友威科 (3580)-港商野村券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	77.90	79.30	-1	3,091	-0.03%
2025/01/13	0	0.00	1	78.60	76.70	-1	3,151	-0.03%
2025/01/08	0	0.00	3	84.57	83.70	-3	3,253	-0.09%
2025/01/07	6	85.80	0	0.00	85.50	6	3,276	0.18%
2025/01/03	2	86.30	2	84.70	84.30	0	3,367	0.00%
2025/01/02	1	87.20	1	88.70	86.10	0	3,391	0.00%
2024/12/27	0	0.00	25	87.94	85.70	-25	3,613	-0.69%
2024/12/25	0	0.00	3	92.50	89.80	-3	3,661	-0.08%
2024/12/23	2	87.30	4	88.43	87.50	-2	3,789	-0.05%
2024/12/20	0	0.00	4	82.88	83.40	-4	3,827	-0.10%
2024/12/17	4	83.25	0	0.00	83.80	4	4,551	0.09%
2024/12/13	3	82.13	0	0.00	82.00	3	4,619	0.06%
2024/12/11	18	84.78	18	83.62	85.00	0	4,805	0.00%
2024/12/10	2	96.00	57	93.39	92.10	-55	4,843	-1.14%
2024/12/09	1	95.00	12	94.13	93.70	-11	4,942	-0.22%
2024/12/06	0	0.00	43	97.02	95.50	-43	5,040	-0.85%
2024/12/03	0	0.00	17	98.70	97.40	-17	5,253	-0.32%
2024/12/02	0	0.00	42	97.52	98.20	-42	5,312	-0.79%
2024/11/28	0	0.00	41	94.77	95.60	-41	5,519	-0.74%
2024/11/27	0	0.00	54	95.00	94.80	-54	5,812	-0.93%
2024/11/26	0	0.00	30	97.93	98.00	-30	6,126	-0.49%
2024/11/25	83	101.00	0	0.00	100.50	83	6,381	1.30%
2024/11/22	0	0.00	253	99.03	97.30	-253	6,499	-3.89%	大賣/鉅額交易
2024/11/21	0	0.00	392	101.25	98.80	-392	6,735	-5.82%	大賣/鉅額交易
2024/11/20	17	99.49	52	100.20	101.00	-35	6,811	-0.51%
2024/11/19	0	0.00	26	100.50	100.50	-26	7,156	-0.36%
2024/11/18	0	0.00	201	99.93	98.10	-201	7,455	-2.70%	大賣/鉅額交易
2024/11/15	1,152	109.98	8	109.50	109.00	1,144	7,554	15.14%	大買/鉅額交易
2024/11/14	16	105.56	12	106.00	107.50	4	7,460	0.05%
2024/11/13	0	0.00	36	98.81	97.90	-36	7,613	-0.47%
2024/11/11	0	0.00	103	103.32	104.00	-103	7,836	-1.31%	大賣/鉅額交易
2024/11/08	0	0.00	7	105.50	103.00	-7	7,902	-0.09%
2024/11/07	165	104.14	32	104.70	104.00	133	8,098	1.64%	大買/鉅額交易
2024/11/05	15	99.50	0	0.00	99.50	15	8,150	0.18%
2024/11/04	19	96.00	0	0.00	96.00	19	8,188	0.23%
2024/10/30	7	97.30	4	97.60	95.00	3	8,358	0.04%
2024/10/29	0	0.00	45	99.82	96.30	-45	8,695	-0.52%
2024/10/28	16	99.10	0	0.00	98.70	16	8,887	0.18%
2024/10/25	27	101.78	35	102.06	102.00	-8	9,073	-0.09%
2024/10/24	45	104.50	103	110.65	101.50	-58	9,234	-0.63%	大賣/
2024/10/23	86	99.91	21	95.33	104.00	65	9,033	0.72%
2024/10/22	0	0.00	52	95.38	94.90	-52	9,424	-0.55%
2024/10/21	106	95.90	0	0.00	96.50	106	9,731	1.09%	大買/鉅額交易
2024/10/18	0	0.00	12	97.88	92.20	-12	9,875	-0.12%
2024/10/17	72	94.66	39	95.53	97.50	33	9,884	0.33%
2024/10/16	0	0.00	33	92.63	93.20	-33	9,930	-0.33%
2024/10/15	6	93.40	30	92.69	92.80	-24	9,936	-0.24%
2024/10/14	4	89.68	9	90.18	90.50	-5	9,934	-0.05%
2024/10/11	38	91.17	109	92.94	90.00	-71	9,947	-0.71%	大賣/
2024/10/09	0	0.00	67	96.33	93.50	-67	9,968	-0.67%
2024/10/08	0	0.00	109	97.91	97.00	-109	10,037	-1.09%	大賣/鉅額交易
2024/10/07	0	0.00	32	99.66	98.30	-32	10,103	-0.32%
2024/10/01	96	107.46	33	104.00	108.50	63	10,572	0.60%
2024/09/30	6	105.00	0	0.00	104.00	6	10,673	0.06%
2024/09/27	55	107.38	73	109.05	106.00	-18	10,713	-0.17%
2024/09/26	297	111.37	212	112.17	108.00	85	10,770	0.79%	大買/大賣/
2024/09/25	46	109.50	309	112.33	111.50	-263	10,865	-2.42%	大賣/鉅額交易
2024/09/24	156	109.13	33	109.03	110.50	123	10,864	1.13%	大買/鉅額交易
2024/09/23	322	112.43	452	113.81	111.50	-130	10,898	-1.19%	大買/大賣/鉅額交易
2024/09/20	551	113.25	63	111.98	114.00	488	10,820	4.51%	大買/鉅額交易
2024/09/19	29	99.70	127	96.59	104.00	-98	10,908	-0.90%	大賣/
2024/09/18	30	95.93	10	95.40	95.10	20	11,021	0.18%
2024/09/16	69	94.52	99	94.59	96.50	-30	11,133	-0.27%
2024/09/13	150	95.63	187	97.23	96.10	-37	11,200	-0.33%	大買/大賣/
2024/09/12	79	93.61	29	93.53	92.50	50	11,104	0.45%
2024/09/11	0	0.00	221	93.41	91.00	-221	11,113	-1.99%	大賣/鉅額交易
2024/09/10	180	93.93	17	97.53	95.80	163	11,094	1.47%	大買/鉅額交易
2024/09/09	21	94.00	26	97.20	100.00	-5	10,999	-0.05%
2024/09/06	43	98.64	442	99.08	96.00	-399	10,919	-3.65%	大賣/鉅額交易
2024/09/05	271	103.37	192	106.58	100.50	79	10,830	0.73%	大買/大賣/
2024/09/04	366	106.74	13	109.00	106.50	353	10,762	3.28%	大買/鉅額交易
2024/09/03	25	112.86	25	117.00	111.50	0	10,734	0.00%
2024/09/02	65	115.46	23	117.50	113.50	42	10,663	0.39%
2024/08/30	0	0.00	42	122.57	116.00	-42	10,595	-0.40%
2024/08/29	34	121.90	21	122.12	122.50	13	10,494	0.12%
2024/08/28	238	117.82	478	120.92	118.00	-240	10,196	-2.35%	大買/大賣/鉅額交易
2024/08/27	398	113.98	164	113.98	120.00	234	9,879	2.37%	大買/大賣/鉅額交易
2024/08/26	66	108.00	97	114.16	110.50	-31	9,700	-0.32%
2024/08/23	230	107.05	280	111.93	112.50	-50	9,635	-0.52%	大買/大賣/
2024/08/22	206	109.39	152	109.31	107.00	54	9,369	0.58%	大買/大賣/
2024/08/21	311	113.88	1,610	114.58	111.50	-1,299	9,277	-14.00%	大買/大賣/鉅額交易
2024/08/20	1,186	113.28	656	112.03	112.00	530	8,900	5.95%	大買/大賣/鉅額交易
2024/08/19	352	108.54	103	110.17	114.00	249	8,530	2.92%	大買/大賣/鉅額交易
2024/08/16	570	104.00	76	97.23	104.00	494	8,347	5.92%	大買/鉅額交易
2024/08/15	328	95.31	233	95.48	94.80	95	8,077	1.18%	大買/大賣/
2024/08/14	9	93.12	9	93.36	92.80	0	7,853	0.00%
2024/08/13	5	90.68	11	89.92	90.50	-6	7,642	-0.08%
2024/08/12	21	91.36	15	90.03	89.90	6	7,571	0.08%
2024/08/09	31	90.83	53	92.31	89.00	-22	7,459	-0.29%
2024/08/08	31	86.80	32	87.38	88.00	-1	7,201	-0.01%
2024/08/07	2	82.30	7	81.47	86.00	-5	7,064	-0.07%
2024/08/06	71	78.70	8	83.60	78.20	63	7,010	0.90%
2024/08/05	106	84.60	0	0.00	83.20	106	6,908	1.53%	大買/鉅額交易
2024/08/02	40	95.81	46	94.96	92.40	-6	6,840	-0.09%
2024/08/01	43	97.17	55	98.48	96.80	-12	6,686	-0.18%
2024/07/31	26	92.12	26	92.81	93.10	0	6,313	0.00%
2024/07/30	156	90.55	315	89.11	93.10	-159	6,045	-2.63%	大買/大賣/鉅額交易
2024/07/29	342	89.36	310	89.08	89.20	32	5,778	0.55%	大買/大賣/
2024/07/26	332	86.81	313	89.81	86.50	19	5,518	0.34%	大買/大賣/
2024/07/23	141	88.98	90	99.29	88.70	51	5,258	0.97%	大買/
2024/07/22	38	91.52	84	90.96	98.40	-46	4,725	-0.97%
2024/07/19	118	88.98	111	89.29	89.50	7	4,385	0.16%	大買/大賣/
2024/07/18	47	87.22	123	88.19	85.90	-76	4,168	-1.82%	大賣/
2024/07/17	96	87.57	139	87.23	88.20	-43	4,093	-1.05%	大賣/
2024/07/16	31	82.83	13	83.00	81.90	18	3,985	0.45%
2024/07/15	114	83.43	12	83.68	82.00	102	3,958	2.58%	大買/鉅額交易
2024/07/12	42	85.61	43	86.54	84.70	-1	3,910	-0.03%
2024/07/11	29	87.42	0	0.00	87.00	29	3,867	0.75%
2024/07/10	110	88.64	58	90.65	89.20	52	3,794	1.37%	大買/
2024/07/09	61	86.20	111	87.28	88.80	-50	3,675	-1.36%	大賣/
2024/07/08	0	0.00	176	91.42	88.80	-176	3,568	-4.93%	大賣/鉅額交易
2024/07/05	0	0.00	512	94.07	93.20	-512	3,375	-15.17%	大賣/鉅額交易
2024/07/04	700	89.60	22	82.64	89.60	678	2,938	23.07%	大買/鉅額交易
2024/07/02	7	82.67	7	82.60	83.30	0	2,671	0.00%
2024/07/01	2	83.60	0	0.00	83.80	2	2,569	0.08%
2024/06/27	15	76.29	15	76.41	74.60	0	2,274	0.00%
2024/06/26	27	78.69	20	82.16	79.80	7	2,163	0.32%
2024/06/25	0	0.00	240	84.72	78.60	-240	1,888	-12.71%	大賣/鉅額交易
2024/06/24	261	86.39	1	84.70	84.60	260	1,592	16.32%	大買/鉅額交易
2024/06/21	6	73.50	29	75.20	78.60	-23	1,305	-1.76%
2024/06/20	40	67.92	40	69.55	71.50	0	1,162	0.00%
2024/06/19	11	63.50	33	64.50	65.00	-22	1,031	-2.13%
2024/06/18	28	63.69	78	64.34	64.00	-50	967	-5.17%
2024/06/17	110	63.88	48	64.60	65.70	62	898	6.90%	大買/
2024/06/14	6	61.03	30	61.63	60.80	-24	831	-2.89%
2024/06/13	4	61.05	12	62.22	62.40	-8	807	-0.99%
2024/06/12	0	0.00	12	60.50	61.40	-12	776	-1.55%
2024/06/11	0	0.00	19	61.26	59.60	-19	763	-2.49%
2024/06/07	22	62.14	4	61.75	61.90	18	745	2.42%
2024/06/06	56	58.71	5	59.46	57.50	51	687	7.42%
2024/06/05	3	59.77	19	60.37	59.70	-16	677	-2.36%
2024/06/04	48	63.41	37	63.11	61.10	11	663	1.66%
2024/06/03	18	60.24	5	60.70	59.70	13	616	2.11%
2024/05/31	46	60.81	62	60.79	60.20	-16	603	-2.65%
2024/05/30	46	62.36	126	63.39	60.80	-80	582	-13.72%	大賣/
2024/05/29	122	63.23	14	62.82	63.50	108	481	22.44%	大買/鉅額交易
2024/05/27	7	60.10	20	61.03	59.40	-13	362	-3.58%
2024/05/24	5	56.16	6	56.68	57.10	-1	322	-0.31%
2024/05/23	25	56.17	20	57.42	56.40	5	314	1.59%
2024/05/22	2	57.60	49	57.19	56.80	-47	321	-14.62%
2024/05/21	13	52.76	0	0.00	53.90	13	295	4.40%
2024/05/20	0	0.00	3	51.40	51.40	-3	298	-1.00%
2024/05/15	0	0.00	5	51.02	50.60	-5	339	-1.47%
2024/05/14	8	52.00	0	0.00	52.00	8	359	2.22%
2024/05/10	2	50.50	0	0.00	50.60	2	401	0.50%
2024/05/08	0	0.00	1	52.40	52.60	-1	434	-0.23%
2024/05/07	0	0.00	9	52.46	51.80	-9	459	-1.96%
2024/05/06	2	51.30	0	0.00	51.50	2	482	0.41%
2024/04/30	1	50.40	7	50.50	50.60	-6	594	-1.01%
2024/04/26	0	0.00	5	50.50	50.40	-5	622	-0.80%
2024/04/22	0	0.00	11	49.72	49.50	-11	701	-1.57%
2024/04/19	8	50.04	10	50.09	50.00	-2	698	-0.29%
2024/04/18	0	0.00	6	51.40	51.00	-6	694	-0.86%
2024/04/17	4	51.43	0	0.00	51.60	4	695	0.57%
2024/04/16	0	0.00	4	50.60	50.50	-4	695	-0.58%
2024/04/15	16	53.16	1	52.60	52.80	15	689	2.17%
2024/04/12	9	51.91	0	0.00	51.40	9	683	1.32%
2024/04/11	0	0.00	1	51.80	51.90	-1	682	-0.15%
2024/04/10	0	0.00	8	53.23	53.10	-8	680	-1.18%
2024/04/08	4	52.45	2	53.10	52.30	2	677	0.30%
2024/04/03	0	0.00	4	52.80	53.00	-4	674	-0.59%
2024/04/02	7	52.47	2	53.60	53.30	5	673	0.74%
2024/04/01	1	52.00	8	52.50	52.30	-7	669	-1.05%
2024/03/28	0	0.00	8	53.23	52.60	-8	663	-1.21%
2024/03/27	0	0.00	11	52.50	53.00	-11	658	-1.67%
2024/03/26	0	0.00	5	52.28	52.00	-5	655	-0.76%
2024/03/25	6	52.03	4	53.65	53.40	2	651	0.31%
2024/03/22	4	51.60	0	0.00	51.60	4	647	0.62%
2024/03/21	0	0.00	7	51.90	52.00	-7	646	-1.08%
2024/03/20	11	51.84	8	51.90	51.80	3	646	0.46%
2024/03/19	6	52.07	5	52.00	51.90	1	645	0.15%
2024/03/18	6	51.93	0	0.00	52.20	6	645	0.93%
2024/03/15	1	52.50	0	0.00	51.60	1	644	0.16%
2024/03/14	9	52.66	0	0.00	52.00	9	639	1.41%
2024/03/13	0	0.00	14	53.64	52.70	-14	637	-2.20%
2024/03/12	11	54.20	0	0.00	54.70	11	633	1.74%
2024/03/11	3	54.30	0	0.00	54.10	3	631	0.48%
2024/03/08	5	55.64	5	56.34	55.50	0	627	0.00%
2024/03/07	0	0.00	3	57.30	56.80	-3	623	-0.48%
2024/03/06	9	57.48	0	0.00	57.40	9	623	1.44%
2024/03/04	1	56.60	0	0.00	56.50	1	630	0.16%
2024/02/27	2	57.70	0	0.00	56.70	2	616	0.32%
2024/02/26	19	58.22	1	58.70	58.30	18	602	2.99%
2024/02/23	2	58.70	28	59.99	58.00	-26	603	-4.31%
2024/02/21	41	56.92	0	0.00	56.80	41	548	7.48%
2024/02/20	9	57.24	0	0.00	56.50	9	537	1.68%
2024/02/19	4	58.75	5	58.72	58.10	-1	517	-0.19%
2024/02/16	11	58.55	1	58.90	58.70	10	509	1.96%
2024/02/15	33	58.83	12	57.91	59.30	21	494	4.25%
2024/02/05	37	58.24	20	58.40	58.10	17	470	3.61%
2024/02/02	12	56.78	1	56.30	56.70	11	441	2.49%
2024/02/01	4	58.40	12	56.84	56.60	-8	428	-1.87%