• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2117320.657310.00320.00109971.00%
2024/11/2017310.5900.00308.00179881.72%
2024/11/191299.0000.00303.5019910.10%
2024/11/181305.502306.00298.00-11,020-0.10%
2024/11/1500.0015313.63308.00-151,020-1.47%
2024/11/141313.501318.50314.0001,0230.00%
2024/11/1330321.253325.83319.00271,0182.65%
2024/11/127318.643316.00315.5041,0070.40%
2024/11/114315.752315.50317.5021,0170.20%
2024/11/083312.3332310.25305.50-291,015-2.86%
2024/11/077315.2900.00317.5071,0210.69%
2024/11/0610312.2000.00313.00101,0330.97%
2024/11/045311.6013314.50311.50-81,051-0.76%
2024/11/0119313.297314.21313.50121,0571.14%
2024/10/3011309.9500.00310.00111,0541.04%
2024/10/2900.002309.50305.00-21,055-0.19%
2024/10/286311.002310.50312.5041,0560.38%
2024/10/2523308.6500.00310.50231,0582.17%
2024/10/2414303.7532303.55304.50-181,058-1.70%
2024/10/2311306.6400.00308.50111,0561.04%
2024/10/219303.6700.00303.0091,0640.85%
2024/10/186300.504295.25298.0021,0640.19%
2024/10/1700.002297.75294.50-21,065-0.19%
2024/10/166297.0819298.97294.50-131,072-1.21%
2024/10/159302.9413301.42298.50-41,070-0.37%
2024/10/143297.5012297.38297.50-91,067-0.84%
2024/10/1140299.649300.17295.00311,0722.89%
2024/10/0937301.4648296.67301.00-111,065-1.03%
2024/10/0800.0017311.62318.50-171,036-1.64%
2024/10/0717313.799310.06314.0081,0510.76%
2024/10/0418313.5016322.50309.5021,0510.19%
2024/10/0100.004328.50328.50-41,078-0.37%
2024/09/304323.5013323.81319.00-91,081-0.83%
2024/09/2713339.1527335.52327.00-141,119-1.25%
2024/09/2617340.5600.00334.00171,1141.53%
2024/09/2518334.8300.00337.00181,1171.61%
2024/09/2420338.709338.94336.00111,1200.98%
2024/09/2313331.6219339.79339.00-61,155-0.52%
2024/09/2013328.8100.00326.00131,1461.13%
2024/09/1910322.1017331.38334.00-71,134-0.62%
2024/09/188332.6327336.00325.00-191,140-1.67%
2024/09/1600.0034327.65338.00-341,147-2.96%
2024/09/134322.0027320.61324.50-231,132-2.03%
2024/09/1224320.3516325.19316.5081,1220.71%
2024/09/1110306.7510307.55312.0001,1060.00%
2024/09/1038309.862314.50306.50361,1143.23%
2024/09/095304.3026310.10317.00-211,137-1.85%
2024/09/0625319.0080311.85309.50-551,119-4.91%
2024/09/052301.0052306.63304.50-501,075-4.65%
2024/09/0444302.7041303.00300.0031,0580.28%
2024/09/0372316.4834322.16320.50381,0343.67%
2024/09/02103299.4339304.00307.50649806.53% 大買/
2024/08/3023283.1500.00284.00239482.42%
2024/08/298281.8800.00282.5089540.84%
2024/08/2816282.562281.00280.50149631.45%
2024/08/2700.009277.11280.50-9979-0.92%
2024/08/2600.0010275.45275.00-10979-1.02%
2024/08/2310271.704271.13275.5069840.61%
2024/08/222278.5000.00273.0021,0010.20%
2024/08/213278.5017280.00278.50-141,014-1.38%
2024/08/2094281.2800.00282.50941,0209.21%
2024/08/199268.0010268.70269.50-11,002-0.10%
2024/08/168272.008273.25272.5001,0190.00%
2024/08/156269.7500.00271.5061,0260.58%
2024/08/145271.7011274.09270.00-61,036-0.58%
2024/08/1331268.741266.00272.50301,0542.84%
2024/08/127270.501269.00265.5061,1060.54%
2024/08/0923266.9132272.52264.00-91,148-0.78%
2024/08/0817258.9415258.73260.5021,1340.18%
2024/08/0727238.2629245.83250.50-21,163-0.17%
2024/08/0626230.313222.50230.00231,1731.96%
2024/08/0514230.8618238.72226.50-41,187-0.34%
2024/08/021251.505252.50251.50-41,234-0.32%
2024/08/0112257.883258.33259.0091,2620.71%
2024/07/3112255.7514254.29253.50-21,346-0.15%
2024/07/304248.1312248.67257.00-81,420-0.56%
2024/07/295255.8028255.02249.00-231,446-1.59%
2024/07/2600.0010253.65253.00-101,451-0.69%
2024/07/232261.504255.00261.50-21,468-0.14%
2024/07/2220265.605266.00258.50151,5051.00%
2024/07/192269.0014270.54269.00-121,561-0.77%
2024/07/181269.5010270.05269.50-91,619-0.56%
2024/07/173276.0014276.21272.00-111,640-0.67%
2024/07/168279.067279.00276.0011,6690.06%
2024/07/153278.007280.00279.00-41,702-0.23%
2024/07/1200.0024280.02280.00-241,712-1.40%
2024/07/1110281.8022280.86278.50-121,739-0.69%
2024/07/107282.213282.00281.0041,7560.23%
2024/07/0915281.0317280.00281.50-21,776-0.11%
2024/07/0811290.9115290.73287.50-41,805-0.22%
2024/07/054296.3815295.00292.50-111,805-0.61%
2024/07/0460299.7120299.00299.00401,7882.24%
2024/07/0351308.8161308.74297.50-101,789-0.56%
2024/07/0200.0013296.35300.00-131,762-0.74%
2024/07/011291.502297.50293.00-11,783-0.06%
2024/06/2800.008298.00294.00-81,806-0.44%
2024/06/2758296.3428301.39295.50301,8341.64%
2024/06/2612287.081284.50288.50111,8440.60%
2024/06/2519280.9700.00283.00191,8691.02%
2024/06/2414284.0719281.89280.50-51,903-0.26%
2024/06/2116291.316293.75293.00101,9360.52%
2024/06/2062290.0011291.91290.50511,9332.64%
2024/06/1912283.9200.00282.50121,9240.62%
2024/06/182287.503281.00284.50-11,944-0.05%
2024/06/1712279.6716286.34278.50-41,950-0.21%
2024/06/1436283.1714287.07285.50221,9441.13%
2024/06/113267.5030269.93267.50-271,935-1.40%
2024/06/075278.3024272.44271.00-191,952-0.97%
2024/06/065271.608273.13271.50-31,955-0.15%
2024/06/058282.0633278.30274.00-251,975-1.27%
2024/06/0415286.173284.50283.50121,9910.60%
2024/06/0316281.6300.00281.00161,9840.81%
2024/05/314269.0015272.50275.00-111,974-0.56%
2024/05/301277.0015279.40276.50-141,956-0.72%
2024/05/2900.0015283.90281.00-151,960-0.77%
2024/05/281289.508286.81284.50-71,953-0.36%
2024/05/2756289.272288.75288.50541,9342.79%
2024/05/2413278.5029279.91278.00-161,922-0.83%
2024/05/238283.0016286.50282.50-81,913-0.42%
2024/05/2218287.1718287.08287.5001,9060.00%
2024/05/215278.802285.00282.5031,8890.16%
2024/05/208283.0613281.62277.00-51,885-0.27%
2024/05/1740274.888275.88280.50321,8871.70%
2024/05/1632277.6444280.05273.00-121,907-0.63%
2024/05/15100285.8741287.56285.50591,8663.16%
2024/05/142271.7500.00272.0021,8180.11%
2024/05/1314275.3914277.50271.5001,8130.00%
2024/05/104266.0014265.14266.50-101,773-0.56%
2024/05/094267.1331265.71264.00-271,756-1.54%
2024/05/0855264.6945269.62262.50101,7320.58%
2024/05/0770277.5347281.54272.00231,6761.37%
2024/05/0616283.9717299.62285.00-11,645-0.06%
2024/05/0351287.8932277.86294.50191,5571.22%
2024/05/0200.0010262.05268.00-101,480-0.68%
2024/04/3000.0011265.09262.00-111,448-0.76%
2024/04/299257.8328261.54263.00-191,439-1.32%
2024/04/2600.0018262.50258.00-181,422-1.27%
2024/04/2538261.5559262.79259.50-211,383-1.52%
2024/04/2421258.8818248.83259.5031,3170.23%
2024/04/2300.0016245.72244.00-161,263-1.27%
2024/04/2272243.0837239.55240.50351,2442.81%
2024/04/1982231.519242.39233.50731,2076.04%
2024/04/181238.0010243.85239.00-91,170-0.77%
2024/04/1710247.3525246.36243.50-151,156-1.30%
2024/04/1631236.2933238.23241.00-21,122-0.18%
2024/04/151242.5011248.41241.00-101,105-0.90%
2024/04/1238241.3434244.72251.5041,0800.37%
2024/04/114232.6311233.41233.00-71,029-0.68%
2024/04/1020.2234.0029233.52231.50-8.81,023-0.86%
2024/04/0918240.2217237.24242.5019940.10%
2024/04/0834238.2413240.42237.50219822.14%
2024/04/0300.0014252.96243.00-14963-1.45%
2024/04/0200.0014253.61252.00-14937-1.49%
2024/04/0112248.9623248.37250.50-11901-1.22%
2024/03/2900.0014246.32243.00-14859-1.63%
2024/03/2815238.6719236.39238.50-4811-0.49%
2024/03/2710236.5024238.15232.00-14790-1.77%
2024/03/2614229.3653233.64233.00-39751-5.19%
2024/03/2527221.783225.67229.50246983.43%
2024/03/2212220.383222.00218.0096781.33%
2024/03/2131219.9514221.96222.50176692.54%
2024/03/2000.0041218.72214.00-41648-6.32%
2024/03/1945219.7613218.92221.00326494.93%
2024/03/1500.003219.50219.50-3637-0.47%
2024/03/1439215.9916215.72219.00236293.66%
2024/03/1315210.436215.50213.0096361.41%
2024/03/1200.0048218.47216.50-48619-7.75%
2024/03/1127215.1329217.71217.00-2604-0.33%
2024/03/0836210.4337210.93210.50-1586-0.17%
2024/03/0700.006204.75202.50-6572-1.05%
2024/03/0500.008208.13206.50-8611-1.31%
2024/03/048210.507209.93208.5016180.16%
2024/03/0100.002208.25206.50-2623-0.32%
2024/02/2913207.003207.33207.50106321.58%
2024/02/2727207.789202.50208.00186512.76%
2024/02/2616206.9412207.21206.0046780.59%
2024/02/2325207.567207.93204.00187012.57%
2024/02/2220209.307208.93209.00137101.83%
2024/02/211208.007208.57208.50-6715-0.84%
2024/02/2021209.506210.17208.50157202.08%
2024/02/1900.0017207.18212.50-17733-2.32%
2024/02/1600.0060.2198.48202.50-60.2738-8.15%
2024/02/1500.002185.50184.50-2725-0.28%
2024/02/0500.008186.25185.00-8739-1.08%
2024/02/021192.0000.00188.0017660.13%
2024/02/012189.5010189.75192.00-8839-0.95%
2024/01/3100.002189.00188.00-2869-0.23%
2024/01/307193.0700.00189.5078970.78%
2024/01/2911189.9100.00190.00119161.20%
2024/01/267188.0000.00189.0079270.75%
2024/01/254192.5014189.39187.50-10940-1.06%
2024/01/2400.009189.28189.00-9954-0.94%
2024/01/2319191.2100.00189.00199771.94%
2024/01/221188.505190.00188.00-4982-0.41%
2024/01/195186.5014186.71186.00-9987-0.91%
2024/01/1810188.853186.00185.0079990.70%
2024/01/1734188.567190.79186.00271,0102.67%
2024/01/1600.0029192.17191.50-291,015-2.86%
2024/01/158197.007197.43196.5011,0380.10%
2024/01/1214194.792194.75194.50121,0561.14%
2024/01/096196.0020193.20193.50-141,181-1.18%
2024/01/0800.007197.00195.50-71,214-0.58%
2024/01/043200.5000.00197.0031,3180.23%
2024/01/038199.882201.00198.0061,3810.43%
2024/01/0218200.941202.50200.50171,4081.21%
2023/12/2920203.9000.00203.00201,4421.39%
2023/12/2824202.853203.00202.50211,4831.42%
2023/12/2725201.0800.00199.50251,5731.59%
2023/12/2613202.195202.00201.0081,6230.49%
2023/12/2537202.8522205.64202.00151,6740.90%
2023/12/2284200.4850204.25205.00341,7121.99%
2023/12/2100.004195.88195.50-41,761-0.23%
2023/12/204199.504198.50199.0001,8210.00%
2023/12/1914197.252196.00197.00121,8670.64%
2023/12/181197.0044198.02196.50-431,952-2.20%
2023/12/1510200.1043199.13198.00-332,027-1.63%
2023/12/1426196.6220199.53195.5062,1410.28%
2023/12/1310200.108200.75198.5022,2240.09%
2023/12/1222199.41103.9198.33197.50-81.92,328-3.52% 大賣/
2023/12/113204.501203.00201.5022,3890.08%
2023/12/0822202.4523200.89203.50-12,409-0.04%
2023/12/0723211.9857211.04212.00-342,408-1.41%
2023/12/0600.005208.20208.00-52,440-0.20%
2023/12/0523212.1146210.01207.00-232,545-0.90%
2023/12/0410220.8092217.13212.50-822,623-3.13%
2023/12/0100.0079.9220.34219.50-79.92,748-2.90%
2023/11/3012225.8326223.29223.00-142,808-0.50%
2023/11/2900.009221.89221.00-92,806-0.32%
2023/11/2881223.9312221.75224.00692,8222.44%
2023/11/2700.006218.83217.50-62,834-0.21%
2023/11/241224.0035232.46223.00-342,898-1.17%
2023/11/2325223.92118226.96229.00-933,007-3.09% 大賣/
2023/11/22109223.6013224.92227.00963,0043.19% 大買/
2023/11/2100.0010220.55219.00-103,001-0.33%
2023/11/202217.0082.5218.09220.50-80.53,004-2.68%
2023/11/1720218.009217.50217.50113,0250.36%
2023/11/161223.5089219.84217.00-883,108-2.83%
2023/11/1543221.019219.94219.00343,1201.09%
2023/11/1412214.0034210.94213.50-223,117-0.71%
2023/11/1340215.1326214.06210.50143,1480.44%
2023/11/1030213.5590213.50211.00-603,185-1.88%
2023/11/09114217.0479217.49219.50353,2101.09% 大買/
2023/11/0881220.9000.00221.00813,1952.53%
2023/11/0741200.6262200.43201.00-213,213-0.65%
2023/11/0636201.4417202.29202.50193,2500.58%
2023/11/0338198.612202.00197.00363,2541.11%
2023/11/0222200.5250200.17200.00-283,246-0.86%
2023/11/0154193.459193.61194.00453,2421.39%
2023/10/3131197.3510204.00195.00213,2340.65%
2023/10/3000.0013204.73203.00-133,234-0.40%
2023/10/279205.8337203.14202.50-283,235-0.87%
2023/10/2614203.0442204.14201.00-283,259-0.86%
2023/10/2515212.2040211.49210.00-253,265-0.77%
2023/10/2440209.057212.14212.00333,2741.01%
2023/10/2323208.1744208.98208.50-213,274-0.64%
2023/10/2021206.4885.6206.84205.50-64.63,262-1.98%
2023/10/1986212.6685216.76212.0013,2540.03%
2023/10/1897224.3745223.68220.50523,2141.62%
2023/10/1771232.7253240.76232.00183,1870.56%
2023/10/1671243.3748239.89237.50233,1680.73%
2023/10/1358255.9738252.86250.50203,1740.63%
2023/10/1230251.6268252.68253.50-383,162-1.20%
2023/10/1111265.23125273.58264.50-1143,180-3.58% 大賣/鉅額交易
2023/10/0699291.1055288.79289.00443,1591.39%
2023/10/0558289.505285.50289.00533,1441.69%
2023/10/0411281.0512282.46282.00-13,137-0.03%
2023/10/03122294.00108293.19284.00143,1130.45% 大買/大賣/
2023/10/0234288.6849291.32293.00-153,049-0.49%
2023/09/289288.6162292.21290.50-533,024-1.75%
2023/09/2731283.7368285.16289.50-372,992-1.24%
2023/09/26116286.6572285.64286.00442,9711.48% 大買/
2023/09/25123278.4344279.91281.00792,9212.70% 大買/
2023/09/2200.0021257.52266.00-212,875-0.73%
2023/09/2110269.3054278.09260.50-442,850-1.54%
2023/09/2098.1287.64190288.56289.00-91.92,778-3.31% 大賣/
2023/09/19187286.55177283.65284.50102,7200.37% 大買/大賣/
2023/09/1837279.4975264.65273.00-382,619-1.45%
2023/09/15113269.0142270.51272.00712,5402.79% 大買/
2023/09/1489255.5235245.09260.50542,4442.21%
2023/09/1337248.548244.94245.00292,3941.21%
2023/09/1220246.2327245.56246.50-72,399-0.29%
2023/09/1113245.8576246.36245.00-632,424-2.60%
2023/09/0812249.2136256.85249.00-242,489-0.96%
2023/09/074247.8837258.18252.00-332,405-1.37%
2023/09/0671266.341255.50259.00702,3502.98%
2023/09/0573244.7426247.71253.50472,2992.04%
2023/09/0417243.0012234.25244.0052,3280.21%
2023/09/015240.8033236.18236.50-282,316-1.21%
2023/08/3100.0028236.75235.50-282,327-1.20%
2023/08/3071251.99141246.77241.50-702,358-2.97% 大賣/
2023/08/29292238.03182240.56246.001102,3194.74% 大買/大賣/鉅額交易
2023/08/281221.5028231.50225.50-272,234-1.21%
2023/08/2546233.3832229.50223.50142,2120.63%
2023/08/249232.1728228.73226.50-192,232-0.85%
2023/08/2300.0017235.35229.50-172,235-0.76%
2023/08/2230246.10100247.44237.50-702,232-3.14%
2023/08/2156237.1247240.90238.5092,2000.41%
2023/08/1822234.5020227.58228.5022,2640.09%
2023/08/1783237.0624233.48237.50592,2222.65%
2023/08/1646237.8484234.76226.00-382,202-1.73%
2023/08/1514249.43107248.08252.00-932,186-4.25% 大賣/
2023/08/14223252.68142249.14238.50812,2313.63% 大買/大賣/
2023/08/11155239.29104239.45241.00512,2732.24% 大買/大賣/
2023/08/1027245.9129240.41224.00-22,291-0.09%
2023/08/091242.0000.00248.5012,2560.04%
2023/08/088226.191225.00226.0072,2560.31%
2023/08/0713214.3813223.12225.0002,2660.00%
2023/08/046217.503217.17217.0032,2750.13%
2023/08/0244225.4525227.82217.50192,2800.83%
2023/08/0113234.0814235.32233.00-12,265-0.04%
2023/07/3147244.2339250.63237.5082,2640.35%
2023/07/283232.1722233.73239.00-192,230-0.85%
2023/07/2719230.1351235.94237.00-322,209-1.45%
2023/07/2664229.824229.13229.00602,1902.74%
2023/07/258225.0033224.79226.50-252,179-1.15%
2023/07/2442219.8915224.63220.50272,1621.25%
2023/07/2113219.0426215.48221.00-132,154-0.60%
2023/07/205215.3031212.23211.00-262,145-1.21%
2023/07/1913209.8840208.51208.00-272,135-1.26%
2023/07/1810205.458214.38205.0022,1290.09%
2023/07/1717239.7622236.30226.50-52,092-0.24%
2023/07/1441241.138243.44251.50332,0631.60%
2023/07/1373228.7721234.50235.00522,0032.60%
2023/07/1236213.084212.75214.00321,9651.63%
2023/07/1115210.0041206.70209.50-261,962-1.32%
2023/07/1021215.3141212.84221.00-201,951-1.02%
2023/07/0723213.9143216.44212.50-201,966-1.02%
2023/07/0626222.7118225.97226.0081,9410.41%
2023/07/0527226.4845220.84217.00-181,916-0.94%
2023/07/0416225.7842225.86222.50-261,901-1.37%
2023/07/0334222.602223.50222.00321,9041.68%
2023/06/3044222.4750221.33223.50-61,899-0.32%
2023/06/2928215.4330214.93219.50-21,902-0.11%
2023/06/2819211.244209.50213.50151,8990.79%
2023/06/2700.0018213.44208.00-181,893-0.95%
2023/06/268223.2526220.62216.00-181,883-0.96%
2023/06/2126218.108222.13218.00181,8770.96%
2023/06/2021213.9027214.37215.00-61,862-0.32%
2023/06/193215.0033218.83214.00-301,856-1.62%
2023/06/1642218.6734221.04216.5081,8380.44%
2023/06/1572220.9475223.74223.00-31,812-0.17%
2023/06/1459236.4615244.43227.00441,7722.48%
2023/06/1300.0013231.65238.00-131,674-0.78%
2023/06/1214215.9619221.05216.50-51,654-0.30%
2023/06/0978213.6088218.96221.00-101,624-0.62%
2023/06/0838208.8469215.14209.50-311,548-2.00%
2023/06/076197.5000.00197.0061,4870.40%
2023/06/0627191.3154193.20192.00-271,517-1.78%
2023/06/0580195.8866203.56199.50141,4920.94%
2023/06/023192.004191.50191.50-11,464-0.07%
2023/06/0161187.5265191.12186.50-41,436-0.28%
2023/05/3136191.358190.31189.50281,4131.98%
2023/05/3026188.1277196.38189.50-511,441-3.54%
2023/05/2915195.2346193.55191.00-311,404-2.21%
2023/05/2671194.1743193.90193.50281,4022.00%
2023/05/25100195.6071200.06194.00291,4002.07%
2023/05/2400.0040199.34198.00-401,363-2.93%
2023/05/2230175.3030175.80176.0001,3330.00%
2023/05/1973174.2519175.00176.50541,3883.89%
2023/05/1840171.1139172.03174.0011,3950.07%
2023/05/1789158.05109160.43165.00-201,336-1.50% 大賣/
2023/05/161139.5033147.29150.00-321,252-2.56%
2023/05/1041131.769129.89128.00321,2142.63%
2023/05/0925129.4014129.89128.50111,1990.92%
2023/05/0811128.141129.50127.00101,1910.84%
2023/05/054120.002124.00125.5021,1890.17%
2023/05/042119.5000.00120.0021,1850.17%
2023/05/032120.5000.00120.5021,1900.17%
2023/04/281121.0000.00123.0011,1880.08%
2023/04/2588118.0300.00116.00881,1777.48%
2023/04/243120.503121.50120.5001,1730.00%
2023/04/219121.9416121.66122.00-71,178-0.59%
2023/04/2014124.6415126.07122.50-11,179-0.08%
2023/04/1922132.3200.00128.00221,1791.87%
2023/04/1800.0010134.90130.00-101,173-0.85%
2023/04/178133.259131.17133.50-11,163-0.09%
2023/04/1386133.603135.00134.00831,1487.23%
2023/04/1200.0011136.45135.50-111,129-0.97%
2023/04/103124.502124.50123.0011,0920.09%
2023/04/0700.0014124.00124.50-141,088-1.29%
2023/04/0644124.8316129.00122.00281,0832.58%
2023/03/3142125.9544127.82128.00-21,057-0.19%
2023/03/3000.0045126.04124.00-451,042-4.31%
2023/03/2900.0016122.63122.50-161,024-1.56%
2023/03/2731118.111118.50118.00301,0042.99%
2023/03/2423115.3315116.20115.5081,0000.80%
2023/03/2311115.0000.00116.50119911.11%
2023/03/2244115.4433115.29115.50119931.11%
2023/03/2000.006112.50114.00-6991-0.60%
2023/03/1758112.939111.00113.00491,0064.87%
2023/03/1600.004108.25108.00-41,006-0.40%
2023/03/1500.0014110.00109.50-141,027-1.36%
2023/03/1400.009110.00109.50-91,059-0.85%
2023/03/1311107.3613109.50110.00-21,073-0.19%
2023/03/10111108.0834108.50108.00771,1136.92% 大買/
2023/03/0900.002113.50113.50-21,126-0.18%
2023/03/089126.0600.00126.0091,0780.83%
2023/03/0713130.0831132.15128.00-181,073-1.68%
2023/03/0600.0011128.77129.50-111,057-1.04%
2023/03/0343129.7011131.91128.00321,0483.05%
2023/03/021125.509128.11131.50-81,030-0.78%
2023/03/0100.0047124.65125.00-47994-4.73%
2023/02/2457123.745127.50124.00529865.27%
2023/02/2357128.4881128.01128.00-24976-2.46%
2023/02/2280124.015125.70124.50759527.88%
2023/02/2124124.3312126.83125.00129301.29%
2023/02/2019128.6623130.65127.00-4905-0.44%
2023/02/1700.003120.50128.00-3859-0.35%
2023/02/1626119.4629119.95119.50-3787-0.38%
2023/02/1528115.9190116.34120.00-62791-7.83%
2023/02/1411113.8222116.39114.00-11782-1.40%
2023/02/1385117.099115.89116.00767939.58%
2023/02/1011110.453110.67110.5087421.08%
2023/02/094105.2500.00105.5047150.56%
2023/02/0800.003107.50106.00-3717-0.42%
2023/02/0613104.0000.00104.50137011.85%
2023/02/0223105.0000.00105.50236873.35%
2023/02/016103.506104.00104.0006790.00%
2023/01/312102.0000.00103.5026740.30%
2023/01/3000.005102.30102.00-5672-0.74%
2023/01/16799.39399.3798.1046680.60%
2023/01/1300.003101.17100.00-3669-0.45%
2023/01/122100.0000.00100.0026770.30%
2023/01/1143103.501105.50102.50426756.21%
2023/01/107102.7900.00103.5076691.05%
2023/01/0900.00899.0599.50-8660-1.21%
2023/01/03294.00194.7095.0016590.15%
2022/12/2900.00393.7093.70-3657-0.46%
2022/12/28594.10195.3094.9046570.61%
2022/12/2600.00196.4095.90-1655-0.15%
2022/12/23397.23596.2896.30-2655-0.31%
2022/12/22197.90198.5098.6006540.00%
2022/12/21397.97597.8897.30-2656-0.30%
2022/12/201398.63597.7097.2086581.22%
2022/12/1600.008102.44101.00-8664-1.20%
2022/12/159105.509105.50105.0006610.00%
2022/12/148105.504105.50105.5046560.61%
2022/12/132101.008102.13101.00-6663-0.90%
2022/12/1200.007102.50102.00-7661-1.06%
2022/12/093104.0011103.14102.50-8659-1.21%
2022/12/088106.881107.50107.5076461.08%
2022/12/0711108.1858110.25107.00-47638-7.36%
2022/12/0689115.8532115.42113.50576189.21%
2022/12/0500.006118.00115.00-6591-1.01%
2022/12/021117.506117.17118.00-5607-0.82%
2022/12/0119115.5025116.12116.00-6557-1.08%
2022/11/2812110.5036110.33108.50-24547-4.39%
2022/11/251107.5000.00105.5015570.18%
2022/11/2223111.3900.00110.50236293.65%
2022/11/212110.0000.00110.0026330.32%
2022/11/174108.5000.00110.0046720.59%
2022/11/1600.005105.10105.50-5665-0.75%
2022/11/1500.0011105.45104.50-11660-1.66%
2022/11/142106.006107.67105.50-4656-0.61%
2022/11/1138107.2471107.36107.50-33651-5.06%
2022/11/1059112.314111.75112.00556029.13%
2022/11/0900.004104.38112.00-4568-0.70%
2022/11/081102.002103.50102.00-1549-0.18%
2022/11/0700.003102.00101.00-3555-0.54%
2022/11/04699.831199.4199.30-5561-0.89%
2022/11/03796.90395.7397.6045590.72%
2022/11/01492.4500.0094.4045590.71%
2022/10/3100.00192.5092.70-1560-0.18%
2022/10/26188.3000.0089.1015670.18%
2022/10/24288.6000.0088.5025720.35%
2022/10/2100.00587.0085.60-5570-0.88%
2022/10/2000.003990.0590.90-39566-6.89%
2022/10/14695.15292.7094.2045490.73%
2022/10/1300.00791.8089.80-7545-1.28%
2022/10/121192.84391.5793.3085421.47%
2022/10/111689.231190.7387.8055340.94%
2022/10/07898.08797.5096.1015270.19%
2022/10/0600.00296.8096.80-2524-0.38%
2022/10/05196.00396.3796.10-2524-0.38%
2022/10/04196.10295.0596.00-1523-0.19%
2022/10/03294.65194.3093.5015230.19%
2022/09/30594.18393.4095.0025210.38%
2022/09/271094.93295.3097.4085131.56%
2022/09/261896.541496.5696.7045070.79%
2022/09/23199.00199.5097.1004980.00%
2022/09/2022106.0010106.65104.00124782.51%
2022/09/1915103.502102.00102.50134632.81%
2022/09/161102.5000.00102.5014570.22%
2022/09/157106.509105.67102.50-2453-0.44%
2022/09/1300.002105.00104.00-2439-0.46%
2022/09/126103.252104.50105.0044270.94%
2022/09/0831107.6634108.06105.50-3414-0.72%
2022/09/071102.5011101.23101.50-10375-2.66%
2022/09/055103.505103.00101.0003560.00%
2022/09/022109.0012109.33104.00-10344-2.90%
2022/09/0115107.805108.00106.00103143.18%
2022/08/313104.673105.83109.0002890.00%
2022/08/301899.2718101.01104.0002350.00%
2022/08/29194.30495.5094.90-3216-1.39%
2022/08/268101.505100.3499.6032061.45%
2022/08/251097.8710100.13100.5001970.00%
2022/08/2400.00993.0895.90-9168-5.35%
2022/08/23786.0000.0087.2071385.04%
2022/08/1900.00787.5087.60-7136-5.15%
2022/08/15985.3000.0086.5091316.86%
2022/08/12186.10984.4384.50-8119-6.72%
2022/08/09181.80181.6081.900910.00%
2022/08/03378.0000.0078.003873.43%
2022/08/0200.00377.9076.20-385-3.52%
2022/08/01775.8600.0076.207828.47%
2022/07/01166.9000.0066.101751.32%
2022/05/1000.00162.5062.80-164-1.56%
2022/04/2800.00567.0467.00-560-8.32%
2022/03/18670.2500.0070.3065411.00%
2022/03/17570.0000.0069.905539.28%
2022/03/08969.0200.0068.8094818.55%
2021/08/24176.6000.0076.801601.66%
2021/08/23476.9000.0077.404596.74%
2021/08/1300.00277.9077.80-257-3.50%
2021/06/29186.8000.0086.701921.08%
2021/06/2100.00184.8085.20-1102-0.98%
2021/06/0800.00183.5083.00-1104-0.95%
2021/05/26381.5000.0081.9031052.86%
2021/05/14982.08183.8081.0081047.62%
2021/05/13379.53280.0580.0011010.98%
2021/04/22788.33188.0088.006857.04%
2021/04/1400.00187.5087.40-187-1.15%
2021/04/1300.00188.1088.10-186-1.16%
2021/04/12389.0000.0088.903853.50%
2021/03/2500.00386.4086.10-390-3.33%
2021/03/24385.3000.0086.603893.37%
2021/01/28379.9000.0079.6031102.71%
2021/01/0600.00186.4086.40-196-1.04%
2020/12/3100.00289.5088.80-294-2.13%
2020/12/28190.30190.5090.700890.00%
2020/12/24187.4000.0087.601831.20%
2020/11/17182.2000.0083.001581.71%
2020/11/12182.90283.1581.60-160-1.65%
2020/10/12278.0000.0077.6021101.81%
2020/09/1700.00776.8476.80-7171-4.09%
2020/09/0300.00576.0476.00-5190-2.63%
2020/09/0100.00176.8076.00-1203-0.49%
2020/08/2800.00876.5176.60-8214-3.74%
2020/08/25176.5000.0076.5012320.43%
2020/08/19377.40776.9076.60-4239-1.67%
2020/08/1000.00182.0080.90-1240-0.42%
2020/08/04179.8000.0079.7012430.41%
2020/07/29480.3000.0079.8042471.61%
2020/07/2800.00480.3578.80-4249-1.61%
2020/07/27182.20181.4080.7002490.00%
2020/07/24187.60487.9087.40-3244-1.23%
2020/07/22488.00187.9087.5032341.28%
2020/07/21487.3000.0087.3042311.73%
2020/07/1700.00887.3386.00-8229-3.48%
2020/07/15287.6000.0087.6022310.86%
2020/07/14186.4000.0086.2012300.43%
2020/07/13586.5000.0087.0052322.15%
2020/07/10285.401086.4385.20-8232-3.44%
2020/07/091286.18285.8087.60102264.42%
2020/07/08282.5000.0082.9022060.97%
2020/07/0700.00483.3082.50-4206-1.94%
2020/07/06482.7000.0083.4042091.91%
2020/07/02181.5000.0081.8012180.46%
2020/07/01181.3000.0081.7012190.46%
2020/06/23281.7000.0081.6022400.83%
2020/06/19183.0000.0083.1012610.38%
2020/06/17182.4000.0082.0012690.37%
2020/06/15181.2000.0081.1012890.35%
2020/06/1200.00280.4081.40-2292-0.68%
2020/06/1100.00782.9982.20-7298-2.34%
2020/06/1000.00284.0084.00-2302-0.66%
2020/06/09284.001584.1884.00-13315-4.12%
2020/06/05781.6000.0083.1073162.21%
2020/06/0200.00179.7079.90-1313-0.32%
2020/05/29382.7000.0081.5033040.98%
2020/05/2800.00482.9882.50-4301-1.33%
2020/05/26782.4900.0082.6073062.28%
2020/05/2500.00180.0080.90-1303-0.33%
2020/05/2200.00180.7080.00-1303-0.33%
2020/05/20381.0000.0081.0033020.99%
2020/05/18179.00179.0078.9003030.00%
2020/05/1500.00379.5779.60-3303-0.99%
2020/05/1400.00380.7080.30-3302-0.99%
2020/05/12181.2000.0081.4013060.33%
2020/05/11381.3700.0082.0033080.97%
2020/05/08481.73281.5081.3023060.65%
2020/05/07182.0000.0081.2013070.33%
2020/05/0500.00881.5481.70-8308-2.60%
2020/05/0400.001581.7781.60-15308-4.86%
2020/04/30583.60382.6783.7023060.65%
2020/04/29481.98881.4181.30-4306-1.30%
2020/04/2800.00580.5081.00-5307-1.63%
2020/04/27579.0200.0080.0053151.58%
2020/04/24177.8000.0078.3013180.31%
2020/04/23477.98177.7077.6033190.94%
2020/04/2200.00175.8077.50-1320-0.31%
2020/04/21877.25479.3377.3043241.23%
2020/04/2000.00280.5080.50-2321-0.62%
2020/04/17581.84781.7780.80-2321-0.62%
2020/04/16279.85680.3880.70-4319-1.25%
2020/04/15779.80579.1080.3023160.63%
2020/04/1400.00277.4578.00-2313-0.64%
2020/04/1300.00477.1077.10-4313-1.28%
2020/04/10378.60178.4078.4023120.64%
2020/04/09379.87578.9278.40-2314-0.64%
2020/04/08479.15478.5879.7003190.00%
2020/04/07975.94975.8077.4003130.00%
2020/04/06873.63373.2773.9053081.62%
2020/04/01473.4800.0073.9043091.29%
2020/03/31274.80673.8073.10-4308-1.30%
2020/03/30972.691471.5974.00-5305-1.63%
2020/03/27577.96176.8076.9042971.34%
2020/03/26574.942674.8375.20-21290-7.22%
2020/03/25677.33676.9876.0002820.00%
2020/03/24674.55171.9075.4052691.86%
2020/03/2300.00469.0569.50-4267-1.49%
2020/03/201671.29473.4872.50122664.50%
2020/03/19668.481870.0268.30-12258-4.65%
2020/03/18176.30376.2775.80-2248-0.80%
2020/03/17275.20378.1075.50-1249-0.40%
2020/03/16183.7000.0079.7012420.41%
2020/03/131080.66381.1383.0072382.94%
2020/03/12188.2000.0089.3012300.43%
2020/03/10296.35296.9596.7002160.00%
2020/03/091100.00199.9098.5002090.00%
2020/03/0500.0010103.15103.00-10205-4.87%
2020/01/1014112.6100.00113.00143434.08%
2020/01/0800.0011110.27109.50-11346-3.17%
2020/01/0716109.6900.00110.00163494.58%
2019/11/2700.009116.50116.00-9349-2.58%
2019/11/2500.008114.69113.50-8338-2.37%
2019/10/179102.5000.00103.5091496.03%
2019/08/05689.2000.0088.8061693.53%
2019/07/31291.5000.0091.7021821.09%
2019/07/22492.6800.0092.8041962.03%
2019/07/101096.5800.0096.20101965.09%
2019/07/02393.8300.0093.9031941.54%
2019/05/271389.0300.0089.60131857.02%
2018/12/1400.00578.5479.50-580-6.24%
2018/11/19779.6900.0080.007828.53%
2018/10/31671.7200.0072.006817.32%
2018/06/04493.6800.0093.704537.50%
2018/05/311293.3500.0093.30125123.31%
2018/02/09890.9600.0091.508948.44%
2018/01/26699.9700.00100.0061314.56%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章