碩天 (3617)-港商野村券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
272.0
漲跌
▼13.0
漲幅
-4.56%
成交量
2,165張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	70	277.53	47	281.54	272.00	23	1,676	1.37%
2024/05/06	16	283.97	17	299.62	285.00	-1	1,645	-0.06%
2024/05/03	51	287.89	32	277.86	294.50	19	1,557	1.22%
2024/05/02	0	0.00	10	262.05	268.00	-10	1,480	-0.68%
2024/04/30	0	0.00	11	265.09	262.00	-11	1,448	-0.76%
2024/04/29	9	257.83	28	261.54	263.00	-19	1,439	-1.32%
2024/04/26	0	0.00	18	262.50	258.00	-18	1,422	-1.27%
2024/04/25	38	261.55	59	262.79	259.50	-21	1,383	-1.52%
2024/04/24	21	258.88	18	248.83	259.50	3	1,317	0.23%
2024/04/23	0	0.00	16	245.72	244.00	-16	1,263	-1.27%
2024/04/22	72	243.08	37	239.55	240.50	35	1,244	2.81%
2024/04/19	82	231.51	9	242.39	233.50	73	1,207	6.04%
2024/04/18	1	238.00	10	243.85	239.00	-9	1,170	-0.77%
2024/04/17	10	247.35	25	246.36	243.50	-15	1,156	-1.30%
2024/04/16	31	236.29	33	238.23	241.00	-2	1,122	-0.18%
2024/04/15	1	242.50	11	248.41	241.00	-10	1,105	-0.90%
2024/04/12	38	241.34	34	244.72	251.50	4	1,080	0.37%
2024/04/11	4	232.63	11	233.41	233.00	-7	1,029	-0.68%
2024/04/10	20.2	234.00	29	233.52	231.50	-8.8	1,023	-0.86%
2024/04/09	18	240.22	17	237.24	242.50	1	994	0.10%
2024/04/08	34	238.24	13	240.42	237.50	21	982	2.14%
2024/04/03	0	0.00	14	252.96	243.00	-14	963	-1.45%
2024/04/02	0	0.00	14	253.61	252.00	-14	937	-1.49%
2024/04/01	12	248.96	23	248.37	250.50	-11	901	-1.22%
2024/03/29	0	0.00	14	246.32	243.00	-14	859	-1.63%
2024/03/28	15	238.67	19	236.39	238.50	-4	811	-0.49%
2024/03/27	10	236.50	24	238.15	232.00	-14	790	-1.77%
2024/03/26	14	229.36	53	233.64	233.00	-39	751	-5.19%
2024/03/25	27	221.78	3	225.67	229.50	24	698	3.43%
2024/03/22	12	220.38	3	222.00	218.00	9	678	1.33%
2024/03/21	31	219.95	14	221.96	222.50	17	669	2.54%
2024/03/20	0	0.00	41	218.72	214.00	-41	648	-6.32%
2024/03/19	45	219.76	13	218.92	221.00	32	649	4.93%
2024/03/15	0	0.00	3	219.50	219.50	-3	637	-0.47%
2024/03/14	39	215.99	16	215.72	219.00	23	629	3.66%
2024/03/13	15	210.43	6	215.50	213.00	9	636	1.41%
2024/03/12	0	0.00	48	218.47	216.50	-48	619	-7.75%
2024/03/11	27	215.13	29	217.71	217.00	-2	604	-0.33%
2024/03/08	36	210.43	37	210.93	210.50	-1	586	-0.17%
2024/03/07	0	0.00	6	204.75	202.50	-6	572	-1.05%
2024/03/05	0	0.00	8	208.13	206.50	-8	611	-1.31%
2024/03/04	8	210.50	7	209.93	208.50	1	618	0.16%
2024/03/01	0	0.00	2	208.25	206.50	-2	623	-0.32%
2024/02/29	13	207.00	3	207.33	207.50	10	632	1.58%
2024/02/27	27	207.78	9	202.50	208.00	18	651	2.76%
2024/02/26	16	206.94	12	207.21	206.00	4	678	0.59%
2024/02/23	25	207.56	7	207.93	204.00	18	701	2.57%
2024/02/22	20	209.30	7	208.93	209.00	13	710	1.83%
2024/02/21	1	208.00	7	208.57	208.50	-6	715	-0.84%
2024/02/20	21	209.50	6	210.17	208.50	15	720	2.08%
2024/02/19	0	0.00	17	207.18	212.50	-17	733	-2.32%
2024/02/16	0	0.00	60.2	198.48	202.50	-60.2	738	-8.15%
2024/02/15	0	0.00	2	185.50	184.50	-2	725	-0.28%
2024/02/05	0	0.00	8	186.25	185.00	-8	739	-1.08%
2024/02/02	1	192.00	0	0.00	188.00	1	766	0.13%
2024/02/01	2	189.50	10	189.75	192.00	-8	839	-0.95%
2024/01/31	0	0.00	2	189.00	188.00	-2	869	-0.23%
2024/01/30	7	193.07	0	0.00	189.50	7	897	0.78%
2024/01/29	11	189.91	0	0.00	190.00	11	916	1.20%
2024/01/26	7	188.00	0	0.00	189.00	7	927	0.75%
2024/01/25	4	192.50	14	189.39	187.50	-10	940	-1.06%
2024/01/24	0	0.00	9	189.28	189.00	-9	954	-0.94%
2024/01/23	19	191.21	0	0.00	189.00	19	977	1.94%
2024/01/22	1	188.50	5	190.00	188.00	-4	982	-0.41%
2024/01/19	5	186.50	14	186.71	186.00	-9	987	-0.91%
2024/01/18	10	188.85	3	186.00	185.00	7	999	0.70%
2024/01/17	34	188.56	7	190.79	186.00	27	1,010	2.67%
2024/01/16	0	0.00	29	192.17	191.50	-29	1,015	-2.86%
2024/01/15	8	197.00	7	197.43	196.50	1	1,038	0.10%
2024/01/12	14	194.79	2	194.75	194.50	12	1,056	1.14%
2024/01/09	6	196.00	20	193.20	193.50	-14	1,181	-1.18%
2024/01/08	0	0.00	7	197.00	195.50	-7	1,214	-0.58%
2024/01/04	3	200.50	0	0.00	197.00	3	1,318	0.23%
2024/01/03	8	199.88	2	201.00	198.00	6	1,381	0.43%
2024/01/02	18	200.94	1	202.50	200.50	17	1,408	1.21%
2023/12/29	20	203.90	0	0.00	203.00	20	1,442	1.39%
2023/12/28	24	202.85	3	203.00	202.50	21	1,483	1.42%
2023/12/27	25	201.08	0	0.00	199.50	25	1,573	1.59%
2023/12/26	13	202.19	5	202.00	201.00	8	1,623	0.49%
2023/12/25	37	202.85	22	205.64	202.00	15	1,674	0.90%
2023/12/22	84	200.48	50	204.25	205.00	34	1,712	1.99%
2023/12/21	0	0.00	4	195.88	195.50	-4	1,761	-0.23%
2023/12/20	4	199.50	4	198.50	199.00	0	1,821	0.00%
2023/12/19	14	197.25	2	196.00	197.00	12	1,867	0.64%
2023/12/18	1	197.00	44	198.02	196.50	-43	1,952	-2.20%
2023/12/15	10	200.10	43	199.13	198.00	-33	2,027	-1.63%
2023/12/14	26	196.62	20	199.53	195.50	6	2,141	0.28%
2023/12/13	10	200.10	8	200.75	198.50	2	2,224	0.09%
2023/12/12	22	199.41	103.9	198.33	197.50	-81.9	2,328	-3.52%	大賣/
2023/12/11	3	204.50	1	203.00	201.50	2	2,389	0.08%
2023/12/08	22	202.45	23	200.89	203.50	-1	2,409	-0.04%
2023/12/07	23	211.98	57	211.04	212.00	-34	2,408	-1.41%
2023/12/06	0	0.00	5	208.20	208.00	-5	2,440	-0.20%
2023/12/05	23	212.11	46	210.01	207.00	-23	2,545	-0.90%
2023/12/04	10	220.80	92	217.13	212.50	-82	2,623	-3.13%
2023/12/01	0	0.00	79.9	220.34	219.50	-79.9	2,748	-2.90%
2023/11/30	12	225.83	26	223.29	223.00	-14	2,808	-0.50%
2023/11/29	0	0.00	9	221.89	221.00	-9	2,806	-0.32%
2023/11/28	81	223.93	12	221.75	224.00	69	2,822	2.44%
2023/11/27	0	0.00	6	218.83	217.50	-6	2,834	-0.21%
2023/11/24	1	224.00	35	232.46	223.00	-34	2,898	-1.17%
2023/11/23	25	223.92	118	226.96	229.00	-93	3,007	-3.09%	大賣/
2023/11/22	109	223.60	13	224.92	227.00	96	3,004	3.19%	大買/
2023/11/21	0	0.00	10	220.55	219.00	-10	3,001	-0.33%
2023/11/20	2	217.00	82.5	218.09	220.50	-80.5	3,004	-2.68%
2023/11/17	20	218.00	9	217.50	217.50	11	3,025	0.36%
2023/11/16	1	223.50	89	219.84	217.00	-88	3,108	-2.83%
2023/11/15	43	221.01	9	219.94	219.00	34	3,120	1.09%
2023/11/14	12	214.00	34	210.94	213.50	-22	3,117	-0.71%
2023/11/13	40	215.13	26	214.06	210.50	14	3,148	0.44%
2023/11/10	30	213.55	90	213.50	211.00	-60	3,185	-1.88%
2023/11/09	114	217.04	79	217.49	219.50	35	3,210	1.09%	大買/
2023/11/08	81	220.90	0	0.00	221.00	81	3,195	2.53%
2023/11/07	41	200.62	62	200.43	201.00	-21	3,213	-0.65%
2023/11/06	36	201.44	17	202.29	202.50	19	3,250	0.58%
2023/11/03	38	198.61	2	202.00	197.00	36	3,254	1.11%
2023/11/02	22	200.52	50	200.17	200.00	-28	3,246	-0.86%
2023/11/01	54	193.45	9	193.61	194.00	45	3,242	1.39%
2023/10/31	31	197.35	10	204.00	195.00	21	3,234	0.65%
2023/10/30	0	0.00	13	204.73	203.00	-13	3,234	-0.40%
2023/10/27	9	205.83	37	203.14	202.50	-28	3,235	-0.87%
2023/10/26	14	203.04	42	204.14	201.00	-28	3,259	-0.86%
2023/10/25	15	212.20	40	211.49	210.00	-25	3,265	-0.77%
2023/10/24	40	209.05	7	212.14	212.00	33	3,274	1.01%
2023/10/23	23	208.17	44	208.98	208.50	-21	3,274	-0.64%
2023/10/20	21	206.48	85.6	206.84	205.50	-64.6	3,262	-1.98%
2023/10/19	86	212.66	85	216.76	212.00	1	3,254	0.03%
2023/10/18	97	224.37	45	223.68	220.50	52	3,214	1.62%
2023/10/17	71	232.72	53	240.76	232.00	18	3,187	0.56%
2023/10/16	71	243.37	48	239.89	237.50	23	3,168	0.73%
2023/10/13	58	255.97	38	252.86	250.50	20	3,174	0.63%
2023/10/12	30	251.62	68	252.68	253.50	-38	3,162	-1.20%
2023/10/11	11	265.23	125	273.58	264.50	-114	3,180	-3.58%	大賣/鉅額交易
2023/10/06	99	291.10	55	288.79	289.00	44	3,159	1.39%
2023/10/05	58	289.50	5	285.50	289.00	53	3,144	1.69%
2023/10/04	11	281.05	12	282.46	282.00	-1	3,137	-0.03%
2023/10/03	122	294.00	108	293.19	284.00	14	3,113	0.45%	大買/大賣/
2023/10/02	34	288.68	49	291.32	293.00	-15	3,049	-0.49%
2023/09/28	9	288.61	62	292.21	290.50	-53	3,024	-1.75%
2023/09/27	31	283.73	68	285.16	289.50	-37	2,992	-1.24%
2023/09/26	116	286.65	72	285.64	286.00	44	2,971	1.48%	大買/
2023/09/25	123	278.43	44	279.91	281.00	79	2,921	2.70%	大買/
2023/09/22	0	0.00	21	257.52	266.00	-21	2,875	-0.73%
2023/09/21	10	269.30	54	278.09	260.50	-44	2,850	-1.54%
2023/09/20	98.1	287.64	190	288.56	289.00	-91.9	2,778	-3.31%	大賣/
2023/09/19	187	286.55	177	283.65	284.50	10	2,720	0.37%	大買/大賣/
2023/09/18	37	279.49	75	264.65	273.00	-38	2,619	-1.45%
2023/09/15	113	269.01	42	270.51	272.00	71	2,540	2.79%	大買/
2023/09/14	89	255.52	35	245.09	260.50	54	2,444	2.21%
2023/09/13	37	248.54	8	244.94	245.00	29	2,394	1.21%
2023/09/12	20	246.23	27	245.56	246.50	-7	2,399	-0.29%
2023/09/11	13	245.85	76	246.36	245.00	-63	2,424	-2.60%
2023/09/08	12	249.21	36	256.85	249.00	-24	2,489	-0.96%
2023/09/07	4	247.88	37	258.18	252.00	-33	2,405	-1.37%
2023/09/06	71	266.34	1	255.50	259.00	70	2,350	2.98%
2023/09/05	73	244.74	26	247.71	253.50	47	2,299	2.04%
2023/09/04	17	243.00	12	234.25	244.00	5	2,328	0.21%
2023/09/01	5	240.80	33	236.18	236.50	-28	2,316	-1.21%
2023/08/31	0	0.00	28	236.75	235.50	-28	2,327	-1.20%
2023/08/30	71	251.99	141	246.77	241.50	-70	2,358	-2.97%	大賣/
2023/08/29	292	238.03	182	240.56	246.00	110	2,319	4.74%	大買/大賣/鉅額交易
2023/08/28	1	221.50	28	231.50	225.50	-27	2,234	-1.21%
2023/08/25	46	233.38	32	229.50	223.50	14	2,212	0.63%
2023/08/24	9	232.17	28	228.73	226.50	-19	2,232	-0.85%
2023/08/23	0	0.00	17	235.35	229.50	-17	2,235	-0.76%
2023/08/22	30	246.10	100	247.44	237.50	-70	2,232	-3.14%
2023/08/21	56	237.12	47	240.90	238.50	9	2,200	0.41%
2023/08/18	22	234.50	20	227.58	228.50	2	2,264	0.09%
2023/08/17	83	237.06	24	233.48	237.50	59	2,222	2.65%
2023/08/16	46	237.84	84	234.76	226.00	-38	2,202	-1.73%
2023/08/15	14	249.43	107	248.08	252.00	-93	2,186	-4.25%	大賣/
2023/08/14	223	252.68	142	249.14	238.50	81	2,231	3.63%	大買/大賣/
2023/08/11	155	239.29	104	239.45	241.00	51	2,273	2.24%	大買/大賣/
2023/08/10	27	245.91	29	240.41	224.00	-2	2,291	-0.09%
2023/08/09	1	242.00	0	0.00	248.50	1	2,256	0.04%
2023/08/08	8	226.19	1	225.00	226.00	7	2,256	0.31%
2023/08/07	13	214.38	13	223.12	225.00	0	2,266	0.00%
2023/08/04	6	217.50	3	217.17	217.00	3	2,275	0.13%
2023/08/02	44	225.45	25	227.82	217.50	19	2,280	0.83%
2023/08/01	13	234.08	14	235.32	233.00	-1	2,265	-0.04%
2023/07/31	47	244.23	39	250.63	237.50	8	2,264	0.35%
2023/07/28	3	232.17	22	233.73	239.00	-19	2,230	-0.85%
2023/07/27	19	230.13	51	235.94	237.00	-32	2,209	-1.45%
2023/07/26	64	229.82	4	229.13	229.00	60	2,190	2.74%
2023/07/25	8	225.00	33	224.79	226.50	-25	2,179	-1.15%
2023/07/24	42	219.89	15	224.63	220.50	27	2,162	1.25%
2023/07/21	13	219.04	26	215.48	221.00	-13	2,154	-0.60%
2023/07/20	5	215.30	31	212.23	211.00	-26	2,145	-1.21%
2023/07/19	13	209.88	40	208.51	208.00	-27	2,135	-1.26%
2023/07/18	10	205.45	8	214.38	205.00	2	2,129	0.09%
2023/07/17	17	239.76	22	236.30	226.50	-5	2,092	-0.24%
2023/07/14	41	241.13	8	243.44	251.50	33	2,063	1.60%
2023/07/13	73	228.77	21	234.50	235.00	52	2,003	2.60%
2023/07/12	36	213.08	4	212.75	214.00	32	1,965	1.63%
2023/07/11	15	210.00	41	206.70	209.50	-26	1,962	-1.32%
2023/07/10	21	215.31	41	212.84	221.00	-20	1,951	-1.02%
2023/07/07	23	213.91	43	216.44	212.50	-20	1,966	-1.02%
2023/07/06	26	222.71	18	225.97	226.00	8	1,941	0.41%
2023/07/05	27	226.48	45	220.84	217.00	-18	1,916	-0.94%
2023/07/04	16	225.78	42	225.86	222.50	-26	1,901	-1.37%
2023/07/03	34	222.60	2	223.50	222.00	32	1,904	1.68%
2023/06/30	44	222.47	50	221.33	223.50	-6	1,899	-0.32%
2023/06/29	28	215.43	30	214.93	219.50	-2	1,902	-0.11%
2023/06/28	19	211.24	4	209.50	213.50	15	1,899	0.79%
2023/06/27	0	0.00	18	213.44	208.00	-18	1,893	-0.95%
2023/06/26	8	223.25	26	220.62	216.00	-18	1,883	-0.96%
2023/06/21	26	218.10	8	222.13	218.00	18	1,877	0.96%
2023/06/20	21	213.90	27	214.37	215.00	-6	1,862	-0.32%
2023/06/19	3	215.00	33	218.83	214.00	-30	1,856	-1.62%
2023/06/16	42	218.67	34	221.04	216.50	8	1,838	0.44%
2023/06/15	72	220.94	75	223.74	223.00	-3	1,812	-0.17%
2023/06/14	59	236.46	15	244.43	227.00	44	1,772	2.48%
2023/06/13	0	0.00	13	231.65	238.00	-13	1,674	-0.78%
2023/06/12	14	215.96	19	221.05	216.50	-5	1,654	-0.30%
2023/06/09	78	213.60	88	218.96	221.00	-10	1,624	-0.62%
2023/06/08	38	208.84	69	215.14	209.50	-31	1,548	-2.00%
2023/06/07	6	197.50	0	0.00	197.00	6	1,487	0.40%
2023/06/06	27	191.31	54	193.20	192.00	-27	1,517	-1.78%
2023/06/05	80	195.88	66	203.56	199.50	14	1,492	0.94%
2023/06/02	3	192.00	4	191.50	191.50	-1	1,464	-0.07%
2023/06/01	61	187.52	65	191.12	186.50	-4	1,436	-0.28%
2023/05/31	36	191.35	8	190.31	189.50	28	1,413	1.98%
2023/05/30	26	188.12	77	196.38	189.50	-51	1,441	-3.54%
2023/05/29	15	195.23	46	193.55	191.00	-31	1,404	-2.21%
2023/05/26	71	194.17	43	193.90	193.50	28	1,402	2.00%
2023/05/25	100	195.60	71	200.06	194.00	29	1,400	2.07%
2023/05/24	0	0.00	40	199.34	198.00	-40	1,363	-2.93%
2023/05/22	30	175.30	30	175.80	176.00	0	1,333	0.00%
2023/05/19	73	174.25	19	175.00	176.50	54	1,388	3.89%
2023/05/18	40	171.11	39	172.03	174.00	1	1,395	0.07%
2023/05/17	89	158.05	109	160.43	165.00	-20	1,336	-1.50%	大賣/
2023/05/16	1	139.50	33	147.29	150.00	-32	1,252	-2.56%
2023/05/10	41	131.76	9	129.89	128.00	32	1,214	2.63%
2023/05/09	25	129.40	14	129.89	128.50	11	1,199	0.92%
2023/05/08	11	128.14	1	129.50	127.00	10	1,191	0.84%
2023/05/05	4	120.00	2	124.00	125.50	2	1,189	0.17%
2023/05/04	2	119.50	0	0.00	120.00	2	1,185	0.17%
2023/05/03	2	120.50	0	0.00	120.50	2	1,190	0.17%
2023/04/28	1	121.00	0	0.00	123.00	1	1,188	0.08%
2023/04/25	88	118.03	0	0.00	116.00	88	1,177	7.48%
2023/04/24	3	120.50	3	121.50	120.50	0	1,173	0.00%
2023/04/21	9	121.94	16	121.66	122.00	-7	1,178	-0.59%
2023/04/20	14	124.64	15	126.07	122.50	-1	1,179	-0.08%
2023/04/19	22	132.32	0	0.00	128.00	22	1,179	1.87%
2023/04/18	0	0.00	10	134.90	130.00	-10	1,173	-0.85%
2023/04/17	8	133.25	9	131.17	133.50	-1	1,163	-0.09%
2023/04/13	86	133.60	3	135.00	134.00	83	1,148	7.23%
2023/04/12	0	0.00	11	136.45	135.50	-11	1,129	-0.97%
2023/04/10	3	124.50	2	124.50	123.00	1	1,092	0.09%
2023/04/07	0	0.00	14	124.00	124.50	-14	1,088	-1.29%
2023/04/06	44	124.83	16	129.00	122.00	28	1,083	2.58%
2023/03/31	42	125.95	44	127.82	128.00	-2	1,057	-0.19%
2023/03/30	0	0.00	45	126.04	124.00	-45	1,042	-4.31%
2023/03/29	0	0.00	16	122.63	122.50	-16	1,024	-1.56%
2023/03/27	31	118.11	1	118.50	118.00	30	1,004	2.99%
2023/03/24	23	115.33	15	116.20	115.50	8	1,000	0.80%
2023/03/23	11	115.00	0	0.00	116.50	11	991	1.11%
2023/03/22	44	115.44	33	115.29	115.50	11	993	1.11%
2023/03/20	0	0.00	6	112.50	114.00	-6	991	-0.60%
2023/03/17	58	112.93	9	111.00	113.00	49	1,006	4.87%
2023/03/16	0	0.00	4	108.25	108.00	-4	1,006	-0.40%
2023/03/15	0	0.00	14	110.00	109.50	-14	1,027	-1.36%
2023/03/14	0	0.00	9	110.00	109.50	-9	1,059	-0.85%
2023/03/13	11	107.36	13	109.50	110.00	-2	1,073	-0.19%
2023/03/10	111	108.08	34	108.50	108.00	77	1,113	6.92%	大買/
2023/03/09	0	0.00	2	113.50	113.50	-2	1,126	-0.18%
2023/03/08	9	126.06	0	0.00	126.00	9	1,078	0.83%
2023/03/07	13	130.08	31	132.15	128.00	-18	1,073	-1.68%
2023/03/06	0	0.00	11	128.77	129.50	-11	1,057	-1.04%
2023/03/03	43	129.70	11	131.91	128.00	32	1,048	3.05%
2023/03/02	1	125.50	9	128.11	131.50	-8	1,030	-0.78%
2023/03/01	0	0.00	47	124.65	125.00	-47	994	-4.73%
2023/02/24	57	123.74	5	127.50	124.00	52	986	5.27%
2023/02/23	57	128.48	81	128.01	128.00	-24	976	-2.46%
2023/02/22	80	124.01	5	125.70	124.50	75	952	7.88%
2023/02/21	24	124.33	12	126.83	125.00	12	930	1.29%
2023/02/20	19	128.66	23	130.65	127.00	-4	905	-0.44%
2023/02/17	0	0.00	3	120.50	128.00	-3	859	-0.35%
2023/02/16	26	119.46	29	119.95	119.50	-3	787	-0.38%
2023/02/15	28	115.91	90	116.34	120.00	-62	791	-7.83%
2023/02/14	11	113.82	22	116.39	114.00	-11	782	-1.40%
2023/02/13	85	117.09	9	115.89	116.00	76	793	9.58%
2023/02/10	11	110.45	3	110.67	110.50	8	742	1.08%
2023/02/09	4	105.25	0	0.00	105.50	4	715	0.56%
2023/02/08	0	0.00	3	107.50	106.00	-3	717	-0.42%
2023/02/06	13	104.00	0	0.00	104.50	13	701	1.85%
2023/02/02	23	105.00	0	0.00	105.50	23	687	3.35%
2023/02/01	6	103.50	6	104.00	104.00	0	679	0.00%
2023/01/31	2	102.00	0	0.00	103.50	2	674	0.30%
2023/01/30	0	0.00	5	102.30	102.00	-5	672	-0.74%
2023/01/16	7	99.39	3	99.37	98.10	4	668	0.60%
2023/01/13	0	0.00	3	101.17	100.00	-3	669	-0.45%
2023/01/12	2	100.00	0	0.00	100.00	2	677	0.30%
2023/01/11	43	103.50	1	105.50	102.50	42	675	6.21%
2023/01/10	7	102.79	0	0.00	103.50	7	669	1.05%
2023/01/09	0	0.00	8	99.05	99.50	-8	660	-1.21%
2023/01/03	2	94.00	1	94.70	95.00	1	659	0.15%
2022/12/29	0	0.00	3	93.70	93.70	-3	657	-0.46%
2022/12/28	5	94.10	1	95.30	94.90	4	657	0.61%
2022/12/26	0	0.00	1	96.40	95.90	-1	655	-0.15%
2022/12/23	3	97.23	5	96.28	96.30	-2	655	-0.31%
2022/12/22	1	97.90	1	98.50	98.60	0	654	0.00%
2022/12/21	3	97.97	5	97.88	97.30	-2	656	-0.30%
2022/12/20	13	98.63	5	97.70	97.20	8	658	1.22%
2022/12/16	0	0.00	8	102.44	101.00	-8	664	-1.20%
2022/12/15	9	105.50	9	105.50	105.00	0	661	0.00%
2022/12/14	8	105.50	4	105.50	105.50	4	656	0.61%
2022/12/13	2	101.00	8	102.13	101.00	-6	663	-0.90%
2022/12/12	0	0.00	7	102.50	102.00	-7	661	-1.06%
2022/12/09	3	104.00	11	103.14	102.50	-8	659	-1.21%
2022/12/08	8	106.88	1	107.50	107.50	7	646	1.08%
2022/12/07	11	108.18	58	110.25	107.00	-47	638	-7.36%
2022/12/06	89	115.85	32	115.42	113.50	57	618	9.21%
2022/12/05	0	0.00	6	118.00	115.00	-6	591	-1.01%
2022/12/02	1	117.50	6	117.17	118.00	-5	607	-0.82%
2022/12/01	19	115.50	25	116.12	116.00	-6	557	-1.08%
2022/11/28	12	110.50	36	110.33	108.50	-24	547	-4.39%
2022/11/25	1	107.50	0	0.00	105.50	1	557	0.18%
2022/11/22	23	111.39	0	0.00	110.50	23	629	3.65%
2022/11/21	2	110.00	0	0.00	110.00	2	633	0.32%
2022/11/17	4	108.50	0	0.00	110.00	4	672	0.59%
2022/11/16	0	0.00	5	105.10	105.50	-5	665	-0.75%
2022/11/15	0	0.00	11	105.45	104.50	-11	660	-1.66%
2022/11/14	2	106.00	6	107.67	105.50	-4	656	-0.61%
2022/11/11	38	107.24	71	107.36	107.50	-33	651	-5.06%
2022/11/10	59	112.31	4	111.75	112.00	55	602	9.13%
2022/11/09	0	0.00	4	104.38	112.00	-4	568	-0.70%
2022/11/08	1	102.00	2	103.50	102.00	-1	549	-0.18%
2022/11/07	0	0.00	3	102.00	101.00	-3	555	-0.54%
2022/11/04	6	99.83	11	99.41	99.30	-5	561	-0.89%
2022/11/03	7	96.90	3	95.73	97.60	4	559	0.72%
2022/11/01	4	92.45	0	0.00	94.40	4	559	0.71%
2022/10/31	0	0.00	1	92.50	92.70	-1	560	-0.18%
2022/10/26	1	88.30	0	0.00	89.10	1	567	0.18%
2022/10/24	2	88.60	0	0.00	88.50	2	572	0.35%
2022/10/21	0	0.00	5	87.00	85.60	-5	570	-0.88%
2022/10/20	0	0.00	39	90.05	90.90	-39	566	-6.89%
2022/10/14	6	95.15	2	92.70	94.20	4	549	0.73%
2022/10/13	0	0.00	7	91.80	89.80	-7	545	-1.28%
2022/10/12	11	92.84	3	91.57	93.30	8	542	1.47%
2022/10/11	16	89.23	11	90.73	87.80	5	534	0.94%
2022/10/07	8	98.08	7	97.50	96.10	1	527	0.19%
2022/10/06	0	0.00	2	96.80	96.80	-2	524	-0.38%
2022/10/05	1	96.00	3	96.37	96.10	-2	524	-0.38%
2022/10/04	1	96.10	2	95.05	96.00	-1	523	-0.19%
2022/10/03	2	94.65	1	94.30	93.50	1	523	0.19%
2022/09/30	5	94.18	3	93.40	95.00	2	521	0.38%
2022/09/27	10	94.93	2	95.30	97.40	8	513	1.56%
2022/09/26	18	96.54	14	96.56	96.70	4	507	0.79%
2022/09/23	1	99.00	1	99.50	97.10	0	498	0.00%
2022/09/20	22	106.00	10	106.65	104.00	12	478	2.51%
2022/09/19	15	103.50	2	102.00	102.50	13	463	2.81%
2022/09/16	1	102.50	0	0.00	102.50	1	457	0.22%
2022/09/15	7	106.50	9	105.67	102.50	-2	453	-0.44%
2022/09/13	0	0.00	2	105.00	104.00	-2	439	-0.46%
2022/09/12	6	103.25	2	104.50	105.00	4	427	0.94%
2022/09/08	31	107.66	34	108.06	105.50	-3	414	-0.72%
2022/09/07	1	102.50	11	101.23	101.50	-10	375	-2.66%
2022/09/05	5	103.50	5	103.00	101.00	0	356	0.00%
2022/09/02	2	109.00	12	109.33	104.00	-10	344	-2.90%
2022/09/01	15	107.80	5	108.00	106.00	10	314	3.18%
2022/08/31	3	104.67	3	105.83	109.00	0	289	0.00%
2022/08/30	18	99.27	18	101.01	104.00	0	235	0.00%
2022/08/29	1	94.30	4	95.50	94.90	-3	216	-1.39%
2022/08/26	8	101.50	5	100.34	99.60	3	206	1.45%
2022/08/25	10	97.87	10	100.13	100.50	0	197	0.00%
2022/08/24	0	0.00	9	93.08	95.90	-9	168	-5.35%
2022/08/23	7	86.00	0	0.00	87.20	7	138	5.04%
2022/08/19	0	0.00	7	87.50	87.60	-7	136	-5.15%
2022/08/15	9	85.30	0	0.00	86.50	9	131	6.86%
2022/08/12	1	86.10	9	84.43	84.50	-8	119	-6.72%
2022/08/09	1	81.80	1	81.60	81.90	0	91	0.00%
2022/08/03	3	78.00	0	0.00	78.00	3	87	3.43%
2022/08/02	0	0.00	3	77.90	76.20	-3	85	-3.52%
2022/08/01	7	75.86	0	0.00	76.20	7	82	8.47%
2022/07/01	1	66.90	0	0.00	66.10	1	75	1.32%
2022/05/10	0	0.00	1	62.50	62.80	-1	64	-1.56%
2022/04/28	0	0.00	5	67.04	67.00	-5	60	-8.32%
2022/03/18	6	70.25	0	0.00	70.30	6	54	11.00%
2022/03/17	5	70.00	0	0.00	69.90	5	53	9.28%
2022/03/08	9	69.02	0	0.00	68.80	9	48	18.55%
2021/08/24	1	76.60	0	0.00	76.80	1	60	1.66%
2021/08/23	4	76.90	0	0.00	77.40	4	59	6.74%
2021/08/13	0	0.00	2	77.90	77.80	-2	57	-3.50%
2021/06/29	1	86.80	0	0.00	86.70	1	92	1.08%
2021/06/21	0	0.00	1	84.80	85.20	-1	102	-0.98%
2021/06/08	0	0.00	1	83.50	83.00	-1	104	-0.95%
2021/05/26	3	81.50	0	0.00	81.90	3	105	2.86%
2021/05/14	9	82.08	1	83.80	81.00	8	104	7.62%
2021/05/13	3	79.53	2	80.05	80.00	1	101	0.98%
2021/04/22	7	88.33	1	88.00	88.00	6	85	7.04%
2021/04/14	0	0.00	1	87.50	87.40	-1	87	-1.15%
2021/04/13	0	0.00	1	88.10	88.10	-1	86	-1.16%
2021/04/12	3	89.00	0	0.00	88.90	3	85	3.50%
2021/03/25	0	0.00	3	86.40	86.10	-3	90	-3.33%
2021/03/24	3	85.30	0	0.00	86.60	3	89	3.37%
2021/01/28	3	79.90	0	0.00	79.60	3	110	2.71%
2021/01/06	0	0.00	1	86.40	86.40	-1	96	-1.04%
2020/12/31	0	0.00	2	89.50	88.80	-2	94	-2.13%
2020/12/28	1	90.30	1	90.50	90.70	0	89	0.00%
2020/12/24	1	87.40	0	0.00	87.60	1	83	1.20%
2020/11/17	1	82.20	0	0.00	83.00	1	58	1.71%
2020/11/12	1	82.90	2	83.15	81.60	-1	60	-1.65%
2020/10/12	2	78.00	0	0.00	77.60	2	110	1.81%
2020/09/17	0	0.00	7	76.84	76.80	-7	171	-4.09%
2020/09/03	0	0.00	5	76.04	76.00	-5	190	-2.63%
2020/09/01	0	0.00	1	76.80	76.00	-1	203	-0.49%
2020/08/28	0	0.00	8	76.51	76.60	-8	214	-3.74%
2020/08/25	1	76.50	0	0.00	76.50	1	232	0.43%
2020/08/19	3	77.40	7	76.90	76.60	-4	239	-1.67%
2020/08/10	0	0.00	1	82.00	80.90	-1	240	-0.42%
2020/08/04	1	79.80	0	0.00	79.70	1	243	0.41%
2020/07/29	4	80.30	0	0.00	79.80	4	247	1.61%
2020/07/28	0	0.00	4	80.35	78.80	-4	249	-1.61%
2020/07/27	1	82.20	1	81.40	80.70	0	249	0.00%
2020/07/24	1	87.60	4	87.90	87.40	-3	244	-1.23%
2020/07/22	4	88.00	1	87.90	87.50	3	234	1.28%
2020/07/21	4	87.30	0	0.00	87.30	4	231	1.73%
2020/07/17	0	0.00	8	87.33	86.00	-8	229	-3.48%
2020/07/15	2	87.60	0	0.00	87.60	2	231	0.86%
2020/07/14	1	86.40	0	0.00	86.20	1	230	0.43%
2020/07/13	5	86.50	0	0.00	87.00	5	232	2.15%
2020/07/10	2	85.40	10	86.43	85.20	-8	232	-3.44%
2020/07/09	12	86.18	2	85.80	87.60	10	226	4.42%
2020/07/08	2	82.50	0	0.00	82.90	2	206	0.97%
2020/07/07	0	0.00	4	83.30	82.50	-4	206	-1.94%
2020/07/06	4	82.70	0	0.00	83.40	4	209	1.91%
2020/07/02	1	81.50	0	0.00	81.80	1	218	0.46%
2020/07/01	1	81.30	0	0.00	81.70	1	219	0.46%
2020/06/23	2	81.70	0	0.00	81.60	2	240	0.83%
2020/06/19	1	83.00	0	0.00	83.10	1	261	0.38%
2020/06/17	1	82.40	0	0.00	82.00	1	269	0.37%
2020/06/15	1	81.20	0	0.00	81.10	1	289	0.35%
2020/06/12	0	0.00	2	80.40	81.40	-2	292	-0.68%
2020/06/11	0	0.00	7	82.99	82.20	-7	298	-2.34%
2020/06/10	0	0.00	2	84.00	84.00	-2	302	-0.66%
2020/06/09	2	84.00	15	84.18	84.00	-13	315	-4.12%
2020/06/05	7	81.60	0	0.00	83.10	7	316	2.21%
2020/06/02	0	0.00	1	79.70	79.90	-1	313	-0.32%
2020/05/29	3	82.70	0	0.00	81.50	3	304	0.98%
2020/05/28	0	0.00	4	82.98	82.50	-4	301	-1.33%
2020/05/26	7	82.49	0	0.00	82.60	7	306	2.28%
2020/05/25	0	0.00	1	80.00	80.90	-1	303	-0.33%
2020/05/22	0	0.00	1	80.70	80.00	-1	303	-0.33%
2020/05/20	3	81.00	0	0.00	81.00	3	302	0.99%
2020/05/18	1	79.00	1	79.00	78.90	0	303	0.00%
2020/05/15	0	0.00	3	79.57	79.60	-3	303	-0.99%
2020/05/14	0	0.00	3	80.70	80.30	-3	302	-0.99%
2020/05/12	1	81.20	0	0.00	81.40	1	306	0.33%
2020/05/11	3	81.37	0	0.00	82.00	3	308	0.97%
2020/05/08	4	81.73	2	81.50	81.30	2	306	0.65%
2020/05/07	1	82.00	0	0.00	81.20	1	307	0.33%
2020/05/05	0	0.00	8	81.54	81.70	-8	308	-2.60%
2020/05/04	0	0.00	15	81.77	81.60	-15	308	-4.86%
2020/04/30	5	83.60	3	82.67	83.70	2	306	0.65%
2020/04/29	4	81.98	8	81.41	81.30	-4	306	-1.30%
2020/04/28	0	0.00	5	80.50	81.00	-5	307	-1.63%
2020/04/27	5	79.02	0	0.00	80.00	5	315	1.58%
2020/04/24	1	77.80	0	0.00	78.30	1	318	0.31%
2020/04/23	4	77.98	1	77.70	77.60	3	319	0.94%
2020/04/22	0	0.00	1	75.80	77.50	-1	320	-0.31%
2020/04/21	8	77.25	4	79.33	77.30	4	324	1.23%
2020/04/20	0	0.00	2	80.50	80.50	-2	321	-0.62%
2020/04/17	5	81.84	7	81.77	80.80	-2	321	-0.62%
2020/04/16	2	79.85	6	80.38	80.70	-4	319	-1.25%
2020/04/15	7	79.80	5	79.10	80.30	2	316	0.63%
2020/04/14	0	0.00	2	77.45	78.00	-2	313	-0.64%
2020/04/13	0	0.00	4	77.10	77.10	-4	313	-1.28%
2020/04/10	3	78.60	1	78.40	78.40	2	312	0.64%
2020/04/09	3	79.87	5	78.92	78.40	-2	314	-0.64%
2020/04/08	4	79.15	4	78.58	79.70	0	319	0.00%
2020/04/07	9	75.94	9	75.80	77.40	0	313	0.00%
2020/04/06	8	73.63	3	73.27	73.90	5	308	1.62%
2020/04/01	4	73.48	0	0.00	73.90	4	309	1.29%
2020/03/31	2	74.80	6	73.80	73.10	-4	308	-1.30%
2020/03/30	9	72.69	14	71.59	74.00	-5	305	-1.63%
2020/03/27	5	77.96	1	76.80	76.90	4	297	1.34%
2020/03/26	5	74.94	26	74.83	75.20	-21	290	-7.22%
2020/03/25	6	77.33	6	76.98	76.00	0	282	0.00%
2020/03/24	6	74.55	1	71.90	75.40	5	269	1.86%
2020/03/23	0	0.00	4	69.05	69.50	-4	267	-1.49%
2020/03/20	16	71.29	4	73.48	72.50	12	266	4.50%
2020/03/19	6	68.48	18	70.02	68.30	-12	258	-4.65%
2020/03/18	1	76.30	3	76.27	75.80	-2	248	-0.80%
2020/03/17	2	75.20	3	78.10	75.50	-1	249	-0.40%
2020/03/16	1	83.70	0	0.00	79.70	1	242	0.41%
2020/03/13	10	80.66	3	81.13	83.00	7	238	2.94%
2020/03/12	1	88.20	0	0.00	89.30	1	230	0.43%
2020/03/10	2	96.35	2	96.95	96.70	0	216	0.00%
2020/03/09	1	100.00	1	99.90	98.50	0	209	0.00%
2020/03/05	0	0.00	10	103.15	103.00	-10	205	-4.87%
2020/01/10	14	112.61	0	0.00	113.00	14	343	4.08%
2020/01/08	0	0.00	11	110.27	109.50	-11	346	-3.17%
2020/01/07	16	109.69	0	0.00	110.00	16	349	4.58%
2019/11/27	0	0.00	9	116.50	116.00	-9	349	-2.58%
2019/11/25	0	0.00	8	114.69	113.50	-8	338	-2.37%
2019/10/17	9	102.50	0	0.00	103.50	9	149	6.03%
2019/08/05	6	89.20	0	0.00	88.80	6	169	3.53%
2019/07/31	2	91.50	0	0.00	91.70	2	182	1.09%
2019/07/22	4	92.68	0	0.00	92.80	4	196	2.03%
2019/07/10	10	96.58	0	0.00	96.20	10	196	5.09%
2019/07/02	3	93.83	0	0.00	93.90	3	194	1.54%
2019/05/27	13	89.03	0	0.00	89.60	13	185	7.02%
2018/12/14	0	0.00	5	78.54	79.50	-5	80	-6.24%
2018/11/19	7	79.69	0	0.00	80.00	7	82	8.53%
2018/10/31	6	71.72	0	0.00	72.00	6	81	7.32%
2018/06/04	4	93.68	0	0.00	93.70	4	53	7.50%
2018/05/31	12	93.35	0	0.00	93.30	12	51	23.31%
2018/02/09	8	90.96	0	0.00	91.50	8	94	8.44%
2018/01/26	6	99.97	0	0.00	100.00	6	131	4.56%