安可 (3615)-港商野村券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.20
漲跌
▼1.40
漲幅
-4.90%
成交量
2,138張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	114	27.74	8	27.70	27.20	106	5,018	2.11%	大買/鉅額交易
2024/04/17	4	28.70	4	29.59	28.60	0	4,984	0.00%
2024/04/16	147	28.76	86	28.97	28.25	61	4,951	1.23%	大買/
2024/04/15	74	30.50	82	30.02	29.30	-8	4,907	-0.16%
2024/04/12	0	0.00	46	29.39	29.10	-46	4,785	-0.96%
2024/04/11	44	28.05	68	27.08	28.35	-24	4,531	-0.53%
2024/04/09	0	0.00	7	25.97	25.80	-7	4,445	-0.16%
2024/04/08	0	0.00	3	25.77	25.80	-3	4,442	-0.07%
2024/04/03	0	0.00	12	25.84	25.75	-12	4,440	-0.27%
2024/04/02	17	26.45	5	26.63	26.20	12	4,438	0.27%
2024/04/01	19	26.17	0	0.00	26.45	19	4,431	0.43%
2024/03/29	0	0.00	21	25.86	25.75	-21	4,422	-0.47%
2024/03/28	2	26.65	8	26.15	26.05	-6	4,421	-0.14%
2024/03/27	0	0.00	5	26.45	26.45	-5	4,421	-0.11%
2024/03/26	7	26.63	15	26.52	26.55	-8	4,417	-0.18%
2024/03/25	4	26.44	10	26.60	26.70	-6	4,415	-0.14%
2024/03/22	1	26.25	45	26.54	26.40	-44	4,411	-1.00%
2024/03/21	24	26.47	18	26.13	26.35	6	4,410	0.14%
2024/03/20	18	26.32	50	26.30	25.90	-32	4,408	-0.73%
2024/03/19	84	25.95	40	26.35	26.30	44	4,398	1.00%
2024/03/18	18	24.96	1	24.85	25.10	17	4,377	0.39%
2024/03/15	0	0.00	34	25.24	24.90	-34	4,377	-0.78%
2024/03/14	2	25.20	0	0.00	24.95	2	4,411	0.05%
2024/03/13	3	24.80	23	25.32	24.90	-20	4,407	-0.45%
2024/03/12	0	0.00	4	25.88	25.60	-4	4,393	-0.09%
2024/03/11	18	25.95	21	25.70	25.65	-3	4,391	-0.07%
2024/03/08	85	26.04	36	26.23	25.90	49	4,415	1.11%
2024/03/07	7	26.84	41	27.29	26.70	-34	4,395	-0.77%
2024/03/06	33	27.29	8	27.28	27.30	25	4,395	0.57%
2024/03/05	29	27.25	43	27.32	27.30	-14	4,528	-0.31%
2024/03/04	0	0.00	65	27.88	27.45	-65	4,528	-1.44%
2024/03/01	30	28.04	11	28.41	27.85	19	4,518	0.42%
2024/02/29	52	28.16	14	28.02	28.40	38	4,509	0.84%
2024/02/27	161	27.85	36	28.47	28.00	125	4,495	2.78%	大買/鉅額交易
2024/02/26	71	28.33	36	28.48	28.45	35	4,473	0.78%
2024/02/23	41	28.32	53	28.11	27.75	-12	4,468	-0.27%
2024/02/22	13	28.46	51	28.52	28.15	-38	4,449	-0.85%
2024/02/21	50	29.03	89	29.18	28.85	-39	4,422	-0.88%
2024/02/20	24	29.06	32	28.96	28.65	-8	4,406	-0.18%
2024/02/19	48	29.91	83	30.17	28.95	-35	4,392	-0.80%
2024/02/16	144	29.30	24	29.56	29.70	120	4,358	2.75%	大買/鉅額交易
2024/02/15	76	28.66	52	28.75	28.70	24	4,314	0.56%
2024/02/05	65	28.08	27	28.36	27.80	38	4,288	0.89%
2024/02/02	9	31.70	39	33.39	30.10	-30	4,184	-0.72%
2024/02/01	0	0.00	43	31.08	31.20	-43	3,764	-1.14%
2024/01/31	13	30.70	56	30.88	30.75	-43	3,637	-1.18%
2024/01/30	0	0.00	83	31.22	30.85	-83	3,435	-2.42%
2024/01/29	277	31.13	163	30.89	31.25	114	3,270	3.49%	大買/大賣/鉅額交易
2024/01/26	23	29.88	50	30.84	30.95	-27	3,035	-0.89%
2024/01/25	129	30.94	192	30.95	31.65	-63	2,830	-2.23%	大買/大賣/
2024/01/24	135	30.28	134	31.26	30.00	1	2,417	0.04%	大買/大賣/
2024/01/23	78	29.16	170	29.56	29.70	-92	2,012	-4.57%	大賣/
2024/01/22	135	28.06	68	28.17	29.00	67	1,351	4.96%	大買/
2024/01/19	110	26.40	57	25.71	26.40	53	1,079	4.91%	大買/
2024/01/18	74	23.73	16	23.75	24.00	58	937	6.19%
2024/01/17	123	23.61	181	23.92	22.50	-58	856	-6.77%	大買/大賣/
2024/01/16	12	24.18	120	23.41	24.20	-108	702	-15.38%	大賣/鉅額交易
2024/01/11	1	21.85	0	0.00	21.95	1	640	0.16%
2024/01/10	6	21.65	0	0.00	21.70	6	648	0.93%
2024/01/09	1	21.80	3	22.20	21.75	-2	652	-0.31%
2024/01/08	0	0.00	13	22.30	22.20	-13	655	-1.98%
2024/01/05	2	22.20	0	0.00	22.30	2	662	0.30%
2024/01/04	16	22.31	0	0.00	22.10	16	670	2.39%
2024/01/02	0	0.00	1	22.90	22.80	-1	695	-0.14%
2023/12/28	5	22.80	13	22.75	22.70	-8	727	-1.10%
2023/12/26	0	0.00	2	22.75	22.80	-2	761	-0.26%
2023/12/25	2	22.73	11	22.70	22.55	-9	780	-1.15%
2023/12/21	4	23.15	17	23.09	22.95	-13	856	-1.52%
2023/12/20	1	23.20	15	23.39	23.25	-14	1,022	-1.37%
2023/12/19	0	0.00	10	22.96	22.95	-10	1,138	-0.88%
2023/12/18	0	0.00	8	23.15	23.15	-8	1,171	-0.68%
2023/12/15	1	24.00	38	23.95	23.80	-37	1,164	-3.18%
2023/12/14	2	24.90	4	24.63	24.35	-2	1,153	-0.17%
2023/12/13	20	25.09	1	24.70	24.70	19	1,151	1.65%
2023/12/12	7	24.64	26	24.56	24.50	-19	1,149	-1.65%
2023/12/11	101	25.26	67	25.23	24.75	34	1,144	2.97%	大買/
2023/12/08	1	24.20	6	24.20	24.15	-5	1,104	-0.45%
2023/12/07	7	24.36	1	24.45	24.20	6	1,103	0.54%
2023/12/06	0	0.00	6	24.93	24.60	-6	1,101	-0.54%
2023/12/05	159	25.42	25	25.16	25.10	134	1,095	12.23%	大買/鉅額交易
2023/12/04	7	24.56	9	24.87	24.55	-2	1,072	-0.19%
2023/12/01	58	24.83	20	24.90	24.90	38	1,108	3.43%
2023/11/30	163	25.75	139	26.01	24.50	24	1,085	2.21%	大買/大賣/
2023/11/29	41	24.41	3	24.25	24.20	38	945	4.02%
2023/11/28	11	24.09	2	24.20	24.15	9	945	0.95%
2023/11/27	12	23.66	10	23.88	23.70	2	938	0.21%
2023/11/24	10	24.29	3	24.48	24.15	7	932	0.75%
2023/11/23	0	0.00	19	24.62	24.25	-19	925	-2.05%
2023/11/22	24	24.26	37	24.44	24.40	-13	916	-1.42%
2023/11/21	0	0.00	5	23.90	23.75	-5	895	-0.56%
2023/11/20	5	23.95	5	24.13	23.90	0	887	0.00%
2023/11/17	2	23.70	14	24.14	23.65	-12	879	-1.36%
2023/11/16	23	23.84	46	24.15	23.85	-23	871	-2.64%
2023/11/15	27	23.35	60	23.72	23.90	-33	855	-3.86%
2023/11/14	8	22.81	0	0.00	22.75	8	838	0.95%
2023/11/13	4	23.15	12	23.15	22.70	-8	835	-0.96%
2023/11/08	3	22.52	0	0.00	22.70	3	828	0.36%
2023/11/07	10	22.75	0	0.00	22.65	10	827	1.21%
2023/11/06	4	23.03	7	23.03	22.85	-3	825	-0.36%
2023/11/03	14	22.61	5	22.61	22.45	9	818	1.10%
2023/11/02	0	0.00	9	22.22	22.25	-9	814	-1.10%
2023/11/01	0	0.00	5	21.50	21.70	-5	812	-0.62%
2023/10/31	4	21.55	5	21.45	21.60	-1	810	-0.12%
2023/10/27	1	21.70	1	21.60	21.80	0	803	0.00%
2023/10/26	2	21.43	4	21.53	21.50	-2	802	-0.25%
2023/10/25	0	0.00	5	22.14	21.70	-5	800	-0.62%
2023/10/24	5	21.18	1	21.50	21.55	4	797	0.50%
2023/10/23	6	21.19	0	0.00	21.10	6	795	0.75%
2023/10/20	22	20.98	34	20.85	20.90	-12	795	-1.51%
2023/10/19	26	21.21	6	21.35	21.35	20	794	2.52%
2023/10/18	1	21.80	33	21.35	21.40	-32	789	-4.05%
2023/10/17	4	22.20	0	0.00	22.00	4	782	0.51%
2023/10/13	12	22.66	0	0.00	22.50	12	773	1.55%
2023/10/12	2	23.15	2	23.05	23.10	0	767	0.00%
2023/10/11	27	23.31	28	24.32	22.70	-1	759	-0.13%
2023/10/06	56	24.47	0	0.00	24.75	56	742	7.54%
2023/10/05	0	0.00	4	24.36	24.05	-4	729	-0.55%
2023/10/04	55	23.22	41	24.10	24.30	14	714	1.96%
2023/10/03	3	24.27	2	24.13	23.60	1	697	0.14%
2023/10/02	7	24.45	10	24.32	24.05	-3	689	-0.43%
2023/09/28	0	0.00	4	25.25	24.90	-4	668	-0.60%
2023/09/27	24	25.17	27	25.07	25.10	-3	652	-0.46%
2023/09/26	33	25.79	30	25.64	25.00	3	628	0.48%
2023/09/25	0	0.00	6	25.95	26.25	-6	574	-1.04%
2023/09/22	0	0.00	46	25.72	25.85	-46	409	-11.23%
2023/09/21	21	22.61	40	22.97	23.50	-19	289	-6.57%
2023/09/20	10	21.60	0	0.00	21.95	10	256	3.91%
2023/09/15	34	21.79	0	0.00	21.70	34	266	12.78%
2023/09/14	0	0.00	1	22.70	22.45	-1	263	-0.38%
2023/09/13	3	22.05	0	0.00	22.65	3	265	1.13%
2023/09/12	0	0.00	10	22.58	22.20	-10	268	-3.73%
2023/09/11	0	0.00	10	22.74	22.70	-10	275	-3.63%
2023/09/08	33	22.30	3	22.45	22.40	30	279	10.75%
2023/09/07	8	22.93	3	22.65	22.55	5	285	1.75%
2023/09/06	1	23.05	17	22.75	23.25	-16	297	-5.37%
2023/09/04	0	0.00	13	21.89	21.90	-13	260	-5.00%
2023/09/01	26	21.40	0	0.00	21.70	26	263	9.87%
2023/08/16	6	20.28	0	0.00	20.40	6	431	1.39%
2023/08/11	0	0.00	3	19.40	19.60	-3	456	-0.66%
2023/08/02	0	0.00	5	19.97	19.95	-5	467	-1.07%
2023/07/28	4	20.48	0	0.00	20.60	4	466	0.86%
2023/07/25	0	0.00	4	20.63	20.50	-4	463	-0.86%
2023/07/24	10	19.59	0	0.00	20.10	10	460	2.17%
2023/07/21	1	20.75	2	21.08	20.70	-1	455	-0.22%
2023/07/20	0	0.00	2	20.80	21.10	-2	456	-0.44%
2023/07/18	2	20.85	18	21.09	20.75	-16	452	-3.53%
2023/07/13	0	0.00	1	21.15	20.95	-1	454	-0.22%
2023/07/12	0	0.00	1	21.10	20.95	-1	455	-0.22%
2023/07/11	1	21.00	0	0.00	20.85	1	454	0.22%
2023/07/10	4	21.20	0	0.00	21.25	4	455	0.88%
2023/07/07	14	20.79	7	21.30	21.00	7	455	1.54%
2023/07/04	2	21.95	11	22.15	21.95	-9	441	-2.04%
2023/07/03	2	22.45	0	0.00	22.45	2	438	0.46%
2023/06/30	1	22.35	0	0.00	22.30	1	432	0.23%
2023/06/29	2	21.80	0	0.00	22.00	2	429	0.47%
2023/06/28	0	0.00	3	21.92	22.00	-3	425	-0.70%
2023/06/21	5	22.38	3	22.30	22.40	2	415	0.48%
2022/06/02	1	19.80	0	0.00	19.70	1	207	0.48%
2022/06/01	0	0.00	3	20.05	19.90	-3	218	-1.38%
2022/05/31	0	0.00	2	19.90	19.80	-2	221	-0.90%
2022/05/30	0	0.00	2	20.00	20.00	-2	223	-0.89%
2022/05/26	0	0.00	4	20.00	19.75	-4	229	-1.75%
2022/05/25	1	19.40	0	0.00	19.50	1	231	0.43%
2022/05/20	2	19.43	0	0.00	19.40	2	256	0.78%
2022/05/19	6	19.00	0	0.00	19.30	6	261	2.29%
2022/05/18	0	0.00	1	19.60	19.50	-1	265	-0.38%
2022/05/17	10	19.14	0	0.00	19.15	10	271	3.68%
2022/05/16	1	18.85	0	0.00	18.70	1	277	0.36%
2022/05/13	0	0.00	2	18.25	18.40	-2	283	-0.71%
2022/05/12	2	18.10	1	17.95	17.80	1	293	0.34%
2022/05/11	3	18.62	0	0.00	18.65	3	293	1.02%
2022/05/10	2	18.65	2	18.60	18.90	0	299	0.00%
2022/05/09	3	19.32	4	18.79	18.90	-1	307	-0.32%
2022/05/03	2	19.70	1	19.90	19.75	1	334	0.30%
2022/04/29	1	20.15	0	0.00	19.85	1	349	0.29%
2022/04/27	2	19.85	1	19.90	19.95	1	383	0.26%
2022/04/25	3	20.50	1	20.40	20.30	2	438	0.46%
2022/04/12	4	20.40	2	20.60	20.55	2	1,668	0.12%
2022/03/28	2	20.90	4	20.90	20.90	-2	1,887	-0.11%
2022/03/25	0	0.00	7	21.29	21.25	-7	1,889	-0.37%
2022/03/24	7	21.21	0	0.00	21.30	7	1,899	0.37%
2022/03/23	0	0.00	2	21.20	21.30	-2	1,923	-0.10%
2022/03/22	2	21.00	12	21.65	21.25	-10	1,962	-0.51%
2022/03/21	6	20.93	1	20.95	20.85	5	2,043	0.24%
2022/03/18	4	20.63	2	20.65	20.70	2	2,112	0.09%
2022/03/17	0	0.00	4	20.40	20.65	-4	2,232	-0.18%
2022/03/16	1	19.95	7	20.05	20.00	-6	2,312	-0.26%
2022/03/15	3	20.07	1	19.95	20.00	2	2,461	0.08%
2022/03/10	3	20.88	9	20.90	20.90	-6	2,464	-0.24%
2022/03/09	4	20.13	6	20.17	20.35	-2	2,462	-0.08%
2022/03/08	6	20.26	7	19.91	19.90	-1	2,459	-0.04%
2022/03/07	7	20.71	11	21.00	20.55	-4	2,448	-0.16%
2022/03/04	3	22.02	3	21.85	21.80	0	2,438	0.00%
2022/03/03	2	22.25	0	0.00	22.15	2	2,437	0.08%
2022/03/02	1	22.10	0	0.00	22.20	1	2,436	0.04%
2022/03/01	0	0.00	2	22.25	22.15	-2	2,434	-0.08%
2022/02/25	3	21.75	0	0.00	21.65	3	2,432	0.12%
2022/02/24	4	22.05	15	21.89	21.45	-11	2,429	-0.45%
2022/02/23	5	22.44	0	0.00	22.50	5	2,417	0.21%
2022/02/22	0	0.00	24	22.46	22.30	-24	2,417	-0.99%
2022/02/21	1	22.85	0	0.00	22.95	1	2,416	0.04%
2022/02/18	13	22.91	1	23.20	23.20	12	2,414	0.50%
2022/02/17	14	23.49	21	23.36	23.15	-7	2,412	-0.29%
2022/02/16	5	22.99	7	23.24	23.00	-2	2,408	-0.08%
2022/02/15	21	23.05	8	22.70	22.55	13	2,401	0.54%
2022/02/14	2	22.80	38	22.63	22.60	-36	2,399	-1.50%
2022/02/11	3	23.60	2	23.60	23.40	1	2,390	0.04%
2022/02/10	0	0.00	27	23.76	23.60	-27	2,386	-1.13%
2022/02/09	11	24.15	2	23.90	24.05	9	2,381	0.38%
2022/02/08	19	23.73	3	23.77	23.95	16	2,373	0.67%
2022/02/07	5	22.90	0	0.00	23.40	5	2,371	0.21%
2022/01/26	12	22.54	1	22.40	22.30	11	2,364	0.47%
2022/01/25	5	22.53	1	22.40	22.20	4	2,361	0.17%
2022/01/24	3	22.60	14	22.40	22.60	-11	2,359	-0.47%
2022/01/21	2	24.20	2	23.48	23.20	0	2,345	0.00%
2022/01/20	4	24.30	25	24.11	24.10	-21	2,336	-0.90%
2022/01/19	7	24.22	7	24.32	24.05	0	2,318	0.00%
2022/01/18	5	23.99	2	23.50	23.45	3	2,276	0.13%
2022/01/17	55	23.84	0	0.00	23.80	55	2,262	2.43%
2022/01/14	0	0.00	15	23.30	23.25	-15	2,251	-0.67%
2022/01/13	40	24.07	23	24.00	24.10	17	2,224	0.76%
2022/01/12	3	24.70	8	24.53	23.70	-5	2,204	-0.23%
2022/01/11	9	25.70	36	25.67	24.50	-27	2,172	-1.24%
2022/01/10	87	26.85	51	26.28	25.85	36	2,096	1.72%
2022/01/07	57	27.51	33	27.98	27.30	24	1,999	1.20%
2022/01/06	35	28.27	39	28.60	29.70	-4	1,860	-0.22%
2022/01/05	0	0.00	4	28.73	29.25	-4	1,491	-0.27%
2022/01/04	8	25.14	12	25.09	26.60	-4	1,030	-0.39%
2022/01/03	0	0.00	4	24.10	24.20	-4	907	-0.44%
2021/12/30	0	0.00	5	24.56	24.40	-5	901	-0.55%
2021/12/29	29	25.02	33	24.97	24.55	-4	892	-0.45%
2021/12/28	0	0.00	4	24.55	24.00	-4	856	-0.47%
2021/12/24	3	24.67	7	24.56	24.10	-4	851	-0.47%
2021/12/23	1	24.35	1	24.45	24.20	0	834	0.00%
2021/12/22	6	24.44	10	24.45	24.15	-4	829	-0.48%
2021/12/20	1	24.30	1	24.05	23.80	0	818	0.00%
2021/12/16	19	24.81	21	24.90	24.65	-2	788	-0.25%
2021/12/15	38	25.16	36	26.21	24.50	2	755	0.26%
2021/12/14	10	24.88	40	24.54	24.85	-30	765	-3.92%
2021/12/13	38	24.94	8	24.06	25.40	30	794	3.78%
2021/12/10	0	0.00	8	23.83	23.10	-8	673	-1.19%
2021/12/09	54	23.45	47	24.23	24.35	7	592	1.18%
2021/12/08	0	0.00	4	22.28	22.15	-4	441	-0.91%
2021/12/07	0	0.00	1	21.50	21.90	-1	435	-0.23%
2021/12/02	0	0.00	7	21.11	21.15	-7	432	-1.62%
2021/12/01	1	21.35	1	21.20	21.55	0	432	0.00%
2021/11/29	0	0.00	8	20.79	20.85	-8	434	-1.84%
2021/11/24	0	0.00	4	22.00	22.25	-4	431	-0.93%
2021/11/23	0	0.00	4	22.16	22.05	-4	431	-0.93%
2021/11/19	0	0.00	1	22.65	22.60	-1	431	-0.23%
2021/11/15	0	0.00	1	22.35	22.20	-1	427	-0.23%
2021/11/11	2	22.20	1	21.90	22.05	1	430	0.23%
2021/11/10	1	21.90	4	21.89	22.00	-3	435	-0.69%
2021/11/04	28	22.00	0	0.00	21.85	28	453	6.17%
2021/11/03	5	21.95	1	21.75	21.75	4	452	0.88%
2021/11/02	0	0.00	2	22.13	21.45	-2	456	-0.44%
2021/10/28	2	21.53	0	0.00	21.60	2	467	0.43%
2021/10/27	6	21.28	0	0.00	21.35	6	466	1.29%
2021/10/26	0	0.00	3	20.85	20.80	-3	468	-0.64%
2021/10/21	1	20.35	1	20.30	20.35	0	531	0.00%
2021/10/20	0	0.00	2	20.10	20.20	-2	593	-0.34%
2021/10/14	0	0.00	1	19.50	19.55	-1	623	-0.16%
2021/10/13	0	0.00	5	19.39	19.45	-5	627	-0.80%
2021/10/12	0	0.00	5	19.70	19.80	-5	630	-0.79%
2021/10/07	0	0.00	2	20.40	20.45	-2	640	-0.31%
2021/10/05	12	20.15	0	0.00	20.05	12	672	1.78%
2021/10/01	0	0.00	11	20.90	20.65	-11	671	-1.64%
2021/09/30	0	0.00	2	21.45	21.45	-2	671	-0.30%
2021/09/27	1	21.20	3	21.00	21.20	-2	683	-0.29%
2021/09/24	0	0.00	2	20.95	20.95	-2	689	-0.29%
2021/09/23	18	20.70	1	21.00	20.70	17	691	2.46%
2021/09/22	12	20.79	18	20.71	20.60	-6	699	-0.86%
2021/09/17	61	22.92	60	22.56	21.60	1	694	0.14%
2021/09/16	34	22.08	32	22.65	23.10	2	598	0.33%
2021/09/15	0	0.00	1	20.95	21.00	-1	500	-0.20%
2021/09/14	4	21.05	0	0.00	21.05	4	507	0.79%
2021/09/07	1	20.55	0	0.00	20.50	1	542	0.18%
2021/09/06	3	21.50	3	21.27	20.95	0	546	0.00%
2021/09/02	1	22.05	2	21.90	21.50	-1	561	-0.18%
2021/08/31	1	21.45	0	0.00	21.50	1	568	0.18%
2021/08/24	0	0.00	3	20.83	21.00	-3	652	-0.46%
2021/08/23	3	20.83	0	0.00	21.10	3	659	0.45%
2021/08/20	2	20.35	7	20.41	20.40	-5	668	-0.75%
2021/08/19	8	20.70	3	20.65	20.50	5	672	0.74%
2021/08/16	2	22.05	2	22.10	21.60	0	688	0.00%
2021/08/11	5	23.10	5	23.00	22.60	0	711	0.00%
2021/08/09	0	0.00	8	23.46	23.05	-8	742	-1.08%
2021/08/06	0	0.00	9	23.45	23.40	-9	796	-1.13%
2021/08/05	30	23.97	14	23.87	23.55	16	815	1.96%
2021/08/04	1	23.15	0	0.00	23.25	1	845	0.12%
2021/07/30	0	0.00	32	22.78	22.65	-32	896	-3.57%
2021/07/29	32	22.80	0	0.00	23.05	32	912	3.51%
2021/07/28	11	22.45	11	22.55	22.70	0	930	0.00%
2021/07/27	1	24.75	20	25.01	23.75	-19	974	-1.95%
2021/07/26	53	24.69	45	25.12	25.45	8	1,014	0.79%
2021/07/23	13	23.54	2	23.45	23.45	11	1,158	0.95%
2021/07/22	1	23.00	1	23.30	23.05	0	1,349	0.00%
2021/07/21	0	0.00	16	23.39	22.80	-16	1,375	-1.16%
2021/07/20	0	0.00	9	22.97	22.90	-9	1,404	-0.64%
2021/07/19	0	0.00	1	23.40	23.45	-1	1,467	-0.07%
2021/07/16	20	23.34	3	23.30	23.55	17	1,656	1.03%
2021/07/15	10	22.73	1	22.70	22.95	9	1,872	0.48%
2021/07/14	3	22.55	3	22.50	22.45	0	1,920	0.00%
2021/07/13	12	23.68	38	23.44	22.85	-26	1,995	-1.30%
2021/07/12	32	23.76	6	23.50	23.45	26	2,010	1.29%
2021/07/07	0	0.00	11	23.25	22.90	-11	2,421	-0.45%
2021/07/06	0	0.00	38	23.35	23.25	-38	2,544	-1.49%
2021/07/05	49	23.60	0	0.00	23.70	49	2,687	1.82%
2021/06/29	0	0.00	15	23.78	23.35	-15	2,792	-0.54%
2021/06/28	0	0.00	2	23.85	23.80	-2	2,870	-0.07%
2021/06/25	1	24.05	1	24.00	23.90	0	2,927	0.00%
2021/06/24	0	0.00	1	23.55	23.75	-1	2,980	-0.03%
2021/06/23	18	23.55	0	0.00	23.50	18	2,995	0.60%
2021/06/21	1	24.00	24	23.81	23.60	-23	3,037	-0.76%
2021/06/18	19	24.36	26	24.48	24.35	-7	3,141	-0.22%
2021/06/17	34	24.37	4	24.83	24.90	30	3,391	0.88%
2021/06/16	4	24.55	4	24.35	23.85	0	3,506	0.00%
2021/06/11	15	25.07	26	25.02	24.60	-11	3,882	-0.28%
2021/06/09	1	25.10	32	25.11	24.85	-31	4,039	-0.77%
2021/06/08	24	24.81	0	0.00	25.00	24	4,043	0.59%
2021/06/07	8	24.39	14	24.76	24.50	-6	4,050	-0.15%
2021/06/04	7	25.49	20	25.44	25.00	-13	4,052	-0.32%
2021/06/03	51	25.75	34	25.51	26.10	17	4,043	0.42%
2021/06/02	11	25.74	83	25.15	24.90	-72	4,008	-1.80%
2021/06/01	19	25.41	14	25.43	25.60	5	4,004	0.12%
2021/05/31	38	24.93	8	24.89	24.90	30	4,003	0.75%
2021/05/28	46	24.29	5	24.31	24.40	41	4,017	1.02%
2021/05/27	7	23.59	2	23.50	23.50	5	4,114	0.12%
2021/05/26	3	23.47	3	23.53	23.50	0	4,124	0.00%
2021/05/25	24	23.47	29	23.45	23.40	-5	4,129	-0.12%
2021/05/24	25	22.77	28	22.81	22.95	-3	4,142	-0.07%
2021/05/21	8	22.38	0	0.00	22.35	8	4,147	0.19%
2021/05/20	0	0.00	7	22.26	21.65	-7	4,158	-0.17%
2021/05/19	18	22.22	34	21.93	22.30	-16	4,189	-0.38%
2021/05/18	44	20.81	21	21.49	22.00	23	4,196	0.55%
2021/05/17	37	20.29	37	20.46	20.00	0	4,186	0.00%
2021/05/14	64	22.53	81	22.26	21.75	-17	4,168	-0.41%
2021/05/13	49	21.47	32	21.76	21.65	17	4,113	0.41%
2021/05/12	25	22.52	25	22.28	21.50	0	4,091	0.00%
2021/05/11	4	25.16	34	25.33	23.65	-30	4,049	-0.74%
2021/05/10	20	25.65	63	25.52	25.30	-43	4,025	-1.07%
2021/05/07	81	25.93	8	25.52	26.00	73	4,025	1.81%
2021/05/06	6	25.84	6	25.75	25.00	0	4,011	0.00%
2021/05/05	16	25.19	29	25.26	25.00	-13	3,991	-0.33%
2021/05/04	75	25.78	76	26.09	25.05	-1	3,972	-0.03%
2021/05/03	97	28.39	83	28.43	27.75	14	3,928	0.36%
2021/04/29	4	30.70	4	30.83	30.05	0	3,855	0.00%
2021/04/28	85	29.82	85	31.48	31.95	0	3,654	0.00%
2021/04/27	1	29.10	1	29.10	29.05	0	3,469	0.00%
2021/04/26	15	29.78	15	29.73	29.15	0	3,445	0.00%
2021/04/23	80	30.06	80	30.33	29.80	0	3,416	0.00%
2021/04/22	67	29.55	67	29.55	29.00	0	3,361	0.00%
2021/04/21	97	29.49	97	29.99	30.90	0	3,170	0.00%
2021/04/20	98	28.98	98	28.72	28.60	0	2,955	0.00%
2021/04/19	48	28.51	48	28.88	28.40	0	2,987	0.00%
2021/04/16	8	28.10	11	28.12	28.05	-3	2,915	-0.10%
2021/04/15	25	28.17	26	28.19	28.30	-1	2,902	-0.03%
2021/04/14	61	27.85	57	27.90	27.60	4	2,936	0.14%
2021/04/13	56	29.38	56	29.95	28.50	0	2,856	0.00%
2021/04/12	10	29.91	14	29.54	29.20	-4	2,571	-0.16%
2021/04/09	65	29.02	61	28.97	27.95	4	2,478	0.16%
2021/04/08	30	27.78	32	27.86	27.60	-2	2,360	-0.08%
2021/04/07	9	27.57	7	27.54	27.45	2	2,362	0.08%
2021/04/06	18	27.81	18	27.59	27.80	0	2,429	0.00%
2021/04/01	39	28.07	39	27.69	27.10	0	2,482	0.00%
2021/03/31	29	27.69	50	28.08	27.65	-21	2,521	-0.83%
2021/03/30	118	27.11	82	27.61	27.90	36	2,539	1.42%	大買/
2021/03/29	69	26.24	80	26.78	26.40	-11	2,495	-0.44%
2021/03/26	41	26.55	6	26.55	26.40	35	2,447	1.43%
2021/03/25	26	26.93	26	27.03	26.40	0	2,440	0.00%
2021/03/24	17	27.44	32	27.31	27.20	-15	2,420	-0.62%
2021/03/23	34	27.71	48	28.51	27.20	-14	2,400	-0.58%
2021/03/22	152	29.05	198	29.05	29.10	-46	2,328	-1.98%	大買/大賣/
2021/03/19	161	27.30	89	27.62	28.00	72	2,099	3.43%	大買/
2021/03/18	0	0.00	15	28.12	27.00	-15	1,997	-0.75%
2021/03/17	30	25.50	87	25.73	26.50	-57	1,809	-3.15%
2021/03/16	146	25.66	105	25.77	26.05	41	1,801	2.28%	大買/大賣/
2021/03/15	18	24.29	5	24.38	24.35	13	1,658	0.78%
2021/03/12	1	24.25	3	24.20	24.05	-2	1,670	-0.12%
2021/03/11	7	24.17	11	24.41	23.90	-4	1,683	-0.24%
2021/03/10	6	24.19	13	24.03	23.90	-7	1,700	-0.41%
2021/03/09	16	23.41	11	23.23	23.80	5	1,873	0.27%
2021/03/08	22	23.79	22	23.40	23.55	0	1,978	0.00%
2021/03/05	0	0.00	11	23.61	23.30	-11	2,012	-0.55%
2021/03/04	2	24.20	47	24.31	24.00	-45	2,082	-2.16%
2021/03/03	69	24.18	23	24.29	24.45	46	2,135	2.15%
2021/03/02	66	25.37	112	25.34	24.00	-46	2,340	-1.97%	大賣/
2021/02/26	49	24.06	6	24.19	24.40	43	2,290	1.88%
2021/02/25	19	24.27	16	24.14	24.00	3	2,324	0.13%
2021/02/23	18	24.40	58	24.11	23.95	-40	2,388	-1.67%
2021/02/22	56	24.38	21	24.26	24.25	35	2,407	1.45%
2021/02/19	38	23.87	45	23.67	24.25	-7	2,385	-0.29%
2021/02/18	53	23.24	41	22.95	23.65	12	2,346	0.51%
2021/02/17	13	21.47	0	0.00	22.15	13	2,328	0.56%
2021/02/04	1	21.30	1	21.00	20.80	0	2,321	0.00%
2021/02/03	4	21.15	0	0.00	20.90	4	2,323	0.17%
2021/02/02	4	20.75	2	20.90	21.00	2	2,325	0.09%
2021/02/01	12	20.85	19	20.85	20.70	-7	2,323	-0.30%
2021/01/29	30	21.61	32	21.43	21.20	-2	2,318	-0.09%
2021/01/28	12	21.17	2	21.00	21.00	10	2,311	0.43%
2021/01/27	1	21.00	2	21.03	21.00	-1	2,307	-0.04%
2021/01/26	5	20.77	7	21.09	20.70	-2	2,308	-0.09%
2021/01/25	3	20.65	9	21.01	20.95	-6	2,302	-0.26%
2021/01/22	0	0.00	2	21.20	21.10	-2	2,288	-0.09%
2021/01/21	0	0.00	3	21.22	20.90	-3	2,352	-0.13%
2021/01/20	0	0.00	22	22.29	21.30	-22	2,349	-0.94%
2021/01/19	18	22.76	20	23.16	22.60	-2	2,336	-0.09%
2021/01/18	27	21.96	9	22.46	22.20	18	2,327	0.77%
2021/01/15	19	22.46	13	22.84	22.20	6	2,317	0.26%
2021/01/14	9	23.41	1	23.35	23.20	8	2,309	0.35%
2021/01/13	5	23.35	12	23.29	23.20	-7	2,311	-0.30%
2021/01/12	10	24.20	17	24.09	23.10	-7	2,308	-0.30%
2021/01/11	23	24.06	8	23.95	23.95	15	2,229	0.67%
2021/01/08	11	24.19	18	23.97	23.55	-7	2,265	-0.31%
2021/01/07	23	24.43	30	24.84	24.60	-7	2,260	-0.31%
2021/01/06	37	23.56	27	23.28	23.00	10	2,204	0.45%
2021/01/05	21	24.36	24	24.30	23.95	-3	2,186	-0.14%
2021/01/04	41	25.29	49	25.21	24.45	-8	2,202	-0.36%
2020/12/31	24	24.98	23	25.13	25.15	1	2,218	0.05%
2020/12/30	61	25.16	55	25.20	24.70	6	2,188	0.27%
2020/12/29	19	26.43	19	26.52	25.00	0	2,159	0.00%
2020/12/28	41	25.37	72	25.21	25.05	-31	2,067	-1.50%
2020/12/25	34	24.50	10	24.23	24.40	24	1,975	1.21%
2020/12/24	14	23.78	38	24.08	23.95	-24	1,904	-1.26%
2020/12/23	27	22.92	1	22.25	23.20	26	1,798	1.45%
2020/12/22	23	22.80	20	22.64	22.10	3	1,786	0.17%
2020/12/21	0	0.00	3	22.65	22.60	-3	1,784	-0.17%
2020/12/18	5	22.90	4	22.89	22.70	1	1,779	0.06%
2020/12/17	24	22.92	8	22.86	22.90	16	1,774	0.90%
2020/12/16	28	22.70	32	23.16	23.25	-4	1,778	-0.22%
2020/12/15	23	22.79	19	22.65	22.00	4	1,749	0.23%
2020/12/14	20	22.71	19	23.01	23.00	1	1,731	0.06%
2020/12/11	49	23.25	58	22.81	22.70	-9	1,739	-0.52%
2020/12/10	39	25.19	49	25.33	24.10	-10	1,685	-0.59%
2020/12/09	31	24.34	25	24.20	24.35	6	1,556	0.39%
2020/12/08	30	23.81	28	23.96	23.95	2	1,554	0.13%
2020/12/07	13	23.69	13	23.88	23.45	0	1,546	0.00%
2020/12/04	17	23.80	45	24.10	23.70	-28	1,544	-1.81%
2020/12/03	35	24.05	16	25.90	24.10	19	1,533	1.24%
2020/12/02	5	24.80	24	25.09	25.70	-19	1,446	-1.31%
2020/12/01	36	24.23	13	24.33	23.40	23	1,388	1.66%
2020/11/30	31	24.38	35	24.98	24.10	-4	1,379	-0.29%
2020/11/27	49	24.08	63	24.29	24.10	-14	1,309	-1.07%
2020/11/26	29	24.26	34	24.74	24.20	-5	1,250	-0.40%
2020/11/24	32	20.23	3	19.65	21.10	29	980	2.96%
2020/11/23	6	20.02	11	20.14	19.80	-5	934	-0.54%
2020/11/20	6	20.05	23	20.21	19.60	-17	881	-1.93%
2020/11/19	40	19.58	15	19.59	20.10	25	838	2.98%
2020/11/17	3	18.60	9	18.62	18.60	-6	809	-0.74%
2020/11/16	1	19.00	7	18.88	18.60	-6	816	-0.73%
2020/11/13	5	19.00	2	18.80	19.20	3	813	0.37%
2020/11/12	0	0.00	6	18.74	18.85	-6	811	-0.74%
2020/11/11	5	18.86	7	18.90	18.70	-2	838	-0.24%
2020/11/10	12	18.60	8	18.39	18.50	4	839	0.48%
2020/11/06	2	18.38	0	0.00	18.30	2	843	0.24%
2020/11/05	0	0.00	2	18.28	18.35	-2	870	-0.23%
2020/10/29	0	0.00	8	18.29	18.60	-8	902	-0.89%
2020/10/28	0	0.00	1	18.40	18.40	-1	840	-0.12%
2020/10/27	2	18.78	1	18.80	18.75	1	839	0.12%
2020/10/26	4	18.88	0	0.00	19.10	4	838	0.48%
2020/10/22	5	18.66	16	18.94	18.70	-11	847	-1.30%
2020/10/21	11	19.88	5	19.77	19.35	6	846	0.71%
2020/10/20	17	19.60	6	19.70	19.60	11	849	1.30%
2020/10/19	0	0.00	2	19.60	19.50	-2	883	-0.23%
2020/10/16	22	19.35	44	20.81	19.15	-22	887	-2.48%
2020/10/15	19	19.68	1	19.30	20.05	18	851	2.11%
2020/10/14	11	19.19	6	19.53	19.30	5	852	0.59%
2020/10/13	7	18.81	4	19.01	18.70	3	872	0.34%
2020/10/12	10	19.93	13	19.81	19.20	-3	900	-0.33%
2020/10/08	25	19.33	24	20.03	20.25	1	962	0.10%
2020/10/07	7	18.59	0	0.00	18.45	7	956	0.73%
2020/10/06	9	18.45	0	0.00	18.55	9	988	0.91%
2020/10/05	0	0.00	2	18.15	18.25	-2	1,052	-0.19%
2020/09/30	2	18.10	1	18.05	18.30	1	1,055	0.09%
2020/09/29	3	17.92	0	0.00	18.00	3	1,054	0.28%
2020/09/25	5	17.56	9	17.51	17.55	-4	1,055	-0.38%
2020/09/24	5	18.54	0	0.00	18.20	5	1,049	0.48%
2020/09/22	0	0.00	10	19.34	19.10	-10	1,035	-0.97%
2020/09/21	1	19.90	16	19.85	19.40	-15	1,031	-1.45%
2020/09/18	4	20.55	0	0.00	20.15	4	1,018	0.39%
2020/09/17	18	20.46	0	0.00	20.35	18	1,010	1.78%
2020/09/16	13	20.64	18	20.51	20.25	-5	1,001	-0.50%
2020/09/15	0	0.00	5	19.81	19.90	-5	974	-0.51%
2020/09/14	2	20.10	0	0.00	19.80	2	989	0.20%
2020/09/11	13	20.42	27	19.98	20.00	-14	985	-1.42%
2020/09/10	4	20.00	1	20.60	20.20	3	971	0.31%
2020/09/09	14	20.40	16	20.35	20.35	-2	979	-0.20%
2020/09/08	11	19.98	10	20.13	20.10	1	961	0.10%
2020/09/07	29	21.04	15	20.46	20.05	14	943	1.48%
2020/09/04	15	19.45	30	20.08	21.30	-15	850	-1.76%
2020/09/03	0	0.00	12	19.55	19.45	-12	798	-1.50%
2020/09/02	3	18.25	0	0.00	18.50	3	768	0.39%
2020/09/01	3	18.05	3	17.92	17.95	0	762	0.00%
2020/08/31	0	0.00	2	17.90	17.75	-2	760	-0.26%
2020/08/28	0	0.00	1	18.00	17.85	-1	754	-0.13%
2020/08/27	19	17.27	0	0.00	17.35	19	746	2.54%
2020/08/26	8	17.37	0	0.00	17.20	8	742	1.08%
2020/08/25	3	17.07	0	0.00	17.30	3	740	0.41%
2020/08/24	4	16.93	6	16.90	17.00	-2	737	-0.27%
2020/08/20	1	16.80	10	16.51	16.40	-9	740	-1.22%
2020/08/19	0	0.00	1	17.65	17.50	-1	730	-0.14%
2020/08/18	0	0.00	2	18.23	17.70	-2	727	-0.28%
2020/08/17	3	17.72	16	18.19	18.30	-13	721	-1.80%
2020/08/13	1	17.85	0	0.00	17.90	1	686	0.15%
2020/08/12	11	17.45	0	0.00	17.35	11	684	1.61%
2020/08/11	9	18.75	20	18.92	17.50	-11	681	-1.61%
2020/08/10	26	18.04	4	17.70	18.40	22	650	3.38%
2020/08/07	0	0.00	10	17.45	17.70	-10	629	-1.59%
2020/08/06	6	17.45	7	17.36	17.10	-1	623	-0.16%
2020/08/04	0	0.00	2	17.85	17.65	-2	620	-0.32%
2020/08/03	2	17.50	0	0.00	17.70	2	613	0.33%
2019/09/02	0	0.00	34	14.31	14.35	-34	93	-36.34%
2019/08/16	0	0.00	14	14.50	14.40	-14	94	-14.76%
2019/07/22	0	0.00	98	14.33	14.40	-98	79	-124.00%
2019/07/01	0	0.00	41	14.42	14.35	-41	95	-42.98%
2019/06/26	0	0.00	23	14.40	14.35	-23	98	-23.31%
2019/06/24	0	0.00	13	14.40	14.30	-13	96	-13.42%
2019/01/30	0	0.00	56	16.05	16.00	-56	353	-15.82%
2019/01/18	0	0.00	42	16.55	16.05	-42	339	-12.37%
2019/01/17	0	0.00	26	17.28	16.70	-26	327	-7.95%
2019/01/15	0	0.00	35	17.29	17.00	-35	287	-12.16%
2019/01/09	0	0.00	52	15.78	15.75	-52	233	-22.31%
2018/11/19	0	0.00	10	14.53	14.55	-10	152	-6.54%