• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    382.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0016382.59382.00-16347-4.60%
2024/12/0226384.5622384.73382.0043451.16%
2024/11/2900.0011366.36370.00-11332-3.31%
2024/11/2800.0022359.48367.00-22327-6.73%
2024/11/261365.0020366.88367.00-19321-5.92%
2024/11/250.3367.0013366.00365.50-12.7317-4.00%
2024/11/229366.1729365.10365.00-20315-6.35%
2024/11/2128358.703356.50361.00253068.15%
2024/11/201341.501343.50341.0002920.00%
2024/11/1900.006340.00344.50-6292-2.05%
2024/11/185339.001336.50338.0042941.36%
2024/11/156342.2500.00339.0062942.03%
2024/11/1400.002341.50338.00-2296-0.67%
2024/11/1300.004340.38342.00-4297-1.34%
2024/11/1211343.3600.00341.50113003.66%
2024/11/113339.172338.25339.0013010.33%
2024/11/084345.3800.00342.0043031.32%
2024/11/073344.0000.00349.5033130.96%
2024/11/066342.5000.00343.0063151.90%
2024/11/042335.5000.00334.5023250.61%
2024/11/0116336.3800.00338.00163334.79%
2024/10/301342.005342.50339.50-4335-1.19%
2024/10/2900.0018341.06340.00-18335-5.36%
2024/10/283350.3310348.50348.50-7333-2.10%
2024/10/259354.8300.00356.5093332.70%
2024/10/2418354.1400.00352.50183335.39%
2024/10/233363.336363.50360.00-3335-0.89%
2024/10/1700.002361.00360.00-2354-0.56%
2024/10/1600.0017353.74359.50-17353-4.81%
2024/10/154356.0000.00355.0043481.15%
2024/10/1100.001351.00352.00-1348-0.29%
2024/10/095354.9000.00350.5053501.43%
2024/10/076352.0016351.47353.50-10359-2.78%
2024/10/042344.0000.00342.0023590.56%
2024/09/2710344.1000.00344.50103702.70%
2024/09/266341.176337.67337.0003710.00%
2024/09/255336.8000.00337.0053821.31%
2024/09/2400.007331.36331.50-7392-1.79%
2024/09/239334.564333.25333.5053991.25%
2024/09/2011339.1800.00327.50114032.73%
2024/09/1800.0011332.91329.50-11417-2.64%
2024/09/162335.5000.00336.0024240.47%
2024/09/121332.0000.00333.0014270.23%
2024/09/111325.0000.00325.0014290.23%
2024/09/1013325.5426326.29322.50-13431-3.02%
2024/09/094326.2511331.45331.50-7430-1.62%
2024/09/064327.751324.50329.0034340.69%
2024/09/052327.7500.00323.5024540.44%
2024/09/048328.4423328.98326.50-15473-3.17%
2024/09/035350.5000.00346.0054831.03%
2024/09/021353.0012353.08352.00-11503-2.19%
2024/08/3022359.308359.88355.50145262.66%
2024/08/293351.0000.00355.0035420.55%
2024/08/282352.255352.00353.00-3569-0.53%
2024/08/2700.003355.00352.50-3595-0.50%
2024/08/2611358.3600.00354.00116121.80%
2024/08/231357.002350.75352.50-1630-0.16%
2024/08/2115354.231357.00353.00146552.14%
2024/08/201359.502358.50357.50-1657-0.15%
2024/08/1900.005358.90360.00-5660-0.76%
2024/08/1611357.8200.00355.00116631.66%
2024/08/154350.3816355.63352.50-12664-1.80%
2024/08/1425351.0200.00349.00256653.76%
2024/08/138349.8818348.44348.00-10664-1.51%
2024/08/126346.5800.00344.0066660.90%
2024/08/0920347.10115.1348.11341.50-95.1666-14.27% 大賣/
2024/08/079352.283356.83358.0066610.91%
2024/08/0622328.5513329.08331.5096711.34%
2024/08/055333.3011339.05330.50-6668-0.90%
2024/08/0210371.9500.00367.00106841.46%
2024/08/013379.5000.00380.5036950.43%
2024/07/3100.008374.25373.50-8701-1.14%
2024/07/304373.0040371.83372.00-36705-5.10%
2024/07/292375.0000.00373.5027050.28%
2024/07/2300.001374.00373.50-1711-0.14%
2024/07/2200.005372.80363.00-5712-0.70%
2024/07/195384.0021384.33380.00-16705-2.27%
2024/07/182392.0013389.46391.50-11702-1.57%
2024/07/1610403.7000.00405.00106951.44%
2024/07/1500.0011399.18398.00-11700-1.57%
2024/07/1200.002401.50401.50-2702-0.28%
2024/07/118406.562404.50404.5067040.85%
2024/07/1017405.0300.00404.00177092.39%
2024/07/0941404.5700.00407.50417095.78%
2024/07/0812399.582401.25398.50107071.41%
2024/07/042395.0000.00402.0027420.27%
2024/07/033398.172395.00394.0017500.13%
2024/07/015400.5055397.31396.50-50745-6.71%
2024/06/2844413.7400.00411.00447365.97%
2024/06/2700.0016408.50408.50-16730-2.19%
2024/06/262415.252414.50412.5007260.00%
2024/06/254413.2514417.11411.50-10725-1.38%
2024/06/241424.507424.79420.50-6715-0.84%
2024/06/215421.5000.00420.0057100.70%
2024/06/201425.5000.00427.5017070.14%
2024/06/191426.003424.50422.00-2708-0.28%
2024/06/187424.862427.00423.5057130.70%
2024/06/145428.0000.00427.0057490.67%
2024/06/1220418.705417.60425.50157691.95%
2024/06/1100.0015410.50418.00-15763-1.96%
2024/06/075413.201415.00418.5047670.52%
2024/06/068415.0032413.13415.00-24771-3.11%
2024/06/0515424.006428.08421.5097551.19%
2024/06/0419417.342416.50422.00177442.28%
2024/06/0310415.5523419.59420.50-13735-1.77%
2024/05/3120412.832412.00413.00187162.51%
2024/05/306410.923409.67408.5037050.43%
2024/05/2945417.893413.00411.50427245.80%
2024/05/2825414.221411.50413.00247563.17%
2024/05/276404.5800.00403.5067460.80%
2024/05/241404.505402.70402.50-4743-0.54%
2024/05/232410.759409.94404.00-7745-0.94%
2024/05/223408.0000.00406.5037490.40%
2024/05/211406.0000.00404.0017600.13%
2024/05/201409.5000.00409.0017610.13%
2024/05/1700.003410.00412.00-3770-0.39%
2024/05/161411.504412.13411.50-3772-0.39%
2024/05/151409.0000.00413.0017910.13%
2024/05/141408.5000.00407.5018160.12%
2024/05/1300.003410.67410.00-3812-0.37%
2024/05/1018418.088419.69416.50108041.24%
2024/05/0926428.314433.50426.50227882.79%
2024/05/0821429.317427.29433.50147821.79%
2024/05/072446.508446.75453.00-6758-0.79%
2024/05/062432.508439.63441.50-6745-0.80%
2024/05/0314430.392427.00429.00127421.62%
2024/05/0219423.241422.00425.00187372.44%
2024/04/3016426.693426.00427.00137381.76%
2024/04/295430.1000.00432.0057340.68%
2024/04/2619423.926424.00428.00137301.78%
2024/04/2540425.951430.00425.50397275.36%
2024/04/244428.631427.00432.5037300.41%
2024/04/2321414.988419.25419.50137341.77%
2024/04/222414.005420.30411.00-3732-0.41%
2024/04/1920421.258429.19420.00127291.64%
2024/04/189442.2222442.50436.50-13722-1.80%
2024/04/1724446.948447.13445.50167242.21%
2024/04/164442.004443.00439.5007230.00%
2024/04/1523449.076451.33446.50177342.31%
2024/04/1223455.7610455.65453.00137321.78%
2024/04/1116464.6955460.28458.00-39725-5.38%
2024/04/1027489.698486.81481.50196942.73%
2024/04/0919487.249487.11476.50106861.46%
2024/04/0800.003478.00481.00-3675-0.44%
2024/04/0310481.257483.57480.0036740.44%
2024/04/0225485.2200.00486.50256823.67%
2024/04/016481.505476.90480.0016790.15%
2024/03/292472.0000.00478.5026740.30%
2024/03/287476.4339475.54473.00-32676-4.73%
2024/03/2700.003473.00472.50-3671-0.45%
2024/03/2600.004479.13477.00-4673-0.59%
2024/03/253481.509480.00477.50-6672-0.89%
2024/03/2200.004490.25486.50-4669-0.60%
2024/03/217492.004490.75494.5036670.45%
2024/03/209499.0017494.76484.00-8663-1.21%
2024/03/1921493.5014495.50498.0076501.08%
2024/03/1842487.7511484.59481.50316294.93%
2024/03/1511485.2719489.13479.50-8622-1.29%
2024/03/1400.007480.43476.50-7606-1.15%
2024/03/1336488.6847488.01486.00-11594-1.85%
2024/03/1212476.2942480.30489.00-30572-5.24%
2024/03/114465.7550467.87463.00-46550-8.35%
2024/03/0600.0042474.85472.00-42531-7.91%
2024/03/0500.0040481.55475.00-40529-7.55%
2024/03/0451486.8120489.30480.00315195.97%
2024/03/0160470.4039480.60477.00214934.26%
2024/02/2900.0014448.00447.00-14453-3.09%
2024/02/271453.001446.00449.0004550.00%
2024/02/263447.5030447.10445.00-27451-5.98%
2024/02/2333459.598459.00460.50254505.55%
2024/02/225449.501458.00460.0044490.89%
2024/02/2110444.754443.63441.0064391.36%
2024/02/208444.5015446.40444.50-7440-1.59%
2024/02/191433.0055435.35435.00-54434-12.42%
2024/02/1670432.0458433.28436.00124402.73%
2024/02/1546406.918401.75416.00384288.87%
2024/02/056379.005380.30378.5014160.24%
2024/02/025381.301381.00381.5044470.89%
2024/02/0100.001375.50377.00-1455-0.22%
2024/01/311379.0000.00376.5014720.21%
2024/01/3000.009375.22376.50-9480-1.87%
2024/01/2900.002377.50378.00-2496-0.40%
2024/01/2400.0017385.35384.00-17515-3.30%
2024/01/2300.008389.38387.00-8516-1.55%
2024/01/2200.003390.00390.50-3524-0.57%
2024/01/1800.006389.50387.50-6528-1.13%
2024/01/1700.006396.67394.00-6526-1.14%
2024/01/1633403.1800.00404.50335256.28%
2024/01/1551403.4200.00403.50515389.48%
2024/01/1212407.1318400.44396.50-6543-1.10%
2024/01/114402.5000.00404.0045590.71%
2024/01/1000.009399.94398.00-9577-1.56%
2024/01/0955399.9000.00401.50555939.27%
2024/01/0818393.5800.00394.00185783.11%
2024/01/0500.0019389.39388.00-19582-3.26%
2024/01/0200.0017393.53394.50-17588-2.89%
2023/12/2900.005397.60400.50-5590-0.85%
2023/12/2885401.416398.00397.007959113.35%
2023/12/2600.001389.50391.50-1588-0.17%
2023/12/255392.006395.00388.50-1590-0.17%
2023/12/2100.006394.00393.00-6592-1.01%
2023/12/2011392.275393.30391.5065921.01%
2023/12/192388.504391.00388.00-2595-0.34%
2023/12/1800.0012390.75396.50-12605-1.98%
2023/12/1415389.8000.00391.50156272.39%
2023/12/137387.861387.50385.0066400.94%
2023/12/1200.001387.00384.00-1667-0.15%
2023/12/1100.0014390.93389.00-14681-2.05%
2023/12/0700.008391.00393.00-8714-1.12%
2023/12/0600.0015396.60398.00-15740-2.02%
2023/12/0500.001397.50396.50-1748-0.13%
2023/12/0100.0011404.14402.00-11760-1.45%
2023/11/3033408.0030401.12402.5038070.37%
2023/11/2919405.923405.00406.00168071.98%
2023/11/2815401.8746402.04403.00-31803-3.86%
2023/11/2738402.9513398.08397.00258003.12%
2023/11/249394.0000.00394.5097881.14%
2023/11/2200.001399.50404.00-1778-0.13%
2023/11/2100.007403.36398.50-7774-0.90%
2023/11/2033400.6700.00398.00337694.29%
2023/11/171397.005401.00402.00-4762-0.52%
2023/11/1611395.9113395.42396.50-2755-0.26%
2023/11/153403.3337402.53400.50-34753-4.51%
2023/11/1400.009399.61400.50-9746-1.20%
2023/11/1317400.0000.00400.00177402.30%
2023/11/1063389.6724394.56393.00397305.34%
2023/11/0919380.872380.75382.50176992.43%
2023/11/0878377.0817371.09380.00616978.74%
2023/11/0700.003384.33386.00-3689-0.44%
2023/11/0639381.8600.00383.50396855.69%
2023/11/036380.0017375.29373.50-11673-1.63%
2023/11/0213372.1512372.79375.5016670.15%
2023/11/014365.0000.00368.0046560.61%
2023/10/3030365.1300.00365.50306544.58%
2023/10/2700.008359.00354.50-8650-1.23%
2023/10/254365.0000.00363.5046500.61%
2023/10/2400.005360.40362.50-5664-0.75%
2023/10/2314379.4358369.98362.50-44661-6.65%
2023/10/209374.5628371.41377.00-19649-2.93%
2023/10/1929380.6442378.32373.50-13647-2.01%
2023/10/1811376.688371.25378.0036280.48%
2023/10/1740372.162372.50372.50386056.27%
2023/10/163361.0021359.60363.00-18592-3.04%
2023/10/1312365.2900.00365.00125902.03%
2023/10/1211355.6838356.34358.50-27589-4.58%
2023/10/1133361.1811361.18360.50225853.76%
2023/10/0610362.8510362.90360.5005850.00%
2023/10/046363.5000.00366.0065871.02%
2023/10/0310364.351370.00361.0095881.53%
2023/10/0200.006360.00361.00-6587-1.02%
2023/09/2800.008356.44355.00-8588-1.36%
2023/09/273357.508356.00358.00-5591-0.85%
2023/09/2600.0013364.15361.50-13590-2.20%
2023/09/251362.0013367.15369.00-12591-2.03%
2023/09/223364.5010365.15368.00-7593-1.18%
2023/09/2112358.673360.50364.0096161.46%
2023/09/2020360.2821367.43358.50-1622-0.16%
2023/09/1937369.273373.17370.00346165.51%
2023/09/1817369.6835377.99367.00-18616-2.92%
2023/09/1516380.0016377.41375.5006060.00%
2023/09/146363.0033365.70367.50-27580-4.65%
2023/09/1300.0024361.79358.00-24564-4.25%
2023/09/1214352.8615358.10362.00-1561-0.18%
2023/09/114359.758356.63357.50-4549-0.73%
2023/09/0836352.146352.33349.00305265.70%
2023/09/079347.611349.00347.5085281.51%
2023/09/063356.5011356.41351.00-8528-1.51%
2023/09/0536344.1116351.31360.00205253.81%
2023/09/049330.2200.00333.0094841.86%
2023/09/0100.008322.50322.00-8485-1.65%
2023/08/3128320.0000.00322.00284905.71%
2023/08/3010313.5500.00314.00104902.04%
2023/08/2900.005308.60311.50-5497-1.01%
2023/08/252304.7500.00307.0025020.40%
2023/08/233301.0000.00303.5035070.59%
2023/08/211299.5000.00301.5015140.19%
2023/08/182303.7526300.21297.00-24512-4.68%
2023/08/1715298.4700.00305.50155132.92%
2023/08/163308.1700.00304.0035110.59%
2023/08/159316.6100.00313.5095091.77%
2023/08/1400.002316.25309.00-2515-0.39%
2023/08/118322.757327.43322.5015170.19%
2023/08/102314.251310.50309.5015130.19%
2023/08/0800.003323.17323.50-3552-0.54%
2023/08/0200.0010333.85326.00-10597-1.67%
2023/08/012333.009331.72336.00-7597-1.17%
2023/07/3100.009331.67330.00-9597-1.51%
2023/07/2817327.4100.00327.00175982.84%
2023/07/2753326.102333.25331.50516008.49%
2023/07/261316.0000.00313.5015910.17%
2023/07/2500.007314.86318.00-7599-1.17%
2023/07/243317.8340314.19313.50-37611-6.05%
2023/07/2124322.0400.00322.00246273.82%
2023/07/2018321.5800.00321.50186532.75%
2023/07/1910323.0010319.05318.5006630.00%
2023/07/181319.0000.00317.0016790.15%
2023/07/176320.0020318.85318.50-14706-1.98%
2023/07/133321.503322.83322.0008280.00%
2023/07/1200.0051315.65315.50-51835-6.11%
2023/07/101313.0000.00313.0018400.12%
2023/07/0700.007315.00315.00-7853-0.82%
2023/07/062324.2500.00321.5028620.23%
2023/07/0300.002322.50324.00-2902-0.22%
2023/06/3015321.8300.00321.00159121.64%
2023/06/2833358.6400.00359.50338983.67%
2023/06/202375.5014377.43375.00-12922-1.30%
2023/06/195379.2016378.78378.50-11985-1.12%
2023/06/1400.002385.00387.50-21,009-0.20%
2023/06/133387.1713384.85388.00-101,011-0.99%
2023/06/1216380.341379.00383.50151,0121.48%
2023/06/0900.009375.72377.00-91,011-0.89%
2023/06/085368.001367.50371.5041,0120.40%
2023/06/078363.2510368.20368.00-21,022-0.20%
2023/06/0600.006358.33361.00-61,021-0.59%
2023/06/059360.728358.38362.5011,0230.10%
2023/06/0200.005355.50356.50-51,025-0.49%
2023/06/017349.934347.13353.0031,0340.29%
2023/05/315350.3012351.46350.50-71,051-0.67%
2023/05/303348.501345.50349.0021,0620.19%
2023/05/2915347.532350.00348.00131,0791.20%
2023/05/263345.0000.00340.5031,1080.27%
2023/05/245341.702342.00342.5031,1370.26%
2023/05/225340.1000.00344.0051,1730.43%
2023/05/1900.004341.38337.00-41,198-0.33%
2023/05/181338.501339.00339.5001,2000.00%
2023/05/1600.003338.00336.50-31,210-0.25%
2023/05/1500.008332.19333.50-81,212-0.66%
2023/05/1214337.8229341.72336.50-151,209-1.24%
2023/05/117355.577354.43355.5001,1870.00%
2023/05/1054360.2840359.14356.00141,2251.14%
2023/05/097377.6441374.93372.50-341,207-2.82%
2023/05/0800.002384.50381.50-21,206-0.17%
2023/05/053376.3300.00375.5031,2110.25%
2023/05/0325374.809376.67377.50161,2231.31%
2023/05/022379.502379.75380.0001,2390.00%
2023/04/2811386.3200.00381.00111,2420.89%
2023/04/2711378.3200.00379.00111,2340.89%
2023/04/2600.008371.00371.00-81,226-0.65%
2023/04/2500.003397.17373.50-31,212-0.25%
2023/04/243401.5013403.85400.00-101,198-0.83%
2023/04/211419.0048411.33403.50-471,205-3.90%
2023/04/204440.8858422.97418.00-541,198-4.51%
2023/04/1934437.5162443.73435.50-281,201-2.33%
2023/04/18120438.3820436.38444.501001,1718.53% 大買/
2023/04/1732423.613422.50425.50291,1422.54%
2023/04/1420419.955417.60419.00151,1861.26%
2023/04/1317418.5322418.41416.00-51,217-0.41%
2023/04/124420.0033423.20419.50-291,218-2.38%
2023/04/1135428.6700.00430.00351,2062.90%
2023/04/10116430.2526425.19423.00901,2037.48% 大買/
2023/04/0750430.6113431.46425.50371,2233.02%
2023/04/061414.0000.00419.5011,2010.08%
2023/03/3115416.8729414.17414.00-141,200-1.17%
2023/03/3022418.931416.00414.50211,1991.75%
2023/03/2927416.7000.00413.50271,1932.26%
2023/03/2818420.6400.00419.00181,1891.51%
2023/03/2727422.986424.08419.00211,1911.76%
2023/03/2271437.9800.00445.00711,1586.13%
2023/03/209408.6124411.65410.50-151,077-1.39%
2023/03/1632390.677385.50393.00251,0562.37%
2023/03/1513401.9235391.47390.00-221,056-2.08%
2023/03/137390.0000.00397.5071,0570.66%
2023/03/108402.1918399.14396.00-101,055-0.95%
2023/03/092410.2500.00406.5021,0620.19%
2023/03/08127408.7600.00409.501271,06511.92% 大買/鉅額交易
2023/03/0714409.3600.00409.50141,0631.32%
2023/03/062413.5000.00411.0021,0590.19%
2023/03/0300.0021414.50411.50-211,056-1.99%
2023/03/0220415.538415.00415.50121,0501.14%
2023/03/0118413.613408.00414.00151,0551.42%
2023/02/2415424.9315412.27412.0001,0500.00%
2023/02/2366408.109406.33406.00571,0415.47%
2023/02/224407.0018406.81403.00-141,081-1.29%
2023/02/2126401.2713411.12415.00131,1291.15%
2023/02/207393.6416393.63391.50-91,186-0.76%
2023/02/1732392.4735394.73389.00-31,209-0.25%
2023/02/1612378.002375.50379.00101,2080.83%
2023/02/1512382.389380.39372.5031,2680.24%
2023/02/145375.7000.00375.5051,3470.37%
2023/02/1300.0013367.92366.00-131,380-0.94%
2023/02/1021378.2129377.78375.50-81,394-0.57%
2023/02/0859376.4012389.13385.00471,3923.38%
2023/02/0717352.919356.44359.0081,3540.59%
2023/02/0610350.554351.00347.5061,3550.44%
2023/02/0300.0012354.88354.50-121,352-0.89%
2023/02/0220360.2311360.14359.5091,3480.67%
2023/02/017358.298357.25356.00-11,346-0.07%
2023/01/3122353.4353353.62355.00-311,354-2.29%
2023/01/303345.5032344.13344.00-291,349-2.15%
2023/01/176338.756338.00338.0001,3470.00%
2023/01/163340.6717337.56336.00-141,357-1.03%
2023/01/133339.002343.25338.5011,3700.07%
2023/01/1229342.8817342.97342.00121,3840.87%
2023/01/1144342.224340.75344.00401,3792.90%
2023/01/105340.5014340.29337.00-91,381-0.65%
2023/01/0937339.0755345.08340.00-181,380-1.30%
2023/01/0653344.08112344.68346.50-591,353-4.36% 大賣/
2023/01/0568343.0858343.26341.50101,3360.75%
2023/01/04103335.78120.8336.92340.00-17.81,298-1.37% 大買/大賣/
2023/01/0335323.074322.13325.50311,2522.47%
2022/12/305313.0012310.04304.50-71,216-0.58%
2022/12/2927301.6100.00307.50271,2152.22%
2022/12/2800.0010303.55302.00-101,218-0.82%
2022/12/2737319.4974319.08311.50-371,212-3.05%
2022/12/2628310.6413308.23309.50151,1801.27%
2022/12/2316308.911302.50307.50151,1801.27%
2022/12/2218307.672309.75307.50161,1791.36%
2022/12/214300.255298.70297.00-11,185-0.08%
2022/12/2021306.839298.00295.50121,1881.01%
2022/12/1900.0028309.70308.00-281,189-2.35%
2022/12/1629309.022305.50312.50271,1822.28%
2022/12/1500.007306.50310.00-71,175-0.60%
2022/12/1445302.564297.63307.50411,1713.50%
2022/12/1316297.066296.00294.00101,1630.86%
2022/12/125299.9013297.50299.00-81,163-0.69%
2022/12/0910304.9015303.30301.50-51,194-0.42%
2022/12/0817302.093301.33300.00141,1971.17%
2022/12/0713302.126302.92300.5071,2010.58%
2022/12/0600.0011305.50300.50-111,199-0.92%
2022/12/056314.5010313.45313.00-41,195-0.33%
2022/12/0224312.069310.28313.00151,1941.26%
2022/12/0130318.7849316.39311.00-191,196-1.59%
2022/11/3018306.7210308.95310.5081,1800.68%
2022/11/297301.5018301.92302.50-111,178-0.93%
2022/11/2828304.8617303.71305.00111,1790.93%
2022/11/2500.0014308.46303.00-141,183-1.18%
2022/11/2419308.399308.72310.00101,1760.85%
2022/11/239310.3317314.21303.00-81,161-0.69%
2022/11/2222310.436310.50308.50161,1501.39%
2022/11/2116313.6918315.47308.00-21,138-0.18%
2022/11/1867329.5571329.14319.00-41,119-0.36%
2022/11/1783324.92195326.98321.50-1121,069-10.48% 大賣/鉅額交易
2022/11/16171309.70159306.81324.50121,0151.18% 大買/大賣/
2022/11/1532290.2076288.45295.00-44961-4.58%
2022/11/1429284.8126283.65283.0039370.32%
2022/11/11108294.2528295.32288.00809218.68% 大買/
2022/11/1021282.9012282.25279.0098591.05%
2022/11/0953267.5236265.67276.00177772.19%
2022/11/083261.6774258.39251.00-71751-9.45%
2022/11/07103245.4716247.75249.508774611.65% 大買/
2022/11/042241.5050240.75241.00-48745-6.44%
2022/11/0320242.6315241.77244.0057480.67%
2022/11/0221243.3616243.72244.0057490.67%
2022/11/0122237.434235.38237.00187392.43%
2022/10/317232.6414232.43233.00-7741-0.94%
2022/10/285236.0015233.70231.50-10746-1.34%
2022/10/273240.0023242.78239.50-20746-2.68%
2022/10/2687231.7011230.50232.507673810.30%
2022/10/251228.001230.50224.0007250.00%
2022/10/242238.2524240.35234.00-22723-3.04%
2022/10/2139238.71105237.45233.50-66717-9.21% 大賣/
2022/10/2047229.1916229.59245.50317024.42%
2022/10/1914230.4691229.68228.00-77687-11.20%
2022/10/1841229.39131228.31228.50-90682-13.18% 大賣/
2022/10/1751216.0842212.52222.0096841.32%
2022/10/1423210.095208.70211.00186862.62%
2022/10/1388203.2123203.52198.00656919.40%
2022/10/124207.3831206.32205.50-27689-3.91%
2022/10/117211.8617210.24208.50-10697-1.43%
2022/10/0600.001228.00226.50-1704-0.14%
2022/10/054234.8814231.75229.50-10710-1.41%
2022/10/0420226.504226.50227.00167082.26%
2022/10/038219.132216.75220.5067080.85%
2022/09/3011213.911212.50217.00107131.40%
2022/09/2934214.749213.44212.50257173.48%
2022/09/2859217.0018219.42210.50417195.70%
2022/09/2731229.4521227.12229.50107091.41%
2022/09/2652232.7621231.29227.50317124.35%
2022/09/23121246.788246.38241.0011371415.82% 大買/鉅額交易
2022/09/229242.671241.00245.0087191.11%
2022/09/211252.001247.50245.5007210.00%
2022/09/201254.006252.25250.50-5722-0.69%
2022/09/1928252.967251.79251.50217222.91%
2022/09/162252.0011251.36252.50-9721-1.25%
2022/09/1552253.705253.00253.50476916.79%
2022/09/14156248.923247.50250.0015369522.01% 大買/鉅額交易
2022/09/1329255.029.5254.95254.5019.56952.81%
2022/09/1227251.263246.00254.00246953.45%
2022/09/0816241.314239.50242.00126961.72%
2022/09/0725239.8020239.08238.0056930.72%
2022/09/064247.5071246.89245.50-67683-9.81%
2022/09/059250.005258.10253.0046750.59%
2022/09/0200.0011264.00260.50-11667-1.65%
2022/09/017269.0025272.16265.50-18660-2.73%
2022/08/3124275.7900.00277.00246493.70%
2022/08/297270.5015270.53269.50-8648-1.23%
2022/08/2600.003283.67281.50-3641-0.47%
2022/08/256281.251284.00280.5056400.78%
2022/08/2410280.356279.50279.5046400.62%
2022/08/2319283.7927281.54277.00-8660-1.21%
2022/08/228294.0641290.55287.00-33649-5.08%
2022/08/1900.0014288.93285.00-14615-2.27%
2022/08/1823282.8015283.27287.5086061.32%
2022/08/178280.2528.6278.94278.50-20.6595-3.46%
2022/08/169283.1724282.85278.00-15594-2.52%
2022/08/1522280.3434276.44281.50-12589-2.03%
2022/08/1247272.6318268.78273.50295745.05%
2022/08/1142262.3672262.26261.00-30561-5.35%
2022/08/1050250.919251.83253.50415567.37%
2022/08/0977247.745249.30251.007255213.02%
2022/08/0828254.552255.75257.00265534.70%
2022/08/058255.631255.00255.5075601.25%
2022/08/042251.0060250.28250.00-58558-10.39%
2022/08/032260.752258.00256.0005560.00%
2022/08/021269.0017265.91262.00-16549-2.91%
2022/08/0100.0014281.79280.00-14538-2.60%
2022/07/292285.7500.00284.0025350.37%
2022/07/2800.002279.75278.00-2533-0.37%
2022/07/272284.5000.00285.5025280.38%
2022/07/2600.008285.31279.50-8527-1.52%
2022/07/258291.0600.00291.0085231.53%
2022/07/224293.004295.13291.0005230.00%
2022/07/213290.173287.00290.5005090.00%
2022/07/203285.833284.17281.5005010.00%
2022/07/193274.672273.25274.5014990.20%
2022/07/183278.6733279.59278.00-30504-5.95%
2022/07/152270.006265.75269.00-4506-0.79%
2022/07/1414259.6400.00263.00145072.76%
2022/07/1300.004263.50258.50-4501-0.80%
2022/07/126262.832266.75258.5044930.81%
2022/07/0800.0010287.25287.00-10486-2.06%
2022/07/0711280.821275.50284.00104822.07%
2022/07/063287.678291.56280.00-5476-1.05%
2022/07/056299.2500.00298.0064741.26%
2022/07/0400.003297.67296.00-3469-0.64%
2022/07/013343.006348.00339.00-3473-0.63%
2022/06/306352.754354.50347.5024640.43%
2022/06/294362.133361.33359.5014610.22%
2022/06/283374.335379.10371.00-2455-0.44%
2022/06/275383.8000.00383.5054571.09%
2022/06/2400.005380.50377.00-5455-1.10%
2022/06/235381.4000.00380.0054541.10%
2022/06/2200.009404.00380.00-9455-1.97%
2022/06/219407.891402.50409.5084541.76%
2022/06/201416.002425.00408.00-1458-0.22%
2022/06/172437.5000.00426.5024570.44%
2022/06/1600.0065456.46449.00-65457-14.21%
2022/06/1500.005467.70464.00-5464-1.08%
2022/06/147467.643466.33468.0044770.84%
2022/06/132471.752471.50472.0004870.00%
2022/06/103482.0000.00481.5035150.58%
2022/06/0600.002498.75499.50-2559-0.36%
2022/06/021511.002508.00504.00-1570-0.18%
2022/06/013509.337511.29505.00-4584-0.68%
2022/05/312497.504495.63509.00-2586-0.34%
2022/05/309496.112493.50498.5075721.22%
2022/05/272486.2500.00486.5025740.35%
2022/05/2616481.091480.00478.50155862.56%
2022/05/251476.0000.00477.5016100.16%
2022/05/2000.007505.00502.00-7655-1.07%
2022/05/196503.5012501.38508.00-6670-0.89%
2022/05/181510.006513.83505.00-5676-0.74%
2022/05/176513.672508.50509.0046850.58%
2022/05/162504.505519.40505.00-3702-0.43%
2022/05/135501.202499.00506.0037140.42%
2022/05/1200.004491.25489.00-4728-0.55%
2022/05/116491.331488.50496.0057330.68%
2022/05/101479.001475.00480.5007340.00%
2022/05/091478.001478.00479.0007580.00%
2022/05/061481.0000.00481.5017810.13%
2022/05/0500.0013494.46493.50-13809-1.61%
2022/05/0400.006495.08492.50-6826-0.73%
2022/05/036493.7500.00496.0068620.70%
2022/04/2900.001492.50489.50-1890-0.11%
2022/04/281481.504480.50482.50-3921-0.33%
2022/04/274471.1300.00475.0049550.42%
2022/04/2600.0010502.70490.00-10988-1.01%
2022/04/2510507.105499.20505.0051,0680.47%
2022/04/225502.605494.70514.0001,1210.00%
2022/04/215496.208487.56505.00-31,143-0.26%
2022/04/208469.501457.50480.0071,1480.61%
2022/04/191450.005460.40448.50-41,159-0.34%
2022/04/182456.001457.50456.0011,2020.08%
2022/04/154460.0000.00453.0041,2360.32%
2022/04/149477.393480.00475.0061,2960.46%
2022/04/1363476.062470.00478.50611,3124.65%
2022/04/124465.881461.00465.0031,3320.23%
2022/04/111467.502480.00467.00-11,340-0.07%
2022/04/082480.004479.25480.00-21,361-0.15%
2022/04/074483.887489.64475.00-31,365-0.22%
2022/04/017503.433499.67505.0041,3700.29%
2022/03/312510.004512.75510.00-21,370-0.15%
2022/03/305520.2000.00514.0051,3810.36%
2022/03/2900.004520.50521.00-41,399-0.29%
2022/03/284515.0000.00520.0041,4080.28%
2022/03/2500.0016528.19526.00-161,418-1.13%
2022/03/2416526.3800.00538.00161,4181.13%
2022/03/231533.007530.00524.00-61,425-0.42%
2022/03/226534.503530.67538.0031,4250.21%
2022/03/214538.2512526.75539.00-81,436-0.56%
2022/03/1821521.6211511.73526.00101,4440.69%
2022/03/1714514.075515.00510.0091,4370.63%
2022/03/165500.809508.56498.00-41,435-0.28%
2022/03/1513508.233523.00502.00101,4390.69%
2022/03/143543.6700.00534.0031,4360.21%
2022/03/1100.0017566.65564.00-171,426-1.19%
2022/03/1017578.941.7577.03584.0015.31,4511.05%
2022/03/0900.009558.44550.00-91,472-0.61%
2022/03/089550.3334560.62550.00-251,485-1.68%
2022/03/0791565.952571.00565.00891,5155.87%
2022/03/041592.009590.89588.00-81,545-0.52%
2022/03/0310601.005598.20599.0051,5510.32%
2022/03/025590.605584.20591.0001,5490.00%
2022/03/0100.0012593.33595.00-121,544-0.78%
2022/02/2517597.412588.00596.00151,5370.98%
2022/02/242570.504576.25560.00-21,517-0.13%
2022/02/234583.255576.80590.00-11,508-0.07%
2022/02/225569.4019591.84573.00-141,514-0.92%
2022/02/2119603.471599.00605.00181,5021.20%
2022/02/181620.007619.00618.00-61,513-0.40%
2022/02/177639.298634.00630.00-11,541-0.06%
2022/02/168644.6315634.93647.00-71,578-0.44%
2022/02/1515617.879610.78617.0061,5680.38%
2022/02/149614.781626.00598.0081,5610.51%
2022/02/111645.003651.33643.00-21,547-0.13%
2022/02/103668.004668.00654.00-11,539-0.06%
2022/02/094677.5016686.44667.00-121,535-0.78%
2022/02/0811675.2718664.72680.00-71,519-0.46%
2022/02/0756663.6428652.96661.00281,4971.87%
2022/01/2611627.096631.67626.0051,4660.34%
2022/01/256658.3312655.50636.00-61,447-0.41%
2022/01/2412634.005636.40658.0071,4100.50%
2022/01/2184662.5800.00655.00841,3796.09%
2022/01/19137.3660.1900.00678.00137.31,30710.50% 大買/鉅額交易
2022/01/1883659.1420672.40666.00631,2704.96%
2022/01/1412563.9200.00568.00121,1171.07%
2022/01/1025540.9200.00556.00259912.52%
瑞鼎 相關文章
瑞鼎 相關影音