024/11/07386.7000.0086.6031,0220.29%
2024/11/05185.80186.8085.9001,0460.00%
2024/11/0400.00487.8585.80-41,070-0.37%
2024/11/01885.10485.4086.2041,0710.37%
2024/10/3000.00186.8086.00-11,079-0.09%
2024/10/29387.434287.6886.80-391,087-3.59%
2024/10/28690.0300.0090.2061,0900.55%
2024/10/2500.002391.7391.60-231,106-2.08%
2024/10/2400.008193.1292.20-811,139-7.11%
2024/10/23598.222396.7196.30-181,150-1.56%
2024/10/223598.022496.0597.30111,1980.92%
2024/10/218597.67298.2097.20831,2356.72%
2024/10/18695.75197.0093.9051,2890.39%
2024/10/1740103.3994101.0197.30-541,369-3.94%
2024/10/1651100.06799.0199.40441,3373.29%
2024/10/15399.505699.2197.00-531,314-4.03%
2024/10/145199.394697.22100.0051,3040.38%
2024/10/113196.721293.4796.00191,2691.50%
2024/10/095096.365196.8792.80-11,263-0.08%
2024/10/082595.183094.3794.60-51,250-0.40%
2024/10/074595.372096.0095.90251,2512.00%
2024/10/04391.57293.9091.3011,2520.08%
2024/10/01293.5000.0093.9021,2540.16%
2024/09/301394.181695.0393.50-31,262-0.24%
2024/09/272397.712797.8495.10-41,281-0.31%
2024/09/261599.15199.8099.90141,2631.11%
2024/09/252997.452696.7596.0031,2520.24%
2024/09/24122101.2220499.6096.00-821,278-6.41% 大買/大賣/
2024/09/2317396.57596.2899.401681,25213.41% 大買/鉅額交易
2024/09/201192.04894.8090.4031,2560.24%
2024/09/191389.241687.9092.10-31,217-0.25%
2024/09/18283.60683.5883.80-41,219-0.33%
2024/09/16783.53182.9082.7061,2560.48%
2024/09/1300.00181.5082.10-11,287-0.08%
2024/09/12181.00181.5081.7001,3380.00%
2024/09/11779.23378.7779.4041,3730.29%
2024/09/10378.6000.0077.6031,4170.21%
2024/09/09578.84579.2879.9001,4630.00%
2024/09/06381.47281.5080.7011,5460.06%
2024/09/05984.56783.6981.4021,6270.12%
2024/09/04683.90683.8883.3001,7570.00%
2024/09/0300.00190.5087.40-11,969-0.05%
2024/09/022292.452290.8589.2002,2150.00%
2024/08/30590.42490.4090.3012,5150.04%
2024/08/29390.102189.9690.60-182,664-0.68%
2024/08/282991.311191.2591.00182,7170.66%
2024/08/27687.80687.2787.4002,7580.00%
2024/08/2300.00786.2488.30-73,004-0.23%
2024/08/22888.10187.8087.4073,0870.23%
2024/08/21788.301089.4489.60-33,199-0.09%
2024/08/20389.1000.0089.6033,3530.09%
2024/08/191089.301090.1389.3003,4410.00%
2024/08/161988.061987.5986.8003,4860.00%
2024/08/14585.30584.8084.6003,6810.00%
2024/08/13382.30383.5085.1003,9350.00%
2024/08/081277.802378.7378.00-114,052-0.27%
2024/08/071173.652174.8277.80-104,068-0.25%
2024/08/062373.39274.3070.80214,1760.50%
2024/08/01192.00193.0093.0004,3440.00%
2024/07/31587.24587.7287.9004,4760.00%
2024/07/304184.728486.6987.70-434,482-0.96%
2024/07/2910287.835987.2186.10434,4660.96% 大買/
2024/07/26498.581098.3095.60-64,438-0.14%
2024/07/2316103.2593105.19104.00-774,415-1.74%
2024/07/22192103.46115103.02103.00774,3651.76% 大買/大賣/
2024/07/1976104.28118106.06101.00-424,316-0.97% 大賣/
2024/07/18125103.92187104.36105.00-624,254-1.46% 大買/大賣/
2024/07/17112100.925102.50103.001074,1592.57% 大買/鉅額交易
2024/07/16995.77694.1094.0034,1230.07%
2024/07/15593.56593.8895.8004,1300.00%
2024/07/121295.431295.2395.5004,1230.00%
2024/07/101696.061696.6997.8004,1260.00%
2024/07/0800.0048100.3196.90-484,107-1.17%
2024/07/0528103.5035102.81102.00-74,091-0.17%
2024/07/0477102.8222101.75102.00554,0861.35%
2024/07/0319103.6819103.42101.0004,0770.00%
2024/07/029102.399101.5099.6004,0730.00%
2024/07/0126105.0826102.98102.5004,0620.00%
2024/06/2880105.71122104.79105.00-424,038-1.04% 大賣/
2024/06/27108103.61108104.11102.5003,9870.00% 大買/大賣/
2024/06/267297.953099.9799.20423,9301.07%
2024/06/252494.802494.5593.4003,8870.00%
2024/06/241599.381598.8796.8003,8800.00%
2024/06/0500.00407120.89117.00-4073,529-11.53% 大賣/鉅額交易
2024/06/0438118.1871123.50129.50-333,316-1.00%
2024/06/037118.0017117.26118.00-103,310-0.30%
2024/05/3171107.503103.50107.50683,2832.07%
2024/05/3000.0098102.1898.10-983,288-2.98%
2024/05/29248109.0021104.33109.002273,2197.05% 大買/鉅額交易
2024/05/2800.0091100.1699.40-913,091-2.94%
2024/05/27279105.008999.0897.601903,0046.32% 大買/鉅額交易
2024/05/2415495.9000.0095.901542,8915.33% 大買/鉅額交易
2024/05/1400.00367.1367.40-31,998-0.15%
2024/05/1300.002367.5066.50-231,979-1.16%
2024/05/1000.005872.5470.00-581,948-2.98%
2024/05/098476.4000.0076.40841,8304.59%
2024/04/0900.001662.1661.60-161,357-1.18%
2024/04/081662.8500.0063.60161,3511.18%
2024/03/2600.001862.6458.00-181,264-1.42%
2024/03/253464.441665.6462.80181,2321.46%
2024/03/191970.442171.6569.00-21,113-0.18%
2024/03/186168.079468.7369.50-331,056-3.12%
2024/03/15963.994565.0164.70-36993-3.62%
2024/03/142665.146564.9363.00-39960-4.06%
2024/03/1300.0013070.0168.00-130920-14.12% 大賣/鉅額交易
2024/03/1217868.0510766.6169.80717918.97% 大買/大賣/
2024/03/1122669.416666.8963.5016069522.99% 大買/鉅額交易
2024/03/08960.096164.3763.50-52591-8.78%
2024/03/074665.417065.9063.90-24505-4.75%
2024/03/063661.65859.7561.70283867.25%
2024/03/056955.532653.6856.104336411.79%
2024/03/043351.841952.7951.00143034.62%
2024/02/23149.05349.5548.55-2257-0.78%
2024/02/2200.001049.7948.80-10269-3.71%
2024/02/211250.1700.0049.85122794.29%
2024/02/2000.00149.6050.10-1278-0.36%
2024/02/1900.00650.0749.55-6275-2.18%
2024/02/16649.63649.2649.7002700.00%
2024/02/15148.80147.6049.0002630.00%
2024/02/02849.43349.5049.4552551.96%
2024/02/01148.3000.0048.1012490.40%
2024/01/31148.4500.0048.4012490.40%
2024/01/3000.00148.6048.45-1248-0.40%
2024/01/2900.00147.8547.75-1246-0.41%
2024/01/2600.00447.7147.30-4246-1.62%
2024/01/25548.72248.4048.2532461.22%
2024/01/241249.161249.1048.4002450.00%
2024/01/22648.20348.0247.4532421.24%
2024/01/19145.20246.4546.30-1239-0.42%
2024/01/18144.1000.0044.9012380.42%
2024/01/17246.30246.4545.6002370.00%
2024/01/11147.35147.3047.0002370.00%
2024/01/0800.00747.9648.00-7240-2.91%
2024/01/05348.30449.0048.00-1242-0.41%
2024/01/04449.6000.0049.0042411.66%
2024/01/03450.1400.0049.9042421.65%
2023/12/0600.00652.1551.60-6232-2.58%
2023/12/0100.001953.2853.50-19218-8.71%
2023/11/302551.0000.0051.002519512.78%
2023/08/0900.003245.5044.55-321,245-2.57%
2023/07/272464.4100.0062.70241,1542.08%
2023/02/0700.00833.3234.55-8153-5.21%
2023/02/06834.13734.7934.8011450.69%
2023/02/03732.00531.7933.6521261.58%
2023/02/02530.13430.9630.6011090.91%
2023/02/01129.6000.0029.5011060.94%
2023/01/1200.00129.1528.85-1108-0.92%
2023/01/1000.00129.5529.35-1108-0.92%
2023/01/06229.5000.0029.5021081.85%
2023/01/05129.85129.8029.6001090.00%
2023/01/04231.2000.0031.9021031.93%
2022/12/29130.0000.0029.8011070.93%
2022/12/2300.00129.8030.15-1111-0.90%
2022/12/21129.8000.0029.8011170.85%
2022/12/1900.00230.5030.50-2127-1.57%
2022/12/1600.00130.8030.40-1133-0.75%
2022/12/1400.00130.8030.30-1146-0.68%
2022/12/12230.1000.0030.2521721.16%
2022/12/08130.3000.0030.5512070.48%
2022/12/07130.05230.3030.15-1216-0.46%
2022/12/0600.00531.0030.60-5217-2.30%
2022/12/0500.00131.5031.50-1218-0.46%
2022/12/02132.00131.8532.3002170.00%
2022/12/0100.00131.3031.40-1221-0.45%
2022/11/29830.41131.5031.3072582.71%
2022/11/2500.00229.5029.45-2257-0.78%
2022/11/2400.00130.0029.95-1258-0.39%
2022/11/2300.00130.1030.05-1257-0.39%
2022/11/2200.00129.7029.85-1260-0.38%
2022/11/1800.00129.6029.35-1269-0.37%
2022/11/17329.2000.0029.5532731.10%
2022/11/1500.00129.7029.40-1287-0.35%
2022/11/09630.0000.0029.6563101.93%
2022/11/0800.00130.0029.60-1319-0.31%
2022/11/07129.5000.0030.0013230.31%
2022/11/0400.00229.5029.40-2328-0.61%
2022/11/03129.85129.8029.8503370.00%
2022/11/02227.6500.0028.3023420.58%
2022/11/0100.00127.0027.65-1359-0.28%
2022/10/27126.6000.0027.1514550.22%
2022/10/2500.00326.2726.30-3468-0.64%
2022/10/1900.00427.2327.15-4480-0.83%
2022/10/18727.461127.3227.50-4487-0.82%
2022/10/13425.80127.4026.1035250.57%
2022/10/11828.81129.3028.6075251.33%
2022/10/07131.00130.8031.2505230.00%
2022/10/06131.0000.0031.0015250.19%
2022/10/0500.00132.7031.75-1524-0.19%
2022/10/04131.90332.0332.60-2526-0.38%
2022/09/30331.3200.0031.3535310.56%
2022/09/2900.00231.5831.50-2533-0.37%
2022/09/28131.201731.5531.15-16539-2.97%
2022/09/27832.22232.0833.3065401.11%
2022/09/261232.9500.0032.30125402.22%
2022/09/2300.001635.3634.75-16536-2.98%
2022/09/221635.9100.0036.10165342.99%
2022/09/2100.001937.1636.35-19533-3.56%
2022/09/201937.991137.9538.2085331.50%
2022/09/191138.222838.0937.90-17530-3.20%
2022/09/16236.653036.9036.60-28518-5.40%
2022/09/154036.851536.4437.20255194.81%
2022/09/143134.74434.4135.30275045.35%
2022/09/13133.80933.8333.80-8506-1.58%
2022/09/12833.61333.4033.7055310.94%
2022/09/08433.15332.8533.0015490.18%
2022/09/07632.782333.0932.85-17585-2.90%
2022/09/062335.541635.6334.3075841.20%
2022/09/051634.772134.4135.50-5574-0.87%
2022/09/02732.77132.4532.8065561.08%
2022/09/01132.30132.4532.5505530.00%
2022/08/31633.05133.0032.9555530.90%
2022/08/30132.5500.0032.7015510.18%
2022/08/29731.72631.3331.9515490.18%
2022/08/26132.90932.6132.55-8550-1.45%
2022/08/251632.91632.6332.90105451.83%
2022/08/24132.35132.3531.9505390.00%
2022/08/23132.452132.5731.70-20535-3.73%
2022/08/22633.871534.0533.55-9524-1.72%
2022/08/192534.45133.6534.70245194.62%
2022/08/181033.99233.9833.7585121.56%
2022/08/17333.722433.8533.50-21507-4.14%
2022/08/1600.001934.5534.10-19500-3.80%
2022/08/153633.942033.4134.50164913.26%
2022/08/12133.601333.2632.95-12481-2.49%
2022/08/11533.41932.8233.25-4474-0.84%
2022/08/104132.623532.1532.9064671.28%
2022/08/092632.52831.9133.00184553.95%
2022/08/081934.502734.7132.90-8446-1.79%
2022/08/052735.39834.8536.05194304.42%
2022/08/04834.436035.0134.95-52405-12.81%
2022/08/036035.474034.3735.70203805.26%
2022/08/0200.001931.9032.50-19336-5.64%
2022/08/015032.58832.3332.804233312.59%
2022/07/29631.4300.0031.3063311.81%
2022/07/28230.80231.5030.8003320.00%
2022/07/271131.18130.3031.40103283.04%
2022/07/26130.351330.1830.35-12323-3.71%
2022/07/25330.45329.7231.0003210.00%
2022/07/22131.051332.1730.90-12315-3.81%
2022/07/212032.521832.3932.2523070.65%
2022/07/202330.221929.9231.1542901.38%
2022/07/19228.8000.0028.7022760.72%
2022/07/18728.84228.5028.9552751.82%
2022/07/15728.43228.3328.5552731.82%
2022/07/14127.9500.0028.3012710.37%
2022/07/13227.75128.3527.9512690.37%
2022/07/12527.0000.0027.5052671.87%
2022/07/1100.00129.1028.20-1263-0.38%
2022/07/08128.65929.8829.25-8260-3.07%
2022/07/06329.501329.2029.45-10252-3.96%
2022/07/05928.2800.0029.2092453.67%
2022/07/04126.7000.0027.2012400.42%
2022/07/01228.70327.8326.60-1239-0.42%
2022/06/30429.10130.5529.3032331.29%
2022/06/29131.30531.3631.30-4228-1.75%
2022/06/28631.22131.6031.2552222.24%
2022/06/27630.68731.2130.65-1216-0.46%
2022/06/24732.02631.6331.1012110.47%
2022/06/23628.70428.7531.8522030.98%
2022/06/22430.10830.7829.50-4189-2.11%
2022/06/21830.451230.2930.70-4181-2.20%
2022/06/201230.14329.1530.3091695.31%
2022/06/17328.221128.6428.60-8141-5.66%
2022/06/161130.96329.7831.2081196.67%
2022/06/15328.80128.8528.602812.47%
2022/06/14128.90529.0828.70-476-5.26%
2022/06/13328.43427.9628.30-170-1.42%
2022/06/09327.3000.0027.253644.64%
2022/06/0600.00326.7526.80-362-4.83%
2022/06/0100.00127.1027.25-160-1.66%
2022/05/3100.00127.1027.30-161-1.63%
2022/05/3000.00427.2027.10-462-6.38%
2022/05/271227.1400.0027.10126219.11%
2022/05/2300.00126.4026.50-168-1.45%
2022/05/20126.3000.0026.601691.43%
2022/05/1600.00226.8026.75-271-2.82%
2022/05/13226.60227.0526.800710.00%
2022/05/12226.98226.7526.400700.00%
2022/05/1100.00126.8027.00-168-1.46%
2022/05/1000.00126.1026.10-166-1.50%
2022/05/0900.00426.8526.35-469-5.77%
2022/05/06827.99428.4827.754685.84%
2022/04/28123.9000.0023.951591.67%
2022/04/2000.00125.6525.80-160-1.65%
2022/04/1900.00325.8225.70-365-4.58%
2022/04/1800.00125.3025.05-169-1.44%
2022/04/07526.20126.1526.104974.11%
2022/04/0600.00126.0025.95-197-1.03%
2022/04/01126.10326.1026.50-299-2.01%
2022/03/22225.7000.0025.9521251.60%
2022/03/21126.0000.0025.8511260.79%
2022/03/1700.00125.6525.70-1133-0.75%
2022/03/11125.0000.0025.1011470.68%
2022/03/1000.00224.8524.90-2153-1.30%
2022/03/08224.40124.6024.3011730.58%
2022/03/07325.00325.0024.9501760.00%
2022/03/04226.20226.2026.2001840.00%
2022/03/03225.68125.9525.9011960.51%
2022/03/01426.0800.0026.0542011.98%
2022/02/2500.00125.8026.30-1203-0.49%
2022/02/24125.5000.0026.0012030.49%
2022/02/2200.00226.9026.95-2208-0.96%
2022/02/21127.0500.0027.3512080.48%
2022/02/18127.2500.0027.4012120.47%
2022/02/1600.00427.2527.30-4218-1.83%
2022/02/15327.2300.0027.2532211.36%
2022/02/14127.45127.7027.5002230.00%
2022/02/1000.00228.3028.30-2230-0.87%
2022/02/09328.13127.9028.3022350.85%
2022/02/08128.5000.0029.2512400.42%
2022/01/2600.00428.3028.00-4255-1.57%
2022/01/1800.00429.3028.85-4305-1.31%
2022/01/17128.3000.0028.6513100.32%
2022/01/14728.26328.2028.3543221.24%
2022/01/13129.00828.8928.60-7341-2.05%
2022/01/121029.2400.0028.65103652.74%
2022/01/1100.001230.4929.95-12381-3.14%
2022/01/101230.83130.5031.10113962.78%
2022/01/07131.00431.5130.90-3402-0.75%
2022/01/06431.53531.6331.40-1409-0.24%
2022/01/05532.7000.0032.4554191.19%
2022/01/0400.00632.4831.60-6428-1.40%
2022/01/03331.18130.8032.4524580.44%
2021/12/30430.58330.7030.5014970.20%
2021/12/29330.3300.0030.2035340.56%
2021/12/2800.00130.1530.40-1554-0.18%
2021/12/27130.4000.0030.4015530.18%
2021/12/2400.002631.1030.80-26552-4.71%
2021/12/232631.29430.5331.65225474.02%
2021/12/22430.50130.4030.6035400.56%
2021/12/21130.2000.0030.2015370.19%
2021/12/2000.00430.2029.55-4535-0.75%
2021/12/17329.70330.1829.3005330.00%
2021/12/16430.15130.2530.0035310.56%
2021/12/14129.5500.0029.2015280.19%
2021/12/0900.00530.1629.60-5521-0.96%
2021/12/08530.34330.3830.0025170.39%
2021/12/07130.30430.2330.30-3514-0.58%
2021/12/06630.50530.6530.5515110.20%
2021/12/03531.02431.6830.6515040.20%
2021/12/0200.00828.7829.05-8490-1.63%
2021/12/01429.0400.0029.1045020.80%
2021/11/30829.201629.3829.20-8516-1.55%
2021/11/291628.6700.0029.30165063.16%
2021/11/2600.00327.8327.70-3492-0.61%
2021/11/25327.85827.9828.00-5489-1.02%
2021/11/24827.53627.1627.8024840.41%
2021/11/23426.95326.8526.8514800.21%
2021/11/2200.00627.1427.25-6478-1.25%
2021/11/19426.54327.3526.6014730.21%
2021/11/1600.00226.1526.20-2463-0.43%
2021/11/151225.49425.5325.5084601.74%
2021/11/12125.80625.8025.75-5457-1.09%
2021/11/11126.45426.4526.35-3453-0.66%
2021/11/1000.00226.5026.35-2450-0.44%
2021/11/08127.30727.0126.65-6443-1.35%
2021/11/05126.30226.4826.65-1437-0.23%
2021/11/0400.00227.8327.30-2429-0.47%
2021/11/031127.46727.8427.7544240.94%
2021/11/02328.801429.1128.90-11413-2.66%
2021/11/013029.582129.7229.5094082.20%
2021/10/291429.00628.8028.9084011.99%
2021/10/281329.421530.6328.65-2394-0.51%
2021/10/27231.40531.1831.05-3376-0.80%
2021/10/26732.36432.0032.0033710.81%
2021/10/25631.27731.0531.40-1361-0.28%
2021/10/221131.99731.8132.0543541.13%
2021/10/21432.035732.3532.00-53342-15.48%
2021/10/205234.777834.3133.50-26328-7.91%
2021/10/194434.504233.0034.5023020.66%
2021/10/188930.82128.3531.408828131.30%
2021/10/15129.70828.8328.55-7262-2.66%
2021/10/14828.61829.6728.6002540.00%
2021/10/13829.251730.7829.70-9244-3.68%
2021/10/121730.23830.3130.5092313.89%
2021/10/08831.112731.0431.10-19211-9.00%
2021/10/072729.961630.2331.90111776.21%
2021/10/061627.442227.7829.05-6134-4.46%
2021/10/052226.4500.0026.45229423.19%
2021/09/1600.00124.0524.30-166-1.50%
2021/09/15124.1000.0024.051661.51%
其陽6月營收月增15% 友通月減5.5%UDN聯合新聞網－2024/07/03
佳世達旗下網安廠其陽（3564）及母公司工業電腦大廠友通昨（2）日公布6月營收，其陽6月營收繳出雙成長、月增15.64%......詳全文
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨－2023/11/28
...詳全文
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨－2023/11/17
...詳全文
其陽 相關文章
其陽 相關影音